History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,354,500 | +0 | 0.22% | 2,307,410 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,354,500 | +0 | 0.22% | 2,354,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,354,500 | +25,000 | 0.22% | 2,307,410 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,329,500 | +320,000 | 0.21% | 2,306,205 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,009,500 | +1,000 | 0.19% | 2,069,785 |
| 2025-10-06 | 2025-10-02 | 1.050 | 2,008,500 | -3,500 | 0.18% | 2,108,925 |
| 2025-10-03 | 2025-09-30 | 1.080 | 2,012,000 | -44,000 | 0.19% | 2,172,960 |
| 2025-10-02 | 2025-09-29 | 1.040 | 2,056,000 | -30,000 | 0.19% | 2,138,240 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,086,000 | +41,500 | 0.19% | 2,106,860 |
| 2025-09-29 | 2025-09-25 | 1.020 | 2,044,500 | -21,000 | 0.19% | 2,085,390 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,065,500 | +30,000 | 0.19% | 2,086,155 |
| 2025-09-25 | 2025-09-23 | 1.020 | 2,035,500 | -90,000 | 0.19% | 2,076,210 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,125,500 | -2,500 | 0.20% | 1,976,715 |
| 2025-09-23 | 2025-09-19 | 0.930 | 2,128,000 | +38,000 | 0.20% | 1,979,040 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,090,000 | -36,500 | 0.19% | 1,881,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,126,500 | -35,500 | 0.20% | 1,935,115 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,162,000 | +100,000 | 0.20% | 1,989,040 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,062,000 | -50,500 | 0.19% | 1,793,940 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,112,500 | +20,000 | 0.19% | 1,774,500 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,092,500 | -58,000 | 0.19% | 1,736,775 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,150,500 | +10,000 | 0.20% | 1,806,420 |
| 2025-09-11 | 2025-09-09 | 0.840 | 2,140,500 | -64,000 | 0.20% | 1,798,020 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,204,500 | -10,000 | 0.20% | 1,851,780 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,214,500 | -20,000 | 0.20% | 1,838,035 |
| 2025-09-04 | 2025-09-02 | 0.820 | 2,234,500 | -25,500 | 0.21% | 1,832,290 |
| 2025-09-03 | 2025-09-01 | 0.810 | 2,260,000 | +7,000 | 0.21% | 1,830,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,253,000 | -12,000 | 0.21% | 1,802,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,265,000 | +46,500 | 0.21% | 1,812,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 2,218,500 | -500 | 0.20% | 1,796,985 |
| 2025-08-26 | 2025-08-22 | 0.800 | 2,219,000 | +36,500 | 0.20% | 1,775,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,182,500 | +72,500 | 0.20% | 1,746,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,110,000 | +40,000 | 0.19% | 1,709,100 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,070,000 | +7,500 | 0.19% | 1,697,400 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,062,500 | -22,000 | 0.19% | 1,650,000 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,084,500 | -39,500 | 0.19% | 1,646,755 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,124,000 | +38,500 | 0.20% | 1,699,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 2,085,500 | -12,500 | 0.19% | 1,689,255 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,098,000 | +36,000 | 0.19% | 1,678,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,062,000 | -15,000 | 0.19% | 1,670,220 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,077,000 | +35,000 | 0.19% | 1,682,370 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,042,000 | +10,000 | 0.19% | 1,633,600 |
| 2025-08-08 | 2025-08-06 | 0.780 | 2,032,000 | -5,000 | 0.19% | 1,584,960 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,037,000 | +28,000 | 0.19% | 1,568,490 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,009,000 | +3,000 | 0.18% | 1,546,930 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,006,000 | +3,000 | 0.18% | 1,564,680 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,003,000 | +25,500 | 0.18% | 1,562,340 |
| 2025-08-01 | 2025-07-30 | 0.820 | 1,977,500 | -11,500 | 0.18% | 1,621,550 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,989,000 | -81,500 | 0.18% | 1,591,200 |
| 2025-07-30 | 2025-07-28 | 0.770 | 2,070,500 | +42,500 | 0.19% | 1,594,285 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,028,000 | -30,000 | 0.19% | 1,602,120 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,058,000 | -13,500 | 0.19% | 1,687,560 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,071,500 | +3,000 | 0.19% | 1,719,345 |
