History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 24,063,407 | +0 | 2.22% | 23,582,139 |
| 2025-10-13 | 2025-10-09 | 1.000 | 24,063,407 | +0 | 2.22% | 24,063,407 |
| 2025-10-10 | 2025-10-08 | 0.980 | 24,063,407 | +0 | 2.22% | 23,582,139 |
| 2025-10-09 | 2025-10-06 | 0.990 | 24,063,407 | +153,500 | 2.22% | 23,822,773 |
| 2025-10-08 | 2025-10-03 | 1.030 | 23,909,907 | -30,000 | 2.20% | 24,627,204 |
| 2025-10-06 | 2025-10-02 | 1.050 | 23,939,907 | -30,000 | 2.20% | 25,136,902 |
| 2025-10-03 | 2025-09-30 | 1.080 | 23,969,907 | +858,000 | 2.21% | 25,887,500 |
| 2025-10-02 | 2025-09-29 | 1.040 | 23,111,907 | +90,000 | 2.13% | 24,036,383 |
| 2025-09-30 | 2025-09-26 | 1.010 | 23,021,907 | +5,536,407 | 2.12% | 23,252,126 |
| 2025-09-29 | 2025-09-25 | 1.020 | 17,485,500 | +1,149,500 | 1.61% | 17,835,210 |
| 2025-09-26 | 2025-09-24 | 1.010 | 16,336,000 | +96,000 | 1.50% | 16,499,360 |
| 2025-09-25 | 2025-09-23 | 1.020 | 16,240,000 | +1,092,500 | 1.50% | 16,564,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 15,147,500 | +348,500 | 1.39% | 14,087,175 |
| 2025-09-23 | 2025-09-19 | 0.930 | 14,799,000 | +13,000 | 1.36% | 13,763,070 |
| 2025-09-22 | 2025-09-18 | 0.900 | 14,786,000 | +1,089,500 | 1.36% | 13,307,400 |
| 2025-09-19 | 2025-09-17 | 0.910 | 13,696,500 | +446,500 | 1.26% | 12,463,815 |
| 2025-09-18 | 2025-09-16 | 0.920 | 13,250,000 | -79,500 | 1.22% | 12,190,000 |
| 2025-09-17 | 2025-09-15 | 0.870 | 13,329,500 | +560,000 | 1.23% | 11,596,665 |
| 2025-09-12 | 2025-09-10 | 0.840 | 12,769,500 | -156,000 | 1.18% | 10,726,380 |
| 2025-09-11 | 2025-09-09 | 0.840 | 12,925,500 | -20,000 | 1.19% | 10,857,420 |
| 2025-09-10 | 2025-09-08 | 0.840 | 12,945,500 | -52,000 | 1.19% | 10,874,220 |
| 2025-09-09 | 2025-09-05 | 0.840 | 12,997,500 | +40,000 | 1.20% | 10,917,900 |
| 2025-09-08 | 2025-09-04 | 0.840 | 12,957,500 | -28,000 | 1.19% | 10,884,300 |
| 2025-09-04 | 2025-09-02 | 0.820 | 12,985,500 | +5,000 | 1.20% | 10,648,110 |
| 2025-09-03 | 2025-09-01 | 0.810 | 12,980,500 | -107,500 | 1.20% | 10,514,205 |
| 2025-09-02 | 2025-08-29 | 0.810 | 13,088,000 | -3,000 | 1.20% | 10,601,280 |
| 2025-08-29 | 2025-08-27 | 0.800 | 13,091,000 | +10,000 | 1.21% | 10,472,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 13,081,000 | -1,500 | 1.20% | 10,595,610 |
| 2025-08-26 | 2025-08-22 | 0.800 | 13,082,500 | +130,000 | 1.20% | 10,466,000 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,952,500 | +59,000 | 1.19% | 10,362,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 12,893,500 | -1,000 | 1.19% | 10,443,735 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,894,500 | +7,500 | 1.19% | 10,315,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 12,887,000 | -15,000 | 1.19% | 10,438,470 |
| 2025-08-11 | 2025-08-07 | 0.800 | 12,902,000 | -104,000 | 1.19% | 10,321,600 |
| 2025-08-08 | 2025-08-06 | 0.780 | 13,006,000 | -40,000 | 1.20% | 10,144,680 |
| 2025-08-05 | 2025-08-01 | 0.780 | 13,046,000 | -100,000 | 1.20% | 10,175,880 |
| 2025-08-04 | 2025-07-31 | 0.780 | 13,146,000 | +100,000 | 1.21% | 10,253,880 |
| 2025-08-01 | 2025-07-30 | 0.820 | 13,046,000 | -150,000 | 1.20% | 10,697,720 |
| 2025-07-30 | 2025-07-28 | 0.770 | 13,196,000 | +80,000 | 1.21% | 10,160,920 |
| 2025-07-28 | 2025-07-24 | 0.820 | 13,116,000 | +100,000 | 1.21% | 10,755,120 |
| 2025-07-24 | 2025-07-22 | 0.850 | 13,016,000 | -23,000 | 1.20% | 11,063,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 13,039,000 | -167,500 | 1.20% | 10,691,980 |
| 2025-07-21 | 2025-07-17 | 0.790 | 13,206,500 | +80,000 | 1.22% | 10,433,135 |
| 2025-07-18 | 2025-07-16 | 0.820 | 13,126,500 | +1,000 | 1.21% | 10,763,730 |
| 2025-07-16 | 2025-07-14 | 0.830 | 13,125,500 | -95,000 | 1.21% | 10,894,165 |
| 2025-07-15 | 2025-07-11 | 0.840 | 13,220,500 | -45,000 | 1.22% | 11,105,220 |
| 2025-07-14 | 2025-07-10 | 0.810 | 13,265,500 | +45,000 | 1.22% | 10,745,055 |
| 2025-07-10 | 2025-07-08 | 0.790 | 13,220,500 | +44,000 | 1.22% | 10,444,195 |
| 2025-07-09 | 2025-07-07 | 0.750 | 13,176,500 | +30,000 | 1.21% | 9,882,375 |
| 2025-07-04 | 2025-07-02 | 0.770 | 13,146,500 | -53,500 | 1.21% | 10,122,805 |
| 2025-07-02 | 2025-06-27 | 0.720 | 13,200,000 | +50,000 | 1.22% | 9,504,000 |
| 2025-06-30 | 2025-06-26 | 0.760 | 13,150,000 | +13,000 | 1.21% | 9,994,000 |