| 2025-07-24 | 2025-07-22 | 0.850 | 2,068,500 | -12,000 | 0.19% | 1,758,225 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,080,500 | -1,500 | 0.19% | 1,726,815 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,082,000 | -220,500 | 0.19% | 1,644,780 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,302,500 | +28,500 | 0.21% | 1,888,050 |
| 2025-07-17 | 2025-07-15 | 0.810 | 2,274,000 | +9,000 | 0.21% | 1,841,940 |
| 2025-07-16 | 2025-07-14 | 0.830 | 2,265,000 | -200,500 | 0.21% | 1,879,950 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,465,500 | +32,500 | 0.23% | 2,071,020 |
| 2025-07-14 | 2025-07-10 | 0.810 | 2,433,000 | +103,500 | 0.22% | 1,970,730 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,329,500 | +81,500 | 0.21% | 1,863,600 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,248,000 | -24,500 | 0.21% | 1,775,920 |
| 2025-07-09 | 2025-07-07 | 0.750 | 2,272,500 | +1,000 | 0.21% | 1,704,375 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,271,500 | +51,000 | 0.21% | 1,680,910 |
| 2025-07-07 | 2025-07-03 | 0.750 | 2,220,500 | +4,000 | 0.20% | 1,665,375 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,216,500 | +28,000 | 0.20% | 1,706,705 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,188,500 | -2,500 | 0.20% | 1,575,720 |
| 2025-07-02 | 2025-06-27 | 0.720 | 2,191,000 | -40,000 | 0.20% | 1,577,520 |
| 2025-06-30 | 2025-06-26 | 0.760 | 2,231,000 | +111,500 | 0.21% | 1,695,560 |
| 2025-06-27 | 2025-06-25 | 0.730 | 2,119,500 | -21,500 | 0.20% | 1,547,235 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,141,000 | -14,000 | 0.20% | 1,520,110 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,155,000 | -15,000 | 0.20% | 1,486,950 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,170,000 | -11,000 | 0.20% | 1,453,900 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,181,000 | +24,000 | 0.20% | 1,504,890 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,157,000 | -7,500 | 0.20% | 1,639,320 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,164,500 | -102,000 | 0.20% | 1,471,860 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,266,500 | -5,000 | 0.21% | 1,450,560 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,271,500 | -191,000 | 0.21% | 1,544,620 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,462,500 | -27,500 | 0.23% | 1,576,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,490,000 | +3,000 | 0.23% | 1,643,400 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,487,000 | -28,500 | 0.23% | 1,566,810 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,515,500 | -5,000 | 0.23% | 1,609,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,520,500 | +9,500 | 0.23% | 1,613,120 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,511,000 | +677,500 | 0.23% | 1,556,820 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,833,500 | +500 | 0.17% | 1,173,440 |
| 2025-06-02 | 2025-05-29 | 0.650 | 1,833,000 | +30,500 | 0.17% | 1,191,450 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,802,500 | +12,000 | 0.17% | 1,153,600 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,790,500 | +7,500 | 0.16% | 1,163,825 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,783,000 | +1,000 | 0.16% | 1,176,780 |
| 2025-05-27 | 2025-05-23 | 0.670 | 1,782,000 | +1,000 | 0.16% | 1,193,940 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,781,000 | +162,000 | 0.16% | 1,157,650 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,619,000 | +7,000 | 0.15% | 1,052,350 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,612,000 | +2,500 | 0.15% | 1,063,920 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,609,500 | +500 | 0.15% | 1,094,460 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,609,000 | +17,500 | 0.15% | 1,110,210 |
| 2025-05-14 | 2025-05-12 | 0.700 | 1,591,500 | -31,000 | 0.15% | 1,114,050 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,622,500 | +33,500 | 0.15% | 1,151,975 |
| 2025-05-07 | 2025-05-02 | 0.750 | 1,589,000 | -25,500 | 0.15% | 1,191,750 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,614,500 | -30,500 | 0.15% | 1,178,585 |
| 2025-05-02 | 2025-04-29 | 0.740 | 1,645,000 | -236,500 | 0.15% | 1,217,300 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,881,500 | +10,000 | 0.17% | 1,298,235 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,871,500 | -5,000 | 0.17% | 1,310,050 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,876,500 | +17,000 | 0.17% | 1,276,020 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,859,500 | -10,000 | 0.17% | 1,301,650 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,869,500 | -34,000 | 0.17% | 1,215,175 |
| 2025-04-23 | 2025-04-17 | 0.670 | 1,903,500 | -56,500 | 0.18% | 1,275,345 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,960,000 | +111,500 | 0.18% | 1,234,800 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,848,500 | +35,000 | 0.17% | 1,220,010 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,813,500 | +32,500 | 0.17% | 1,233,180 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,781,000 | +15,500 | 0.16% | 1,175,460 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,765,500 | -5,000 | 0.16% | 1,200,540 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,770,500 | -5,000 | 0.16% | 1,221,645 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,775,500 | +50,500 | 0.16% | 1,189,585 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,725,000 | +55,000 | 0.16% | 1,121,250 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,670,000 | +15,000 | 0.15% | 1,336,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,655,000 | +17,000 | 0.15% | 1,340,550 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,638,000 | +6,000 | 0.15% | 1,326,780 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,632,000 | +106,500 | 0.15% | 1,338,240 |
| 2025-04-01 | 2025-03-28 | 0.860 | 1,525,500 | +65,500 | 0.14% | 1,311,930 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,460,000 | +29,000 | 0.13% | 1,270,200 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,431,000 | +8,500 | 0.13% | 1,259,280 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,422,500 | +51,500 | 0.13% | 1,237,575 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,371,000 | +51,000 | 0.13% | 1,247,610 |
| 2025-03-25 | 2025-03-21 | 0.910 | 1,320,000 | -23,000 | 0.12% | 1,201,200 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,343,000 | +20,000 | 0.12% | 1,222,130 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,323,000 | +22,500 | 0.12% | 1,256,850 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,300,500 | +15,500 | 0.12% | 1,235,475 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,285,000 | -133,500 | 0.12% | 1,259,300 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,418,500 | -2,500 | 0.13% | 1,276,650 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,421,000 | +131,000 | 0.13% | 1,222,060 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,290,000 | +112,000 | 0.12% | 1,135,200 |
| 2025-03-13 | 2025-03-11 | 0.970 | 1,178,000 | +21,000 | 0.11% | 1,142,660 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,157,000 | -93,500 | 0.11% | 1,099,150 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,250,500 | -32,000 | 0.12% | 1,187,975 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,282,500 | -3,500 | 0.12% | 1,244,025 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,286,000 | +6,000 | 0.12% | 1,170,260 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,280,000 | +41,500 | 0.12% | 1,139,200 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,238,500 | -51,500 | 0.11% | 1,089,880 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,290,000 | -1,493,500 | 0.12% | 1,212,600 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,783,500 | +1,444,000 | 0.26% | 2,811,335 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,339,500 | -128,000 | 0.12% | 1,232,340 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,467,500 | -43,000 | 0.14% | 1,276,725 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,510,500 | -6,000 | 0.14% | 1,374,555 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,516,500 | -54,000 | 0.14% | 1,410,345 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,570,500 | +96,000 | 0.14% | 1,476,270 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,474,500 | -5,500 | 0.14% | 1,371,285 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,480,000 | +5,000 | 0.14% | 1,346,800 |
| 2025-02-19 | 2025-02-17 | 0.950 | 1,475,000 | +17,000 | 0.14% | 1,401,250 |
| 2025-02-18 | 2025-02-14 | 0.950 | 1,458,000 | -46,500 | 0.13% | 1,385,100 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,504,500 | +37,500 | 0.14% | 1,384,140 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,467,000 | +19,000 | 0.14% | 1,378,980 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,448,000 | +6,500 | 0.13% | 1,288,720 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,441,500 | +6,000 | 0.13% | 1,369,425 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,435,500 | +80,000 | 0.13% | 1,277,595 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,355,500 | +25,000 | 0.12% | 1,152,175 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,330,500 | -15,000 | 0.12% | 1,197,450 |