| 2025-06-27 | 2025-06-25 | 0.730 | 13,137,000 | +38,000 | 1.21% | 9,590,010 |
| 2025-06-26 | 2025-06-24 | 0.710 | 13,099,000 | +15,000 | 1.21% | 9,300,290 |
| 2025-06-25 | 2025-06-23 | 0.690 | 13,084,000 | +10,000 | 1.20% | 9,027,960 |
| 2025-06-20 | 2025-06-18 | 0.760 | 13,074,000 | -10,500 | 1.20% | 9,936,240 |
| 2025-06-18 | 2025-06-16 | 0.680 | 13,084,500 | +80,000 | 1.20% | 8,897,460 |
| 2025-06-17 | 2025-06-13 | 0.640 | 13,004,500 | +5,000 | 1.20% | 8,322,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 12,999,500 | -11,000 | 1.20% | 8,839,660 |
| 2025-06-13 | 2025-06-11 | 0.640 | 13,010,500 | -133,000 | 1.20% | 8,326,720 |
| 2025-06-12 | 2025-06-10 | 0.660 | 13,143,500 | -36,500 | 1.21% | 8,674,710 |
| 2025-06-11 | 2025-06-09 | 0.630 | 13,180,000 | -11,000 | 1.21% | 8,303,400 |
| 2025-06-10 | 2025-06-06 | 0.640 | 13,191,000 | +33,000 | 1.21% | 8,442,240 |
| 2025-06-09 | 2025-06-05 | 0.640 | 13,158,000 | +21,000 | 1.21% | 8,421,120 |
| 2025-06-06 | 2025-06-04 | 0.640 | 13,137,000 | -10,000 | 1.21% | 8,407,680 |
| 2025-06-05 | 2025-06-03 | 0.620 | 13,147,000 | +11,000 | 1.21% | 8,151,140 |
| 2025-06-04 | 2025-06-02 | 0.620 | 13,136,000 | -3,500 | 1.21% | 8,144,320 |
| 2025-06-03 | 2025-05-30 | 0.640 | 13,139,500 | +13,000 | 1.21% | 8,409,280 |
| 2025-06-02 | 2025-05-29 | 0.650 | 13,126,500 | +122,000 | 1.21% | 8,532,225 |
| 2025-05-30 | 2025-05-28 | 0.640 | 13,004,500 | +130,000 | 1.20% | 8,322,880 |
| 2025-05-29 | 2025-05-27 | 0.650 | 12,874,500 | +14,500 | 1.19% | 8,368,425 |
| 2025-05-26 | 2025-05-22 | 0.650 | 12,860,000 | +1,000,000 | 1.18% | 8,359,000 |
| 2025-05-23 | 2025-05-21 | 0.650 | 11,860,000 | -20,000 | 1.09% | 7,709,000 |
| 2025-05-22 | 2025-05-20 | 0.660 | 11,880,000 | -70,000 | 1.09% | 7,840,800 |
| 2025-05-21 | 2025-05-19 | 0.670 | 11,950,000 | -74,000 | 1.10% | 8,006,500 |
| 2025-05-20 | 2025-05-16 | 0.670 | 12,024,000 | +49,000 | 1.11% | 8,056,080 |
| 2025-05-19 | 2025-05-15 | 0.680 | 11,975,000 | +66,000 | 1.10% | 8,143,000 |
| 2025-05-16 | 2025-05-14 | 0.690 | 11,909,000 | +6,000 | 1.10% | 8,217,210 |
| 2025-05-15 | 2025-05-13 | 0.700 | 11,903,000 | +20,000 | 1.10% | 8,332,100 |
| 2025-05-14 | 2025-05-12 | 0.700 | 11,883,000 | +41,000 | 1.09% | 8,318,100 |
| 2025-05-09 | 2025-05-07 | 0.720 | 11,842,000 | -95,000 | 1.09% | 8,526,240 |
| 2025-05-08 | 2025-05-06 | 0.750 | 11,937,000 | -70,000 | 1.10% | 8,952,750 |
| 2025-05-07 | 2025-05-02 | 0.750 | 12,007,000 | +23,000 | 1.11% | 9,005,250 |
| 2025-05-06 | 2025-04-30 | 0.730 | 11,984,000 | -33,000 | 1.10% | 8,748,320 |
| 2025-05-02 | 2025-04-29 | 0.740 | 12,017,000 | -8,500 | 1.11% | 8,892,580 |
| 2025-04-30 | 2025-04-28 | 0.690 | 12,025,500 | -20,000 | 1.11% | 8,297,595 |
| 2025-04-29 | 2025-04-25 | 0.700 | 12,045,500 | -19,000 | 1.11% | 8,431,850 |
| 2025-04-28 | 2025-04-24 | 0.680 | 12,064,500 | +4,500 | 1.11% | 8,203,860 |
| 2025-04-25 | 2025-04-23 | 0.700 | 12,060,000 | -299,000 | 1.11% | 8,442,000 |
| 2025-04-24 | 2025-04-22 | 0.650 | 12,359,000 | +149,500 | 1.14% | 8,033,350 |
| 2025-04-23 | 2025-04-17 | 0.670 | 12,209,500 | +8,000 | 1.12% | 8,180,365 |
| 2025-04-22 | 2025-04-16 | 0.630 | 12,201,500 | +21,000 | 1.12% | 7,686,945 |
| 2025-04-17 | 2025-04-15 | 0.660 | 12,180,500 | +20,000 | 1.12% | 8,039,130 |
| 2025-04-16 | 2025-04-14 | 0.680 | 12,160,500 | +10,500 | 1.12% | 8,269,140 |
| 2025-04-15 | 2025-04-11 | 0.660 | 12,150,000 | -51,000 | 1.12% | 8,019,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 12,201,000 | +60,000 | 1.12% | 8,296,680 |
| 2025-04-11 | 2025-04-09 | 0.690 | 12,141,000 | +104,000 | 1.12% | 8,377,290 |
| 2025-04-10 | 2025-04-08 | 0.670 | 12,037,000 | -108,000 | 1.11% | 8,064,790 |
| 2025-04-09 | 2025-04-07 | 0.650 | 12,145,000 | +214,500 | 1.12% | 7,894,250 |
| 2025-04-08 | 2025-04-03 | 0.800 | 11,930,500 | -9,000 | 1.10% | 9,544,400 |
| 2025-04-07 | 2025-04-02 | 0.810 | 11,939,500 | +5,500 | 1.10% | 9,670,995 |
| 2025-04-03 | 2025-04-01 | 0.810 | 11,934,000 | +18,500 | 1.10% | 9,666,540 |
| 2025-04-02 | 2025-03-31 | 0.820 | 11,915,500 | -20,000 | 1.10% | 9,770,710 |
| 2025-04-01 | 2025-03-28 | 0.860 | 11,935,500 | +6,000 | 1.10% | 10,264,530 |
| 2025-03-31 | 2025-03-27 | 0.870 | 11,929,500 | -19,000 | 1.10% | 10,378,665 |
| 2025-03-28 | 2025-03-26 | 0.880 | 11,948,500 | +50,000 | 1.10% | 10,514,680 |