| 2025-02-05 | 2025-02-03 | 0.830 | 1,345,500 | +43,000 | 0.12% | 1,116,765 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,302,500 | +55,500 | 0.12% | 1,146,200 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,247,000 | +20,000 | 0.11% | 1,059,950 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1,227,000 | -30,000 | 0.11% | 1,092,030 |
| 2025-01-22 | 2025-01-20 | 0.890 | 1,257,000 | -500 | 0.12% | 1,118,730 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,257,500 | -13,000 | 0.12% | 1,119,175 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,270,500 | -64,000 | 0.12% | 1,118,040 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,334,500 | +150,500 | 0.12% | 1,134,325 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,184,000 | +48,000 | 0.11% | 1,030,080 |
| 2025-01-15 | 2025-01-13 | 0.860 | 1,136,000 | +16,500 | 0.10% | 976,960 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,119,500 | -80,000 | 0.10% | 940,380 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,199,500 | +109,000 | 0.11% | 1,079,550 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,090,500 | +99,500 | 0.10% | 948,735 |
| 2025-01-09 | 2025-01-07 | 0.930 | 991,000 | +5,500 | 0.09% | 921,630 |
| 2025-01-08 | 2025-01-06 | 0.970 | 985,500 | -15,000 | 0.09% | 955,935 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,000,500 | -15,500 | 0.09% | 1,000,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,016,000 | +500 | 0.09% | 1,036,320 |
| 2024-12-30 | 2024-12-24 | 1.040 | 1,015,500 | +3,000 | 0.09% | 1,056,120 |
| 2024-12-23 | 2024-12-19 | 1.050 | 1,012,500 | +1,500 | 0.09% | 1,063,125 |
| 2024-12-19 | 2024-12-17 | 1.080 | 1,011,000 | -177,500 | 0.09% | 1,091,880 |
| 2024-12-18 | 2024-12-16 | 1.090 | 1,188,500 | -500 | 0.11% | 1,295,465 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,189,000 | +24,000 | 0.11% | 1,343,570 |
| 2024-12-16 | 2024-12-12 | 1.210 | 1,165,000 | +153,000 | 0.11% | 1,409,650 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,012,000 | -254,000 | 0.09% | 1,204,280 |
| 2024-12-12 | 2024-12-10 | 1.130 | 1,266,000 | +253,500 | 0.12% | 1,430,580 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,012,500 | -30,500 | 0.09% | 1,245,375 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,043,000 | -51,000 | 0.10% | 1,178,590 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,094,000 | +57,500 | 0.10% | 1,115,880 |
| 2024-12-06 | 2024-12-04 | 1.010 | 1,036,500 | +10,500 | 0.10% | 1,046,865 |
| 2024-12-05 | 2024-12-03 | 0.950 | 1,026,000 | -12,500 | 0.09% | 974,700 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,038,500 | +22,000 | 0.10% | 945,035 |
| 2024-12-02 | 2024-11-28 | 0.840 | 1,016,500 | +7,000 | 0.09% | 853,860 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,009,500 | -500 | 0.09% | 868,170 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,010,000 | +23,000 | 0.09% | 858,500 |
| 2024-11-27 | 2024-11-25 | 0.870 | 987,000 | -20,000 | 0.09% | 858,690 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,007,000 | -25,500 | 0.09% | 855,950 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,032,500 | +10,000 | 0.10% | 949,900 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,022,500 | -25,500 | 0.09% | 1,012,275 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,048,000 | -30,000 | 0.10% | 1,027,040 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,078,000 | +34,500 | 0.10% | 1,088,780 |
| 2024-11-18 | 2024-11-14 | 0.990 | 1,043,500 | -24,000 | 0.10% | 1,033,065 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,067,500 | +56,000 | 0.10% | 1,088,850 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,011,500 | +56,000 | 0.09% | 1,051,960 |
| 2024-11-13 | 2024-11-11 | 1.100 | 955,500 | +60,000 | 0.09% | 1,051,050 |
| 2024-11-12 | 2024-11-08 | 1.150 | 895,500 | +25,500 | 0.08% | 1,029,825 |
| 2024-11-11 | 2024-11-07 | 1.200 | 870,000 | -23,000 | 0.08% | 1,044,000 |
| 2024-11-08 | 2024-11-06 | 1.090 | 893,000 | -16,000 | 0.08% | 973,370 |
| 2024-11-07 | 2024-11-05 | 1.090 | 909,000 | +3,500 | 0.08% | 990,810 |
| 2024-11-06 | 2024-11-04 | 1.040 | 905,500 | +9,000 | 0.08% | 941,720 |
| 2024-11-05 | 2024-11-01 | 1.070 | 896,500 | +3,000 | 0.08% | 959,255 |
| 2024-11-04 | 2024-10-31 | 1.000 | 893,500 | +32,000 | 0.08% | 893,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 861,500 | +22,000 | 0.08% | 878,730 |
| 2024-10-31 | 2024-10-29 | 1.060 | 839,500 | +57,500 | 0.08% | 889,870 |
| 2024-10-30 | 2024-10-28 | 1.080 | 782,000 | +10,000 | 0.07% | 844,560 |
| 2024-10-29 | 2024-10-25 | 1.040 | 772,000 | +1,000 | 0.07% | 802,880 |
| 2024-10-28 | 2024-10-24 | 1.040 | 771,000 | +32,000 | 0.07% | 801,840 |
| 2024-10-25 | 2024-10-23 | 1.070 | 739,000 | +20,500 | 0.07% | 790,730 |
| 2024-10-22 | 2024-10-18 | 1.060 | 718,500 | -6,000 | 0.07% | 761,610 |
| 2024-10-21 | 2024-10-17 | 0.960 | 724,500 | -68,000 | 0.07% | 695,520 |
| 2024-10-18 | 2024-10-16 | 1.040 | 792,500 | +5,000 | 0.07% | 824,200 |
| 2024-10-17 | 2024-10-15 | 1.030 | 787,500 | -26,500 | 0.07% | 811,125 |
| 2024-10-16 | 2024-10-14 | 1.130 | 814,000 | -21,500 | 0.07% | 919,820 |
| 2024-10-15 | 2024-10-10 | 1.250 | 835,500 | +1,500 | 0.08% | 1,044,375 |
| 2024-10-14 | 2024-10-09 | 1.170 | 834,000 | +56,500 | 0.08% | 975,780 |
| 2024-10-10 | 2024-10-08 | 1.200 | 777,500 | +140,500 | 0.07% | 933,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 637,000 | -126,500 | 0.06% | 1,070,160 |
| 2024-10-08 | 2024-10-04 | 1.530 | 763,500 | -136,500 | 0.07% | 1,168,155 |
| 2024-10-07 | 2024-10-03 | 1.500 | 900,000 | +54,500 | 0.08% | 1,350,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 845,500 | -493,500 | 0.08% | 1,378,165 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,339,000 | +476,500 | 0.12% | 2,075,450 |
| 2024-10-02 | 2024-09-27 | 1.160 | 862,500 | -94,000 | 0.08% | 1,000,500 |
| 2024-09-30 | 2024-09-26 | 1.120 | 956,500 | +637,500 | 0.09% | 1,071,280 |
| 2024-09-27 | 2024-09-25 | 0.820 | 319,000 | +37,000 | 0.03% | 261,580 |
| 2024-09-26 | 2024-09-24 | 0.780 | 282,000 | -1,205,000 | 0.03% | 219,960 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,487,000 | +1,216,000 | 0.14% | 1,055,770 |
| 2024-09-23 | 2024-09-19 | 0.800 | 271,000 | -27,000 | 0.02% | 216,800 |
| 2024-09-17 | 2024-09-13 | 0.780 | 298,000 | +20,000 | 0.03% | 232,440 |
| 2024-09-16 | 2024-09-12 | 0.760 | 278,000 | +4,000 | 0.03% | 211,280 |
| 2024-09-13 | 2024-09-11 | 0.810 | 274,000 | +7,000 | 0.03% | 221,940 |
| 2024-09-12 | 2024-09-10 | 0.820 | 267,000 | +4,000 | 0.02% | 218,940 |
| 2024-09-11 | 2024-09-09 | 0.900 | 263,000 | +1,000 | 0.02% | 236,700 |
| 2024-09-10 | 2024-09-05 | 0.900 | 262,000 | +4,000 | 0.02% | 235,800 |
| 2024-09-02 | 2024-08-29 | 0.980 | 258,000 | -2,500 | 0.02% | 252,840 |
| 2024-08-23 | 2024-08-21 | 0.930 | 260,500 | +2,000 | 0.02% | 242,265 |
| 2024-08-22 | 2024-08-20 | 0.910 | 258,500 | -15,500 | 0.02% | 235,235 |
| 2024-08-09 | 2024-08-07 | 1.100 | 274,000 | +10,000 | 0.03% | 301,400 |
| 2024-08-07 | 2024-08-05 | 1.120 | 264,000 | +2,500 | 0.02% | 295,680 |
| 2024-08-05 | 2024-08-01 | 1.260 | 261,500 | -2,500 | 0.02% | 329,490 |
| 2024-07-31 | 2024-07-29 | 1.250 | 264,000 | -12,500 | 0.02% | 330,000 |
| 2024-07-30 | 2024-07-26 | 1.240 | 276,500 | +1,000 | 0.03% | 342,860 |
| 2024-07-26 | 2024-07-24 | 1.230 | 275,500 | +22,500 | 0.03% | 338,865 |
| 2024-07-25 | 2024-07-23 | 1.240 | 253,000 | +2,500 | 0.02% | 313,720 |
| 2024-07-22 | 2024-07-18 | 1.410 | 250,500 | -2,000 | 0.02% | 353,205 |
| 2024-07-19 | 2024-07-17 | 1.390 | 252,500 | -2,500 | 0.02% | 350,975 |
| 2024-07-17 | 2024-07-15 | 1.370 | 255,000 | -1,000 | 0.02% | 349,350 |
| 2024-07-12 | 2024-07-10 | 1.320 | 256,000 | +10,000 | 0.02% | 337,920 |
| 2024-07-11 | 2024-07-09 | 1.360 | 246,000 | +7,000 | 0.02% | 334,560 |
| 2024-07-10 | 2024-07-08 | 1.380 | 239,000 | +2,500 | 0.02% | 329,820 |
| 2024-07-08 | 2024-07-04 | 1.450 | 236,500 | -36,500 | 0.02% | 342,925 |
| 2024-07-05 | 2024-07-03 | 1.490 | 273,000 | +35,500 | 0.03% | 406,770 |
| 2024-07-04 | 2024-07-02 | 1.400 | 237,500 | +6,500 | 0.02% | 332,500 |
| 2024-07-03 | 2024-06-28 | 1.370 | 231,000 | +3,000 | 0.02% | 316,470 |
| 2024-06-26 | 2024-06-24 | 1.460 | 228,000 | +1,000 | 0.02% | 332,880 |
| 2024-06-25 | 2024-06-21 | 1.490 | 227,000 | +23,500 | 0.02% | 338,230 |
| 2024-06-24 | 2024-06-20 | 1.490 | 203,500 | +15,500 | 0.02% | 303,215 |
| 2024-06-19 | 2024-06-17 | 1.540 | 188,000 | +1,000 | 0.02% | 289,520 |
| 2024-06-18 | 2024-06-14 | 1.570 | 187,000 | +5,000 | 0.02% | 293,590 |
| 2024-06-13 | 2024-06-11 | 1.670 | 182,000 | -1,000 | 0.02% | 303,940 |
| 2024-06-12 | 2024-06-07 | 1.710 | 183,000 | +2,000 | 0.02% | 312,930 |
| 2024-06-07 | 2024-06-05 | 1.790 | 181,000 | -5,000 | 0.02% | 323,990 |
| 2024-06-05 | 2024-06-03 | 1.810 | 186,000 | +7,000 | 0.02% | 336,660 |
| 2024-06-04 | 2024-05-31 | 1.800 | 179,000 | +5,000 | 0.02% | 322,200 |
| 2024-05-31 | 2024-05-29 | 1.890 | 174,000 | +10,000 | 0.02% | 328,860 |
| 2024-05-29 | 2024-05-27 | 2.031 | 164,000 | +2,481 | 0.02% | 333,037 |
| 2024-05-23 | 2024-05-21 | 2.122 | 161,519 | +5,909 | 0.02% | 342,759 |
| 2024-05-22 | 2024-05-20 | 2.274 | 155,610 | -17,728 | 0.01% | 353,920 |