| 2025-03-27 | 2025-03-25 | 0.870 | 11,898,500 | +45,000 | 1.10% | 10,351,695 |
| 2025-03-26 | 2025-03-24 | 0.910 | 11,853,500 | +200,000 | 1.09% | 10,786,685 |
| 2025-03-25 | 2025-03-21 | 0.910 | 11,653,500 | +35,500 | 1.07% | 10,604,685 |
| 2025-03-24 | 2025-03-20 | 0.910 | 11,618,000 | +76,000 | 1.07% | 10,572,380 |
| 2025-03-21 | 2025-03-19 | 0.950 | 11,542,000 | -40,000 | 1.06% | 10,964,900 |
| 2025-03-20 | 2025-03-18 | 0.950 | 11,582,000 | +53,000 | 1.07% | 11,002,900 |
| 2025-03-19 | 2025-03-17 | 0.980 | 11,529,000 | -534,000 | 1.06% | 11,298,420 |
| 2025-03-18 | 2025-03-14 | 0.900 | 12,063,000 | -280,000 | 1.11% | 10,856,700 |
| 2025-03-17 | 2025-03-13 | 0.860 | 12,343,000 | +191,000 | 1.14% | 10,614,980 |
| 2025-03-14 | 2025-03-12 | 0.880 | 12,152,000 | +528,500 | 1.12% | 10,693,760 |
| 2025-03-13 | 2025-03-11 | 0.970 | 11,623,500 | +22,000 | 1.07% | 11,274,795 |
| 2025-03-12 | 2025-03-10 | 0.950 | 11,601,500 | -91,500 | 1.07% | 11,021,425 |
| 2025-03-11 | 2025-03-07 | 0.950 | 11,693,000 | -140,000 | 1.08% | 11,108,350 |
| 2025-03-10 | 2025-03-06 | 0.970 | 11,833,000 | -188,500 | 1.09% | 11,478,010 |
| 2025-03-07 | 2025-03-05 | 0.910 | 12,021,500 | +125,000 | 1.11% | 10,939,565 |
| 2025-03-06 | 2025-03-04 | 0.890 | 11,896,500 | +70,500 | 1.10% | 10,587,885 |
| 2025-03-05 | 2025-03-03 | 0.880 | 11,826,000 | +180,000 | 1.09% | 10,406,880 |
| 2025-03-04 | 2025-02-28 | 0.940 | 11,646,000 | +98,500 | 1.07% | 10,947,240 |
| 2025-03-03 | 2025-02-27 | 1.010 | 11,547,500 | -308,500 | 1.06% | 11,662,975 |
| 2025-02-28 | 2025-02-26 | 0.920 | 11,856,000 | -175,500 | 1.09% | 10,907,520 |
| 2025-02-27 | 2025-02-25 | 0.870 | 12,031,500 | +189,000 | 1.11% | 10,467,405 |
| 2025-02-26 | 2025-02-24 | 0.910 | 11,842,500 | -60,000 | 1.09% | 10,776,675 |
| 2025-02-25 | 2025-02-21 | 0.930 | 11,902,500 | +60,000 | 1.10% | 11,069,325 |
| 2025-02-24 | 2025-02-20 | 0.940 | 11,842,500 | -20,500 | 1.09% | 11,131,950 |
| 2025-02-21 | 2025-02-19 | 0.930 | 11,863,000 | -278,000 | 1.09% | 11,032,590 |
| 2025-02-20 | 2025-02-18 | 0.910 | 12,141,000 | +16,500 | 1.12% | 11,048,310 |
| 2025-02-19 | 2025-02-17 | 0.950 | 12,124,500 | -73,500 | 1.12% | 11,518,275 |
| 2025-02-18 | 2025-02-14 | 0.950 | 12,198,000 | +120,500 | 1.12% | 11,588,100 |
| 2025-02-17 | 2025-02-13 | 0.920 | 12,077,500 | +120,000 | 1.11% | 11,111,300 |
| 2025-02-14 | 2025-02-12 | 0.940 | 11,957,500 | +40,000 | 1.10% | 11,240,050 |
| 2025-02-13 | 2025-02-11 | 0.890 | 11,917,500 | -20,000 | 1.10% | 10,606,575 |
| 2025-02-12 | 2025-02-10 | 0.950 | 11,937,500 | -85,500 | 1.10% | 11,340,625 |
| 2025-02-11 | 2025-02-07 | 0.890 | 12,023,000 | -17,500 | 1.11% | 10,700,470 |
| 2025-02-10 | 2025-02-06 | 0.850 | 12,040,500 | +87,000 | 1.11% | 10,234,425 |
| 2025-02-07 | 2025-02-05 | 0.860 | 11,953,500 | +12,500 | 1.10% | 10,280,010 |
| 2025-02-06 | 2025-02-04 | 0.900 | 11,941,000 | +24,500 | 1.10% | 10,746,900 |
| 2025-02-04 | 2025-01-28 | 0.880 | 11,916,500 | -108,000 | 1.10% | 10,486,520 |
| 2025-02-03 | 2025-01-24 | 0.850 | 12,024,500 | +18,500 | 1.11% | 10,220,825 |
| 2025-01-27 | 2025-01-23 | 0.850 | 12,006,000 | +41,500 | 1.11% | 10,205,100 |
| 2025-01-24 | 2025-01-22 | 0.850 | 11,964,500 | +172,000 | 1.10% | 10,169,825 |
| 2025-01-22 | 2025-01-20 | 0.890 | 11,792,500 | +63,000 | 1.09% | 10,495,325 |
| 2025-01-21 | 2025-01-17 | 0.890 | 11,729,500 | -13,500 | 1.08% | 10,439,255 |
| 2025-01-20 | 2025-01-16 | 0.880 | 11,743,000 | +27,500 | 1.08% | 10,333,840 |
| 2025-01-17 | 2025-01-15 | 0.850 | 11,715,500 | -73,500 | 1.08% | 9,958,175 |
| 2025-01-16 | 2025-01-14 | 0.870 | 11,789,000 | -22,500 | 1.09% | 10,256,430 |
| 2025-01-15 | 2025-01-13 | 0.860 | 11,811,500 | +10,000 | 1.09% | 10,157,890 |
| 2025-01-14 | 2025-01-10 | 0.840 | 11,801,500 | +102,000 | 1.09% | 9,913,260 |
| 2025-01-13 | 2025-01-09 | 0.900 | 11,699,500 | +59,000 | 1.08% | 10,529,550 |
| 2025-01-10 | 2025-01-08 | 0.870 | 11,640,500 | +364,000 | 1.07% | 10,127,235 |
| 2025-01-09 | 2025-01-07 | 0.930 | 11,276,500 | +60,000 | 1.04% | 10,487,145 |
| 2025-01-08 | 2025-01-06 | 0.970 | 11,216,500 | +98,000 | 1.03% | 10,880,005 |
| 2025-01-07 | 2025-01-03 | 1.000 | 11,118,500 | +51,500 | 1.02% | 11,118,500 |
| 2025-01-06 | 2025-01-02 | 0.980 | 11,067,000 | +47,000 | 1.02% | 10,845,660 |
| 2025-01-03 | 2024-12-31 | 1.000 | 11,020,000 | +27,000 | 1.01% | 11,020,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 10,993,000 | +90,000 | 1.01% | 11,212,860 |