| 2024-05-21 | 2024-05-17 | 2.213 | 173,338 | +22,160 | 0.02% | 383,680 |
| 2024-05-20 | 2024-05-16 | 2.274 | 151,178 | -91,594 | 0.01% | 343,840 |
| 2024-05-17 | 2024-05-14 | 2.183 | 242,772 | +84,700 | 0.02% | 529,976 |
| 2024-05-16 | 2024-05-13 | 2.264 | 158,072 | +21,667 | 0.01% | 357,914 |
| 2024-05-14 | 2024-05-10 | 2.193 | 136,405 | -8,372 | 0.01% | 299,160 |
| 2024-05-10 | 2024-05-08 | 1.746 | 144,777 | -19,697 | 0.01% | 252,841 |
| 2024-05-08 | 2024-05-06 | 1.868 | 164,474 | +46,289 | 0.02% | 307,280 |
| 2024-05-06 | 2024-05-02 | 1.929 | 118,185 | +10,341 | 0.01% | 228,000 |
| 2024-05-02 | 2024-04-29 | 1.838 | 107,844 | +19,698 | 0.01% | 198,195 |
| 2024-04-30 | 2024-04-26 | 1.787 | 88,146 | +9,848 | 0.01% | 157,520 |
| 2024-04-26 | 2024-04-24 | 1.635 | 78,298 | -8,371 | 0.01% | 127,996 |
| 2024-04-24 | 2024-04-22 | 1.614 | 86,669 | +492 | 0.01% | 139,920 |
| 2024-04-23 | 2024-04-19 | 1.635 | 86,177 | +493 | 0.01% | 140,876 |
| 2024-04-22 | 2024-04-18 | 1.655 | 85,684 | -7,387 | 0.01% | 141,810 |
| 2024-04-19 | 2024-04-17 | 1.604 | 93,071 | +1,478 | 0.01% | 149,311 |
| 2024-04-18 | 2024-04-16 | 1.543 | 91,593 | +1,969 | 0.01% | 141,360 |
| 2024-04-17 | 2024-04-15 | 1.614 | 89,624 | +2,955 | 0.01% | 144,691 |
| 2024-04-16 | 2024-04-12 | 1.625 | 86,669 | +1,477 | 0.01% | 140,800 |
| 2024-04-12 | 2024-04-10 | 1.736 | 85,192 | -1,969 | 0.01% | 147,916 |
| 2024-04-10 | 2024-04-08 | 1.655 | 87,161 | +1,969 | 0.01% | 144,254 |
| 2024-04-05 | 2024-04-02 | 1.665 | 85,192 | -11,818 | 0.01% | 141,861 |
| 2024-04-03 | 2024-03-28 | 1.614 | 97,010 | +12,311 | 0.01% | 156,615 |
| 2024-03-26 | 2024-03-22 | 1.665 | 84,699 | -10,341 | 0.01% | 141,040 |
| 2024-03-20 | 2024-03-18 | 1.838 | 95,040 | -493 | 0.01% | 174,664 |
| 2024-03-15 | 2024-03-13 | 1.777 | 95,533 | -492 | 0.01% | 169,750 |
| 2024-03-14 | 2024-03-12 | 1.757 | 96,025 | +985 | 0.01% | 168,675 |
| 2024-03-13 | 2024-03-11 | 1.574 | 95,040 | -9,849 | 0.01% | 149,574 |
| 2024-03-11 | 2024-03-07 | 1.767 | 104,889 | +492 | 0.01% | 185,310 |
| 2024-03-08 | 2024-03-06 | 1.838 | 104,397 | +11,326 | 0.01% | 191,861 |
| 2024-03-07 | 2024-03-05 | 1.797 | 93,071 | +493 | 0.01% | 167,266 |
| 2024-03-06 | 2024-03-04 | 1.919 | 92,578 | -10,341 | 0.01% | 177,660 |
| 2024-03-05 | 2024-03-01 | 1.990 | 102,919 | +10,341 | 0.01% | 204,819 |
| 2024-02-29 | 2024-02-27 | 2.031 | 92,578 | -10,834 | 0.01% | 188,000 |
| 2024-02-23 | 2024-02-21 | 1.909 | 103,412 | +8,864 | 0.01% | 197,400 |
| 2024-02-22 | 2024-02-20 | 1.828 | 94,548 | +9,849 | 0.01% | 172,800 |
| 2024-02-16 | 2024-02-14 | 1.858 | 84,699 | +492 | 0.01% | 157,380 |
| 2024-02-08 | 2024-02-06 | 1.909 | 84,207 | -492 | 0.01% | 160,740 |
| 2024-02-07 | 2024-02-05 | 1.736 | 84,699 | +985 | 0.01% | 147,060 |
| 2024-01-19 | 2024-01-17 | 2.203 | 83,714 | -4,925 | 0.01% | 184,449 |
| 2024-01-15 | 2024-01-11 | 2.335 | 88,639 | +4,925 | 0.01% | 207,001 |
| 2024-01-12 | 2024-01-10 | 2.345 | 83,714 | -4,432 | 0.01% | 196,349 |
| 2024-01-11 | 2024-01-09 | 2.274 | 88,146 | -4,925 | 0.01% | 200,479 |
| 2024-01-10 | 2024-01-08 | 2.264 | 93,071 | +4,432 | 0.01% | 210,736 |
| 2024-01-02 | 2023-12-28 | 2.488 | 88,639 | -985 | 0.01% | 220,501 |
| 2023-12-29 | 2023-12-27 | 2.345 | 89,624 | +1,478 | 0.01% | 210,211 |
| 2023-12-21 | 2023-12-19 | 2.335 | 88,146 | +4,924 | 0.01% | 205,849 |
| 2023-12-20 | 2023-12-18 | 2.549 | 83,222 | +3,940 | 0.01% | 212,095 |
| 2023-12-18 | 2023-12-14 | 2.559 | 79,282 | +2,954 | 0.01% | 202,859 |
| 2023-12-13 | 2023-12-11 | 2.630 | 76,328 | +493 | 0.01% | 200,726 |
| 2023-12-08 | 2023-12-06 | 2.772 | 75,835 | -985 | 0.01% | 210,209 |
| 2023-12-07 | 2023-12-05 | 2.701 | 76,820 | -985 | 0.01% | 207,479 |
| 2023-12-05 | 2023-12-01 | 2.833 | 77,805 | -2,955 | 0.01% | 220,410 |
| 2023-12-01 | 2023-11-29 | 2.995 | 80,760 | +985 | 0.01% | 241,901 |
| 2023-11-24 | 2023-11-22 | 3.239 | 79,775 | +1,970 | 0.01% | 258,391 |
| 2023-11-23 | 2023-11-21 | 3.209 | 77,805 | -1,970 | 0.01% | 249,640 |
| 2023-11-21 | 2023-11-17 | 3.137 | 79,775 | +1,477 | 0.01% | 250,291 |
| 2023-11-15 | 2023-11-13 | 3.259 | 78,298 | +2,955 | 0.01% | 255,197 |
| 2023-11-14 | 2023-11-10 | 3.036 | 75,343 | +493 | 0.01% | 228,735 |
| 2023-11-08 | 2023-11-06 | 3.280 | 74,850 | +5,416 | 0.01% | 245,479 |
| 2023-10-26 | 2023-10-24 | 2.843 | 69,434 | -8,864 | 0.01% | 197,401 |
| 2023-10-18 | 2023-10-16 | 2.955 | 78,298 | +493 | 0.01% | 231,346 |
| 2023-10-09 | 2023-10-05 | 3.077 | 77,805 | -11,819 | 0.01% | 239,370 |
| 2023-10-06 | 2023-10-04 | 3.159 | 89,624 | +11,819 | 0.01% | 283,085 |
| 2023-10-05 | 2023-10-03 | 3.261 | 77,805 | +770 | 0.01% | 253,732 |
| 2023-09-19 | 2023-09-15 | 3.548 | 77,035 | +1,951 | 0.01% | 273,341 |
| 2023-09-15 | 2023-09-13 | 3.507 | 75,084 | +487 | 0.01% | 263,339 |
| 2023-09-12 | 2023-09-07 | 3.528 | 74,597 | +488 | 0.01% | 263,161 |
| 2023-09-11 | 2023-09-06 | 3.671 | 74,109 | +487 | 0.01% | 272,079 |
| 2023-09-06 | 2023-09-04 | 3.979 | 73,622 | -8,288 | 0.01% | 292,941 |
| 2023-09-04 | 2023-08-30 | 3.866 | 81,910 | -15,115 | 0.01% | 316,679 |
| 2023-08-31 | 2023-08-29 | 4.061 | 97,025 | +976 | 0.01% | 394,022 |
| 2023-08-30 | 2023-08-28 | 4.041 | 96,049 | -2,438 | 0.01% | 388,088 |
| 2023-08-21 | 2023-08-17 | 4.389 | 98,487 | +2,438 | 0.01% | 432,279 |
| 2023-08-18 | 2023-08-16 | 4.369 | 96,049 | +975 | 0.01% | 419,608 |
| 2023-08-17 | 2023-08-15 | 4.440 | 95,074 | +4,875 | 0.01% | 422,173 |
| 2023-08-15 | 2023-08-11 | 4.656 | 90,199 | -2,925 | 0.01% | 419,951 |
| 2023-08-14 | 2023-08-10 | 4.871 | 93,124 | -4,388 | 0.01% | 453,624 |
| 2023-08-11 | 2023-08-09 | 4.830 | 97,512 | +4,875 | 0.01% | 470,999 |
| 2023-08-10 | 2023-08-08 | 4.543 | 92,637 | +16,090 | 0.01% | 420,852 |
| 2023-08-07 | 2023-08-03 | 4.646 | 76,547 | +4,388 | 0.01% | 355,605 |
| 2023-08-04 | 2023-08-02 | 4.584 | 72,159 | +488 | 0.01% | 330,780 |
| 2023-08-03 | 2023-08-01 | 4.922 | 71,671 | +26,815 | 0.01% | 352,798 |
| 2023-08-02 | 2023-07-31 | 4.656 | 44,856 | -3,900 | 0.00% | 208,842 |
| 2023-08-01 | 2023-07-28 | 4.338 | 48,756 | +3,900 | 0.00% | 211,500 |
| 2023-07-31 | 2023-07-27 | 4.287 | 44,856 | -975 | 0.00% | 192,282 |
| 2023-07-26 | 2023-07-24 | 3.825 | 45,831 | -10,726 | 0.00% | 175,311 |
| 2023-07-25 | 2023-07-21 | 3.958 | 56,557 | -4,876 | 0.01% | 223,880 |
| 2023-07-18 | 2023-07-13 | 4.051 | 61,433 | +9,752 | 0.01% | 248,851 |
| 2023-07-14 | 2023-07-12 | 3.907 | 51,681 | +7,313 | 0.00% | 201,928 |
| 2023-07-12 | 2023-07-10 | 3.897 | 44,368 | +2,438 | 0.00% | 172,900 |
| 2023-07-06 | 2023-07-04 | 4.020 | 41,930 | -975 | 0.00% | 168,559 |
| 2023-07-05 | 2023-07-03 | 3.887 | 42,905 | +975 | 0.00% | 166,759 |
| 2023-07-04 | 2023-06-30 | 3.774 | 41,930 | -975 | 0.00% | 158,239 |
| 2023-06-26 | 2023-06-21 | 3.876 | 42,905 | +975 | 0.00% | 166,319 |
| 2023-06-23 | 2023-06-20 | 4.041 | 41,930 | -6,826 | 0.00% | 169,419 |
| 2023-06-21 | 2023-06-19 | 4.492 | 48,756 | +4,388 | 0.00% | 219,000 |
| 2023-06-20 | 2023-06-16 | 4.748 | 44,368 | +3,900 | 0.00% | 210,665 |
| 2023-06-16 | 2023-06-14 | 4.666 | 40,468 | -1,462 | 0.00% | 188,827 |
| 2023-06-15 | 2023-06-13 | 4.523 | 41,930 | +975 | 0.00% | 189,629 |
| 2023-06-12 | 2023-06-08 | 4.533 | 40,955 | +487 | 0.00% | 185,640 |
| 2023-06-09 | 2023-06-07 | 4.666 | 40,468 | +488 | 0.00% | 188,827 |
| 2023-05-31 | 2023-05-29 | 4.698 | 39,980 | +271 | 0.00% | 187,824 |
| 2023-05-30 | 2023-05-25 | 4.884 | 39,709 | +969 | 0.00% | 193,931 |
| 2023-05-22 | 2023-05-18 | 5.059 | 38,740 | +968 | 0.00% | 195,999 |
| 2023-05-16 | 2023-05-12 | 5.379 | 37,772 | +485 | 0.00% | 203,191 |
| 2023-05-11 | 2023-05-09 | 5.421 | 37,287 | -2,906 | 0.00% | 202,122 |
| 2023-05-10 | 2023-05-08 | 5.369 | 40,193 | +1,937 | 0.00% | 215,800 |
| 2023-05-09 | 2023-05-05 | 6.040 | 38,256 | -969 | 0.00% | 231,075 |
| 2023-05-08 | 2023-05-04 | 5.916 | 39,225 | +969 | 0.00% | 232,068 |
| 2023-05-05 | 2023-05-03 | 5.937 | 38,256 | +1,937 | 0.00% | 227,125 |
| 2023-04-25 | 2023-04-21 | 6.185 | 36,319 | +3,874 | 0.00% | 224,625 |
| 2023-04-13 | 2023-04-11 | 6.969 | 32,445 | -484 | 0.00% | 226,125 |
| 2023-04-11 | 2023-04-04 | 7.011 | 32,929 | -1,937 | 0.00% | 230,859 |
| 2023-04-06 | 2023-04-03 | 7.011 | 34,866 | -969 | 0.00% | 244,438 |
| 2023-04-04 | 2023-03-31 | 7.393 | 35,835 | +1,453 | 0.00% | 264,922 |
| 2023-04-03 | 2023-03-30 | 7.021 | 34,382 | +484 | 0.00% | 241,400 |
| 2023-03-31 | 2023-03-29 | 6.639 | 33,898 | -1,452 | 0.00% | 225,052 |
| 2023-03-29 | 2023-03-27 | 6.505 | 35,350 | +484 | 0.00% | 229,947 |
| 2023-03-27 | 2023-03-23 | 6.877 | 34,866 | +484 | 0.00% | 239,758 |
| 2023-03-24 | 2023-03-22 | 6.825 | 34,382 | +484 | 0.00% | 234,655 |
| 2023-03-23 | 2023-03-21 | 6.866 | 33,898 | +3,390 | 0.00% | 232,752 |
| 2023-03-20 | 2023-03-16 | 6.577 | 30,508 | -3,390 | 0.00% | 200,655 |
| 2023-03-10 | 2023-03-08 | 8.105 | 33,898 | -9,685 | 0.00% | 274,752 |
| 2023-03-09 | 2023-03-07 | 8.673 | 43,583 | -1,453 | 0.00% | 378,002 |
| 2023-03-08 | 2023-03-06 | 9.086 | 45,036 | +2,422 | 0.00% | 409,204 |
| 2023-03-07 | 2023-03-03 | 9.262 | 42,614 | +484 | 0.00% | 394,677 |
| 2023-03-06 | 2023-03-02 | 9.282 | 42,130 | +5,327 | 0.00% | 391,065 |
| 2023-03-03 | 2023-03-01 | 9.293 | 36,803 | +484 | 0.00% | 341,998 |