| 2024-12-27 | 2024-12-20 | 1.080 | 10,903,000 | -3,000 | 1.00% | 11,775,240 |
| 2024-12-23 | 2024-12-19 | 1.050 | 10,906,000 | +10,000 | 1.00% | 11,451,300 |
| 2024-12-20 | 2024-12-18 | 1.100 | 10,896,000 | +20,000 | 1.00% | 11,985,600 |
| 2024-12-19 | 2024-12-17 | 1.080 | 10,876,000 | +15,500 | 1.00% | 11,746,080 |
| 2024-12-18 | 2024-12-16 | 1.090 | 10,860,500 | -9,000 | 1.00% | 11,837,945 |
| 2024-12-17 | 2024-12-13 | 1.130 | 10,869,500 | -1,038,000 | 1.00% | 12,282,535 |
| 2024-12-16 | 2024-12-12 | 1.210 | 11,907,500 | -54,500 | 1.10% | 14,408,075 |
| 2024-12-13 | 2024-12-11 | 1.190 | 11,962,000 | -105,500 | 1.10% | 14,234,780 |
| 2024-12-12 | 2024-12-10 | 1.130 | 12,067,500 | -299,000 | 1.11% | 13,636,275 |
| 2024-12-11 | 2024-12-09 | 1.230 | 12,366,500 | -125,000 | 1.14% | 15,210,795 |
| 2024-12-10 | 2024-12-06 | 1.130 | 12,491,500 | -145,500 | 1.15% | 14,115,395 |
| 2024-12-09 | 2024-12-05 | 1.020 | 12,637,000 | -60,000 | 1.16% | 12,889,740 |
| 2024-12-06 | 2024-12-04 | 1.010 | 12,697,000 | +882,000 | 1.17% | 12,823,970 |
| 2024-12-05 | 2024-12-03 | 0.950 | 11,815,000 | -57,000 | 1.09% | 11,224,250 |
| 2024-12-04 | 2024-12-02 | 0.910 | 11,872,000 | +5,000 | 1.09% | 10,803,520 |
| 2024-12-03 | 2024-11-29 | 0.850 | 11,867,000 | +49,000 | 1.09% | 10,086,950 |
| 2024-12-02 | 2024-11-28 | 0.840 | 11,818,000 | +10,000 | 1.09% | 9,927,120 |
| 2024-11-29 | 2024-11-27 | 0.860 | 11,808,000 | +10,000 | 1.09% | 10,154,880 |
| 2024-11-28 | 2024-11-26 | 0.850 | 11,798,000 | +9,500 | 1.09% | 10,028,300 |
| 2024-11-27 | 2024-11-25 | 0.870 | 11,788,500 | +50,500 | 1.09% | 10,255,995 |
| 2024-11-26 | 2024-11-22 | 0.850 | 11,738,000 | +195,000 | 1.08% | 9,977,300 |
| 2024-11-25 | 2024-11-21 | 0.920 | 11,543,000 | -115,000 | 1.06% | 10,619,560 |
| 2024-11-22 | 2024-11-20 | 0.990 | 11,658,000 | -74,000 | 1.07% | 11,541,420 |
| 2024-11-21 | 2024-11-19 | 0.990 | 11,732,000 | +59,000 | 1.08% | 11,614,680 |
| 2024-11-20 | 2024-11-18 | 0.980 | 11,673,000 | +180,000 | 1.07% | 11,439,540 |
| 2024-11-19 | 2024-11-15 | 1.010 | 11,493,000 | +6,000 | 1.06% | 11,607,930 |
| 2024-11-18 | 2024-11-14 | 0.990 | 11,487,000 | +52,000 | 1.06% | 11,372,130 |
| 2024-11-15 | 2024-11-13 | 1.020 | 11,435,000 | +48,000 | 1.05% | 11,663,700 |
| 2024-11-14 | 2024-11-12 | 1.040 | 11,387,000 | +175,000 | 1.05% | 11,842,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 11,212,000 | +65,000 | 1.03% | 12,333,200 |
| 2024-11-12 | 2024-11-08 | 1.150 | 11,147,000 | +110,500 | 1.03% | 12,819,050 |
| 2024-11-11 | 2024-11-07 | 1.200 | 11,036,500 | +148,000 | 1.02% | 13,243,800 |
| 2024-11-08 | 2024-11-06 | 1.090 | 10,888,500 | +19,500 | 1.00% | 11,868,465 |
| 2024-11-07 | 2024-11-05 | 1.090 | 10,869,000 | +50,000 | 1.00% | 11,847,210 |
| 2024-11-06 | 2024-11-04 | 1.040 | 10,819,000 | -15,000 | 1.00% | 11,251,760 |
| 2024-11-05 | 2024-11-01 | 1.070 | 10,834,000 | +39,500 | 1.00% | 11,592,380 |
| 2024-11-04 | 2024-10-31 | 1.000 | 10,794,500 | -20,000 | 0.99% | 10,794,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 10,814,500 | +6,500 | 1.00% | 11,030,790 |
| 2024-10-31 | 2024-10-29 | 1.060 | 10,808,000 | -212,000 | 1.00% | 11,456,480 |
| 2024-10-30 | 2024-10-28 | 1.080 | 11,020,000 | +2,500 | 1.01% | 11,901,600 |
| 2024-10-29 | 2024-10-25 | 1.040 | 11,017,500 | -19,000 | 1.01% | 11,458,200 |
| 2024-10-28 | 2024-10-24 | 1.040 | 11,036,500 | +4,000 | 1.02% | 11,477,960 |
| 2024-10-25 | 2024-10-23 | 1.070 | 11,032,500 | +106,000 | 1.02% | 11,804,775 |
| 2024-10-24 | 2024-10-22 | 1.070 | 10,926,500 | -136,500 | 1.01% | 11,691,355 |
| 2024-10-23 | 2024-10-21 | 1.060 | 11,063,000 | +11,500 | 1.02% | 11,726,780 |
| 2024-10-22 | 2024-10-18 | 1.060 | 11,051,500 | -60,000 | 1.02% | 11,714,590 |
| 2024-10-21 | 2024-10-17 | 0.960 | 11,111,500 | +183,000 | 1.02% | 10,667,040 |
| 2024-10-18 | 2024-10-16 | 1.040 | 10,928,500 | +102,000 | 1.01% | 11,365,640 |
| 2024-10-17 | 2024-10-15 | 1.030 | 10,826,500 | +109,500 | 1.00% | 11,151,295 |
| 2024-10-16 | 2024-10-14 | 1.130 | 10,717,000 | +77,500 | 0.99% | 12,110,210 |
| 2024-10-15 | 2024-10-10 | 1.250 | 10,639,500 | +152,500 | 0.98% | 13,299,375 |
| 2024-10-14 | 2024-10-09 | 1.170 | 10,487,000 | +276,000 | 0.97% | 12,269,790 |
| 2024-10-10 | 2024-10-08 | 1.200 | 10,211,000 | +511,000 | 0.94% | 12,253,200 |
| 2024-10-09 | 2024-10-07 | 1.680 | 9,700,000 | +188,000 | 0.89% | 16,296,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 9,512,000 | +171,500 | 0.88% | 14,553,360 |
| 2024-10-07 | 2024-10-03 | 1.500 | 9,340,500 | +271,500 | 0.86% | 14,010,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 9,069,000 | +853,500 | 0.83% | 14,782,470 |
| 2024-10-03 | 2024-09-30 | 1.550 | 8,215,500 | -439,000 | 0.76% | 12,734,025 |
| 2024-10-02 | 2024-09-27 | 1.160 | 8,654,500 | +645,000 | 0.80% | 10,039,220 |
| 2024-09-30 | 2024-09-26 | 1.120 | 8,009,500 | +42,000 | 0.74% | 8,970,640 |
| 2024-09-27 | 2024-09-25 | 0.820 | 7,967,500 | +41,000 | 0.73% | 6,533,350 |
| 2024-09-26 | 2024-09-24 | 0.780 | 7,926,500 | -145,500 | 0.73% | 6,182,670 |
| 2024-09-25 | 2024-09-23 | 0.730 | 8,072,000 | +110,000 | 0.74% | 5,892,560 |
| 2024-09-24 | 2024-09-20 | 0.710 | 7,962,000 | +387,000 | 0.73% | 5,653,020 |
| 2024-09-23 | 2024-09-19 | 0.800 | 7,575,000 | +10,000 | 0.70% | 6,060,000 |
| 2024-09-20 | 2024-09-17 | 0.770 | 7,565,000 | +2,000 | 0.70% | 5,825,050 |
| 2024-09-16 | 2024-09-12 | 0.760 | 7,563,000 | +60,000 | 0.70% | 5,747,880 |
| 2024-09-13 | 2024-09-11 | 0.810 | 7,503,000 | -10,000 | 0.69% | 6,077,430 |
| 2024-09-12 | 2024-09-10 | 0.820 | 7,513,000 | +25,000 | 0.69% | 6,160,660 |
| 2024-09-10 | 2024-09-05 | 0.900 | 7,488,000 | +72,500 | 0.69% | 6,739,200 |
| 2024-09-04 | 2024-09-02 | 0.950 | 7,415,500 | -5,000 | 0.68% | 7,044,725 |
| 2024-09-03 | 2024-08-30 | 1.010 | 7,420,500 | -69,000 | 0.68% | 7,494,705 |
| 2024-09-02 | 2024-08-29 | 0.980 | 7,489,500 | +3,500 | 0.69% | 7,339,710 |
| 2024-08-28 | 2024-08-26 | 0.970 | 7,486,000 | -10,000 | 0.69% | 7,261,420 |
| 2024-08-27 | 2024-08-23 | 0.950 | 7,496,000 | -11,500 | 0.69% | 7,121,200 |
| 2024-08-26 | 2024-08-22 | 0.960 | 7,507,500 | -5,000 | 0.69% | 7,207,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 7,512,500 | +50,000 | 0.69% | 6,986,625 |
| 2024-08-22 | 2024-08-20 | 0.910 | 7,462,500 | -66,000 | 0.69% | 6,790,875 |
| 2024-08-20 | 2024-08-16 | 1.020 | 7,528,500 | +20,000 | 0.69% | 7,679,070 |
| 2024-08-19 | 2024-08-15 | 1.020 | 7,508,500 | -6,000 | 0.69% | 7,658,670 |
| 2024-08-15 | 2024-08-13 | 1.030 | 7,514,500 | -10,000 | 0.69% | 7,739,935 |
| 2024-08-14 | 2024-08-12 | 1.040 | 7,524,500 | +28,500 | 0.69% | 7,825,480 |
| 2024-08-13 | 2024-08-09 | 1.060 | 7,496,000 | -20,000 | 0.69% | 7,945,760 |
| 2024-08-12 | 2024-08-08 | 1.060 | 7,516,000 | +20,000 | 0.69% | 7,966,960 |
| 2024-08-09 | 2024-08-07 | 1.100 | 7,496,000 | +12,000 | 0.69% | 8,245,600 |
| 2024-08-08 | 2024-08-06 | 1.110 | 7,484,000 | +10,000 | 0.69% | 8,307,240 |
| 2024-08-07 | 2024-08-05 | 1.120 | 7,474,000 | -391,500 | 0.69% | 8,370,880 |
| 2024-08-06 | 2024-08-02 | 1.220 | 7,865,500 | +2,000 | 0.72% | 9,595,910 |
| 2024-08-05 | 2024-08-01 | 1.260 | 7,863,500 | +1,500 | 0.72% | 9,908,010 |
| 2024-07-30 | 2024-07-26 | 1.240 | 7,862,000 | -12,500 | 0.72% | 9,748,880 |
| 2024-07-29 | 2024-07-25 | 1.220 | 7,874,500 | -300,000 | 0.72% | 9,606,890 |
| 2024-07-24 | 2024-07-22 | 1.300 | 8,174,500 | +13,000 | 0.75% | 10,626,850 |
| 2024-07-17 | 2024-07-15 | 1.370 | 8,161,500 | +130,000 | 0.75% | 11,181,255 |
| 2024-07-16 | 2024-07-12 | 1.420 | 8,031,500 | -100,000 | 0.74% | 11,404,730 |
| 2024-07-15 | 2024-07-11 | 1.360 | 8,131,500 | -2,000 | 0.75% | 11,058,840 |
| 2024-07-12 | 2024-07-10 | 1.320 | 8,133,500 | -20,000 | 0.75% | 10,736,220 |
| 2024-07-11 | 2024-07-09 | 1.360 | 8,153,500 | +100,000 | 0.75% | 11,088,760 |
| 2024-07-08 | 2024-07-04 | 1.450 | 8,053,500 | +10,000 | 0.74% | 11,677,575 |
| 2024-07-05 | 2024-07-03 | 1.490 | 8,043,500 | +14,500 | 0.74% | 11,984,815 |
| 2024-07-02 | 2024-06-27 | 1.410 | 8,029,000 | -25,500 | 0.74% | 11,320,890 |
| 2024-06-27 | 2024-06-25 | 1.470 | 8,054,500 | +6,000 | 0.74% | 11,840,115 |
| 2024-06-26 | 2024-06-24 | 1.460 | 8,048,500 | +68,000 | 0.74% | 11,750,810 |
| 2024-06-25 | 2024-06-21 | 1.490 | 7,980,500 | +5,500 | 0.73% | 11,890,945 |
| 2024-06-24 | 2024-06-20 | 1.490 | 7,975,000 | -70,000 | 0.73% | 11,882,750 |
| 2024-06-21 | 2024-06-19 | 1.560 | 8,045,000 | +20,000 | 0.74% | 12,550,200 |
| 2024-06-20 | 2024-06-18 | 1.530 | 8,025,000 | +500 | 0.74% | 12,278,250 |
| 2024-06-19 | 2024-06-17 | 1.540 | 8,024,500 | +105,000 | 0.74% | 12,357,730 |
| 2024-06-18 | 2024-06-14 | 1.570 | 7,919,500 | +209,500 | 0.73% | 12,433,615 |
| 2024-06-14 | 2024-06-12 | 1.640 | 7,710,000 | +100,000 | 0.71% | 12,644,400 |
| 2024-06-11 | 2024-06-06 | 1.730 | 7,610,000 | +73,500 | 0.70% | 13,165,300 |
| 2024-06-07 | 2024-06-05 | 1.790 | 7,536,500 | +65,000 | 0.69% | 13,490,335 |
| 2024-06-05 | 2024-06-03 | 1.810 | 7,471,500 | -10,000 | 0.69% | 13,523,415 |
| 2024-06-04 | 2024-05-31 | 1.800 | 7,481,500 | +108,500 | 0.69% | 13,466,700 |
| 2024-06-03 | 2024-05-30 | 1.850 | 7,373,000 | +25,000 | 0.68% | 13,640,050 |
| 2024-05-31 | 2024-05-29 | 1.890 | 7,348,000 | +5,000 | 0.68% | 13,887,720 |
| 2024-05-30 | 2024-05-28 | 2.021 | 7,343,000 | -3,000 | 0.68% | 14,836,989 |
| 2024-05-29 | 2024-05-27 | 2.031 | 7,346,000 | +111,113 | 0.68% | 14,917,639 |
| 2024-05-28 | 2024-05-24 | 2.000 | 7,234,887 | +49,244 | 0.68% | 14,471,620 |
| 2024-05-27 | 2024-05-23 | 2.102 | 7,185,643 | +20,190 | 0.67% | 15,102,719 |
| 2024-05-24 | 2024-05-22 | 2.102 | 7,165,453 | +37,917 | 0.67% | 15,060,284 |
| 2024-05-23 | 2024-05-21 | 2.122 | 7,127,536 | +85,684 | 0.67% | 15,125,330 |
| 2024-05-22 | 2024-05-20 | 2.274 | 7,041,852 | +65,002 | 0.66% | 16,016,001 |
| 2024-05-21 | 2024-05-17 | 2.213 | 6,976,850 | +18,220 | 0.65% | 15,443,120 |
| 2024-05-20 | 2024-05-16 | 2.274 | 6,958,630 | -27,084 | 0.65% | 15,826,720 |
| 2024-05-17 | 2024-05-14 | 2.183 | 6,985,714 | +77,805 | 0.65% | 15,249,950 |
| 2024-05-16 | 2024-05-13 | 2.264 | 6,907,909 | +60,077 | 0.65% | 15,641,220 |
| 2024-05-14 | 2024-05-10 | 2.193 | 6,847,832 | -249,665 | 0.64% | 15,018,481 |
| 2024-05-10 | 2024-05-08 | 1.746 | 7,097,497 | +29,546 | 0.66% | 12,395,180 |
| 2024-05-09 | 2024-05-07 | 1.828 | 7,067,951 | +50,721 | 0.66% | 12,917,700 |
| 2024-05-08 | 2024-05-06 | 1.868 | 7,017,230 | +19,698 | 0.66% | 13,110,000 |
| 2024-05-06 | 2024-05-02 | 1.929 | 6,997,532 | -26,100 | 0.65% | 13,499,499 |
| 2024-05-03 | 2024-04-30 | 1.848 | 7,023,632 | -5,909 | 0.66% | 12,979,331 |
| 2024-04-30 | 2024-04-26 | 1.787 | 7,029,541 | -44,812 | 0.66% | 12,562,000 |
| 2024-04-29 | 2024-04-25 | 1.696 | 7,074,353 | -2,954 | 0.66% | 11,995,611 |
| 2024-04-23 | 2024-04-19 | 1.635 | 7,077,307 | -4,925 | 0.66% | 11,569,460 |
| 2024-04-22 | 2024-04-18 | 1.655 | 7,082,232 | -4,432 | 0.66% | 11,721,331 |
| 2024-04-18 | 2024-04-16 | 1.543 | 7,086,664 | +493 | 0.66% | 10,937,161 |
| 2024-04-16 | 2024-04-12 | 1.625 | 7,086,171 | +26,592 | 0.66% | 11,512,000 |
| 2024-04-15 | 2024-04-11 | 1.706 | 7,059,579 | +8,863 | 0.66% | 12,042,239 |
| 2024-04-12 | 2024-04-10 | 1.736 | 7,050,716 | -12,803 | 0.66% | 12,241,891 |
| 2024-04-11 | 2024-04-09 | 1.726 | 7,063,519 | +985 | 0.66% | 12,192,400 |
| 2024-04-09 | 2024-04-05 | 1.655 | 7,062,534 | +43,827 | 0.66% | 11,688,730 |
| 2024-04-05 | 2024-04-02 | 1.665 | 7,018,707 | -4,925 | 0.66% | 11,687,460 |
| 2024-04-02 | 2024-03-27 | 1.553 | 7,023,632 | -177,277 | 0.66% | 10,911,196 |
| 2024-03-28 | 2024-03-26 | 1.594 | 7,200,909 | +6,894 | 0.67% | 11,479,055 |
| 2024-03-27 | 2024-03-25 | 1.604 | 7,194,015 | +6,894 | 0.67% | 11,541,110 |
| 2024-03-26 | 2024-03-22 | 1.665 | 7,187,121 | +63,525 | 0.67% | 11,967,900 |
| 2024-03-25 | 2024-03-21 | 1.736 | 7,123,596 | +56,630 | 0.67% | 12,368,429 |
| 2024-03-22 | 2024-03-20 | 1.726 | 7,066,966 | -6,402 | 0.66% | 12,198,350 |
| 2024-03-20 | 2024-03-18 | 1.838 | 7,073,368 | +9,849 | 0.66% | 12,999,420 |
| 2024-03-19 | 2024-03-15 | 1.817 | 7,063,519 | +17,728 | 0.66% | 12,837,880 |
| 2024-03-18 | 2024-03-14 | 1.858 | 7,045,791 | +35,948 | 0.66% | 13,091,820 |
| 2024-03-15 | 2024-03-13 | 1.777 | 7,009,843 | -67,957 | 0.66% | 12,455,624 |
| 2024-03-14 | 2024-03-12 | 1.757 | 7,077,800 | -85,191 | 0.66% | 12,432,646 |
| 2024-03-13 | 2024-03-11 | 1.574 | 7,162,991 | +144,776 | 0.67% | 11,273,150 |
| 2024-03-12 | 2024-03-08 | 1.807 | 7,018,215 | +9,849 | 0.66% | 12,684,280 |
| 2024-03-11 | 2024-03-07 | 1.767 | 7,008,366 | +7,387 | 0.66% | 12,381,840 |
| 2024-03-08 | 2024-03-06 | 1.838 | 7,000,979 | +60,077 | 0.65% | 12,866,384 |
| 2024-03-07 | 2024-03-05 | 1.797 | 6,940,902 | +78,790 | 0.65% | 12,474,075 |
| 2024-03-06 | 2024-03-04 | 1.919 | 6,862,112 | -6,402 | 0.64% | 13,168,575 |
| 2024-03-05 | 2024-03-01 | 1.990 | 6,868,514 | -22,652 | 0.64% | 13,669,040 |
| 2024-03-04 | 2024-02-29 | 1.980 | 6,891,166 | +5,909 | 0.64% | 13,644,150 |
| 2024-03-01 | 2024-02-28 | 1.949 | 6,885,257 | +19,698 | 0.64% | 13,422,721 |
| 2024-02-29 | 2024-02-27 | 2.031 | 6,865,559 | +9,356 | 0.64% | 13,941,999 |
| 2024-02-28 | 2024-02-26 | 2.000 | 6,856,203 | +14,773 | 0.64% | 13,714,155 |
| 2024-02-27 | 2024-02-23 | 1.990 | 6,841,430 | +3,447 | 0.64% | 13,615,140 |
| 2024-02-26 | 2024-02-22 | 1.970 | 6,837,983 | +65,987 | 0.64% | 13,469,420 |
| 2024-02-23 | 2024-02-21 | 1.909 | 6,771,996 | -24,622 | 0.63% | 12,926,880 |
| 2024-02-22 | 2024-02-20 | 1.828 | 6,796,618 | -5,417 | 0.64% | 12,421,800 |
| 2024-02-21 | 2024-02-19 | 1.899 | 6,802,035 | +51,214 | 0.64% | 12,915,155 |
| 2024-02-20 | 2024-02-16 | 1.960 | 6,750,821 | +4,924 | 0.63% | 13,229,184 |
| 2024-02-16 | 2024-02-14 | 1.858 | 6,745,897 | +10,341 | 0.63% | 12,534,585 |
| 2024-02-15 | 2024-02-09 | 1.889 | 6,735,556 | -34,470 | 0.63% | 12,720,540 |
| 2024-02-14 | 2024-02-07 | 1.889 | 6,770,026 | +25,606 | 0.63% | 12,785,639 |
| 2024-02-08 | 2024-02-06 | 1.909 | 6,744,420 | -47,274 | 0.63% | 12,874,241 |
| 2024-02-07 | 2024-02-05 | 1.736 | 6,791,694 | +33,486 | 0.63% | 11,792,161 |
| 2024-02-06 | 2024-02-02 | 1.828 | 6,758,208 | +73,866 | 0.63% | 12,351,600 |
| 2024-02-05 | 2024-02-01 | 1.939 | 6,684,342 | +49,243 | 0.62% | 12,963,169 |
| 2024-02-02 | 2024-01-31 | 2.010 | 6,635,099 | +29,547 | 0.62% | 13,339,261 |
| 2024-01-30 | 2024-01-26 | 2.193 | 6,605,552 | -78,790 | 0.62% | 14,487,119 |
| 2024-01-29 | 2024-01-25 | 2.285 | 6,684,342 | +19,697 | 0.62% | 15,270,749 |
| 2024-01-26 | 2024-01-24 | 2.315 | 6,664,645 | -9,849 | 0.62% | 15,428,760 |
| 2024-01-24 | 2024-01-22 | 2.112 | 6,674,494 | -15,758 | 0.62% | 14,096,161 |
| 2024-01-23 | 2024-01-19 | 2.254 | 6,690,252 | -49,243 | 0.63% | 15,080,461 |
| 2024-01-19 | 2024-01-17 | 2.203 | 6,739,495 | +137,882 | 0.63% | 14,849,309 |
| 2024-01-18 | 2024-01-16 | 2.345 | 6,601,613 | -3,939 | 0.62% | 15,483,930 |
| 2024-01-17 | 2024-01-15 | 2.386 | 6,605,552 | -9,849 | 0.62% | 15,761,449 |
| 2024-01-12 | 2024-01-10 | 2.345 | 6,615,401 | -13,788 | 0.62% | 15,516,270 |
| 2024-01-10 | 2024-01-08 | 2.264 | 6,629,189 | +10,833 | 0.62% | 15,010,129 |
| 2024-01-09 | 2024-01-05 | 2.345 | 6,618,356 | -98,487 | 0.62% | 15,523,201 |
| 2024-01-05 | 2024-01-03 | 2.427 | 6,716,843 | +13,788 | 0.63% | 16,299,799 |
| 2024-01-04 | 2024-01-02 | 2.447 | 6,703,055 | +40,380 | 0.63% | 16,402,460 |
| 2024-01-03 | 2023-12-29 | 2.498 | 6,662,675 | -8,864 | 0.62% | 16,641,900 |
| 2024-01-02 | 2023-12-28 | 2.488 | 6,671,539 | -14,773 | 0.62% | 16,596,300 |
| 2023-12-29 | 2023-12-27 | 2.345 | 6,686,312 | -19,698 | 0.63% | 15,682,590 |
| 2023-12-28 | 2023-12-22 | 2.335 | 6,706,010 | +51,214 | 0.63% | 15,660,701 |
| 2023-12-27 | 2023-12-21 | 2.376 | 6,654,796 | -59,093 | 0.62% | 15,811,380 |
| 2023-12-21 | 2023-12-19 | 2.335 | 6,713,889 | +218,150 | 0.63% | 15,679,101 |
| 2023-12-20 | 2023-12-18 | 2.549 | 6,495,739 | +13,788 | 0.61% | 16,554,705 |
| 2023-12-19 | 2023-12-15 | 2.660 | 6,481,951 | +1,478 | 0.61% | 17,243,531 |
| 2023-12-18 | 2023-12-14 | 2.559 | 6,480,473 | -985 | 0.61% | 16,581,599 |
| 2023-12-15 | 2023-12-13 | 2.559 | 6,481,458 | -22,160 | 0.61% | 16,584,119 |
| 2023-12-14 | 2023-12-12 | 2.660 | 6,503,618 | -49,244 | 0.61% | 17,301,170 |
| 2023-12-13 | 2023-12-11 | 2.630 | 6,552,862 | +108,337 | 0.61% | 17,232,566 |
| 2023-12-12 | 2023-12-08 | 2.691 | 6,444,525 | +29,546 | 0.60% | 17,340,274 |
| 2023-12-08 | 2023-12-06 | 2.772 | 6,414,979 | -52,691 | 0.60% | 17,781,854 |
| 2023-12-07 | 2023-12-05 | 2.701 | 6,467,670 | +103,904 | 0.60% | 17,468,220 |
| 2023-12-06 | 2023-12-04 | 2.772 | 6,363,766 | +17,236 | 0.59% | 17,639,896 |
| 2023-12-05 | 2023-12-01 | 2.833 | 6,346,530 | +62,047 | 0.59% | 17,978,759 |
| 2023-12-04 | 2023-11-30 | 2.965 | 6,284,483 | +78,790 | 0.59% | 18,632,519 |
| 2023-12-01 | 2023-11-29 | 2.995 | 6,205,693 | +58,600 | 0.58% | 18,587,949 |
| 2023-11-30 | 2023-11-28 | 3.097 | 6,147,093 | +35,948 | 0.57% | 19,036,574 |
| 2023-11-29 | 2023-11-27 | 3.178 | 6,111,145 | -19,698 | 0.57% | 19,421,648 |
| 2023-11-28 | 2023-11-24 | 3.300 | 6,130,843 | +49,244 | 0.57% | 20,231,250 |
| 2023-11-27 | 2023-11-23 | 3.341 | 6,081,599 | -47,274 | 0.57% | 20,315,749 |
| 2023-11-24 | 2023-11-22 | 3.239 | 6,128,873 | +21,667 | 0.57% | 19,851,369 |
| 2023-11-23 | 2023-11-21 | 3.209 | 6,107,206 | +54,168 | 0.57% | 19,595,160 |
| 2023-11-22 | 2023-11-20 | 3.269 | 6,053,038 | +25,607 | 0.57% | 19,790,120 |
| 2023-11-21 | 2023-11-17 | 3.137 | 6,027,431 | +55,645 | 0.56% | 18,910,800 |
| 2023-11-20 | 2023-11-16 | 3.168 | 5,971,786 | -39,395 | 0.56% | 18,918,121 |
| 2023-11-17 | 2023-11-15 | 3.290 | 6,011,181 | -38,902 | 0.56% | 19,775,341 |
| 2023-11-16 | 2023-11-14 | 3.229 | 6,050,083 | +4,432 | 0.57% | 19,534,739 |
| 2023-11-15 | 2023-11-13 | 3.259 | 6,045,651 | +40,872 | 0.57% | 19,704,584 |
| 2023-11-14 | 2023-11-10 | 3.036 | 6,004,779 | +73,866 | 0.56% | 18,230,030 |
| 2023-11-13 | 2023-11-09 | 3.117 | 5,930,913 | -33,486 | 0.55% | 18,487,539 |
| 2023-11-10 | 2023-11-08 | 3.290 | 5,964,399 | +1,477 | 0.56% | 19,621,439 |
| 2023-11-09 | 2023-11-07 | 3.239 | 5,962,922 | +177,278 | 0.56% | 19,313,855 |
| 2023-11-08 | 2023-11-06 | 3.280 | 5,785,644 | -42,350 | 0.54% | 18,974,633 |
| 2023-11-07 | 2023-11-03 | 2.965 | 5,827,994 | -246,711 | 0.54% | 17,279,100 |
| 2023-11-06 | 2023-11-02 | 2.904 | 6,074,705 | +985 | 0.57% | 17,640,480 |
| 2023-11-03 | 2023-11-01 | 2.914 | 6,073,720 | +1,477 | 0.57% | 17,699,289 |
| 2023-11-02 | 2023-10-31 | 2.955 | 6,072,243 | -20,190 | 0.57% | 17,941,605 |
| 2023-11-01 | 2023-10-30 | 2.995 | 6,092,433 | +9,356 | 0.57% | 18,248,700 |
| 2023-10-31 | 2023-10-27 | 2.965 | 6,083,077 | +8,864 | 0.57% | 18,035,381 |
| 2023-10-30 | 2023-10-26 | 2.853 | 6,074,213 | +34,471 | 0.57% | 17,330,676 |
| 2023-10-27 | 2023-10-25 | 2.833 | 6,039,742 | -1,970 | 0.56% | 17,109,675 |
| 2023-10-26 | 2023-10-24 | 2.843 | 6,041,712 | -4,924 | 0.56% | 17,176,600 |
| 2023-10-25 | 2023-10-20 | 2.884 | 6,046,636 | +6,401 | 0.57% | 17,436,179 |
| 2023-10-24 | 2023-10-19 | 2.863 | 6,040,235 | +16,743 | 0.56% | 17,295,061 |
| 2023-10-20 | 2023-10-18 | 2.894 | 6,023,492 | +32,501 | 0.56% | 17,430,601 |
| 2023-10-19 | 2023-10-17 | 2.955 | 5,990,991 | +41,365 | 0.56% | 17,701,531 |
| 2023-10-18 | 2023-10-16 | 2.955 | 5,949,626 | +4,924 | 0.56% | 17,579,310 |
| 2023-10-17 | 2023-10-13 | 3.087 | 5,944,702 | +19,698 | 0.56% | 18,349,441 |
| 2023-10-16 | 2023-10-12 | 3.290 | 5,925,004 | +32,501 | 0.55% | 19,491,839 |
| 2023-10-13 | 2023-10-11 | 3.229 | 5,892,503 | +4,924 | 0.55% | 19,025,939 |
| 2023-10-12 | 2023-10-10 | 3.209 | 5,887,579 | +2,955 | 0.55% | 18,890,480 |
| 2023-10-10 | 2023-10-06 | 3.229 | 5,884,624 | -493 | 0.55% | 19,000,499 |
| 2023-10-09 | 2023-10-05 | 3.077 | 5,885,117 | +19,698 | 0.55% | 18,105,766 |
| 2023-10-06 | 2023-10-04 | 3.159 | 5,865,419 | -2,463 | 0.55% | 18,526,398 |
| 2023-10-05 | 2023-10-03 | 3.261 | 5,867,882 | +80,536 | 0.55% | 19,135,937 |
| 2023-10-04 | 2023-09-29 | 3.384 | 5,787,346 | -39,005 | 0.55% | 19,585,498 |
| 2023-10-03 | 2023-09-28 | 3.230 | 5,826,351 | +204,775 | 0.55% | 18,821,249 |
| 2023-09-27 | 2023-09-25 | 3.364 | 5,621,576 | +9,751 | 0.53% | 18,909,201 |
| 2023-09-26 | 2023-09-22 | 3.435 | 5,611,825 | -12,676 | 0.53% | 19,279,252 |
| 2023-09-25 | 2023-09-21 | 3.302 | 5,624,501 | +9,751 | 0.53% | 18,572,960 |
| 2023-09-22 | 2023-09-20 | 3.323 | 5,614,750 | +38,517 | 0.53% | 18,655,920 |
| 2023-09-21 | 2023-09-19 | 3.425 | 5,576,233 | -4,875 | 0.53% | 19,099,791 |
| 2023-09-20 | 2023-09-18 | 3.487 | 5,581,108 | +4,875 | 0.53% | 19,459,899 |
| 2023-09-19 | 2023-09-15 | 3.548 | 5,576,233 | +5,364 | 0.53% | 19,786,011 |
| 2023-09-18 | 2023-09-14 | 3.528 | 5,570,869 | +34,129 | 0.53% | 19,652,718 |
| 2023-09-15 | 2023-09-13 | 3.507 | 5,536,740 | +26,328 | 0.52% | 19,418,759 |
| 2023-09-13 | 2023-09-11 | 3.600 | 5,510,412 | +21,453 | 0.52% | 19,835,010 |
| 2023-09-12 | 2023-09-07 | 3.528 | 5,488,959 | +64,845 | 0.52% | 19,363,759 |
| 2023-09-11 | 2023-09-06 | 3.671 | 5,424,114 | +67,284 | 0.51% | 19,913,751 |
| 2023-09-07 | 2023-09-05 | 3.753 | 5,356,830 | +60,945 | 0.51% | 20,106,209 |
| 2023-09-06 | 2023-09-04 | 3.979 | 5,295,885 | +231,104 | 0.50% | 21,072,279 |
| 2023-09-05 | 2023-08-31 | 3.887 | 5,064,781 | +9,751 | 0.48% | 19,685,259 |
| 2023-09-04 | 2023-08-30 | 3.866 | 5,055,030 | +85,323 | 0.48% | 19,543,679 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,969,707 | +34,617 | 0.47% | 20,182,140 |
| 2023-08-30 | 2023-08-28 | 4.041 | 4,935,090 | -3,413 | 0.47% | 19,940,339 |
| 2023-08-29 | 2023-08-25 | 4.256 | 4,