| 2023-03-01 | 2023-02-27 | 8.735 | 36,319 | +1,937 | 0.00% | 317,250 |
| 2023-02-28 | 2023-02-24 | 8.632 | 34,382 | +969 | 0.00% | 296,780 |
| 2023-02-21 | 2023-02-17 | 8.332 | 33,413 | -2,906 | 0.00% | 278,411 |
| 2023-02-17 | 2023-02-15 | 8.332 | 36,319 | +2,906 | 0.00% | 302,625 |
| 2023-02-15 | 2023-02-13 | 8.880 | 33,413 | -1,453 | 0.00% | 296,696 |
| 2023-02-14 | 2023-02-10 | 8.178 | 34,866 | +1,453 | 0.00% | 285,118 |
| 2023-02-09 | 2023-02-07 | 7.837 | 33,413 | +484 | 0.00% | 261,851 |
| 2023-02-08 | 2023-02-06 | 8.002 | 32,929 | +484 | 0.00% | 263,498 |
| 2023-02-07 | 2023-02-03 | 8.353 | 32,445 | -484 | 0.00% | 271,015 |
| 2023-01-17 | 2023-01-13 | 8.931 | 32,929 | -969 | 0.00% | 294,098 |
| 2023-01-13 | 2023-01-11 | 8.983 | 33,898 | +15,496 | 0.00% | 304,503 |
| 2023-01-12 | 2023-01-10 | 9.406 | 18,402 | +7,264 | 0.00% | 173,094 |
| 2023-01-11 | 2023-01-09 | 10.201 | 11,138 | -1,937 | 0.00% | 113,622 |
| 2023-01-06 | 2023-01-04 | 9.468 | 13,075 | -7,748 | 0.00% | 123,797 |
| 2023-01-05 | 2023-01-03 | 9.220 | 20,823 | +2,421 | 0.00% | 191,996 |
| 2023-01-04 | 2022-12-30 | 9.169 | 18,402 | +5,811 | 0.00% | 168,724 |
| 2023-01-03 | 2022-12-29 | 9.334 | 12,591 | -484 | 0.00% | 117,524 |
| 2022-12-30 | 2022-12-28 | 9.520 | 13,075 | -1,453 | 0.00% | 124,472 |
| 2022-12-29 | 2022-12-23 | 9.272 | 14,528 | +7,264 | 0.00% | 134,704 |
| 2022-12-28 | 2022-12-22 | 9.427 | 7,264 | +1,453 | 0.00% | 68,477 |
| 2022-12-21 | 2022-12-19 | 8.332 | 5,811 | -2,421 | 0.00% | 48,420 |
| 2022-12-15 | 2022-12-13 | 8.725 | 8,232 | -485 | 0.00% | 71,822 |
| 2022-12-13 | 2022-12-09 | 8.405 | 8,717 | +1,937 | 0.00% | 73,264 |
| 2022-12-12 | 2022-12-08 | 8.281 | 6,780 | -484 | 0.00% | 56,144 |
| 2022-12-09 | 2022-12-07 | 7.610 | 7,264 | +484 | 0.00% | 55,277 |
| 2022-12-08 | 2022-12-06 | 7.826 | 6,780 | +969 | 0.00% | 53,064 |
| 2022-12-05 | 2022-12-01 | 7.207 | 5,811 | -4,358 | 0.00% | 41,880 |
| 2022-12-01 | 2022-11-29 | 7.104 | 10,169 | +2,905 | 0.00% | 72,238 |
| 2022-11-30 | 2022-11-28 | 6.546 | 7,264 | +1,453 | 0.00% | 47,551 |
| 2022-11-18 | 2022-11-16 | 7.599 | 5,811 | -14,528 | 0.00% | 44,160 |
| 2022-11-17 | 2022-11-15 | 7.465 | 20,339 | -8,716 | 0.00% | 151,833 |
| 2022-11-16 | 2022-11-14 | 6.846 | 29,055 | +968 | 0.00% | 198,899 |
| 2022-11-15 | 2022-11-11 | 6.412 | 28,087 | -10,169 | 0.00% | 180,092 |
| 2022-11-14 | 2022-11-10 | 6.267 | 38,256 | +2,906 | 0.00% | 239,765 |
| 2022-11-08 | 2022-11-04 | 5.503 | 35,350 | +29,539 | 0.00% | 194,542 |
| 2022-10-25 | 2022-10-21 | 4.812 | 5,811 | -969 | 0.00% | 27,960 |
| 2022-10-21 | 2022-10-19 | 4.512 | 6,780 | +969 | 0.00% | 30,592 |
| 2022-10-05 | 2022-09-30 | 5.381 | 5,811 | +35 | 0.00% | 31,269 |
| 2022-09-23 | 2022-09-21 | 5.350 | 5,776 | -481 | 0.00% | 30,901 |
| 2022-09-02 | 2022-08-31 | 3.854 | 6,257 | -1,444 | 0.00% | 24,114 |
| 2022-08-04 | 2022-08-02 | 3.376 | 7,701 | +481 | 0.00% | 25,999 |
| 2022-08-02 | 2022-07-29 | 3.480 | 7,220 | +963 | 0.00% | 25,125 |
| 2022-07-18 | 2022-07-14 | 3.792 | 6,257 | -963 | 0.00% | 23,724 |
| 2022-07-08 | 2022-07-06 | 4.134 | 7,220 | -963 | 0.00% | 29,851 |
| 2022-07-05 | 2022-06-30 | 4.456 | 8,183 | +1,926 | 0.00% | 36,467 |
| 2022-07-04 | 2022-06-29 | 4.498 | 6,257 | -963 | 0.00% | 28,144 |
| 2022-06-28 | 2022-06-24 | 4.207 | 7,220 | +963 | 0.00% | 30,376 |
| 2022-06-23 | 2022-06-21 | 4.280 | 6,257 | +481 | 0.00% | 26,779 |
| 2022-06-22 | 2022-06-20 | 4.207 | 5,776 | +963 | 0.00% | 24,300 |
| 2022-06-21 | 2022-06-17 | 4.425 | 4,813 | -963 | 0.00% | 21,299 |
| 2022-06-17 | 2022-06-15 | 4.041 | 5,776 | +963 | 0.00% | 23,340 |
| 2022-06-06 | 2022-06-01 | 3.796 | 4,813 | +44 | 0.00% | 18,268 |
| 2022-06-02 | 2022-05-31 | 3.785 | 4,769 | -1,907 | 0.00% | 18,051 |
| 2022-05-30 | 2022-05-26 | 3.334 | 6,676 | +1,907 | 0.00% | 22,259 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,769 | -1,907 | 0.00% | 16,951 |
| 2022-05-17 | 2022-05-13 | 3.271 | 6,676 | +954 | 0.00% | 21,839 |
| 2022-05-13 | 2022-05-11 | 3.030 | 5,722 | +953 | 0.00% | 17,339 |
| 2022-04-08 | 2022-04-06 | 4.037 | 4,769 | -477 | 0.00% | 19,251 |
| 2022-04-06 | 2022-04-01 | 4.037 | 5,246 | +477 | 0.00% | 21,177 |
| 2022-01-11 | 2022-01-07 | 5.138 | 4,769 | -1,430 | 0.00% | 24,502 |
| 2022-01-05 | 2022-01-03 | 6.186 | 6,199 | -1,431 | 0.00% | 38,348 |
| 2022-01-04 | 2021-12-31 | 6.385 | 7,630 | +1,431 | 0.00% | 48,721 |
| 2021-12-29 | 2021-12-24 | 6.375 | 6,199 | +3,815 | 0.00% | 39,518 |
| 2021-12-02 | 2021-11-30 | 5.651 | 2,384 | +953 | 0.00% | 13,473 |
| 2021-10-27 | 2021-10-25 | 6.375 | 1,431 | +1,431 | 0.00% | 9,122 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy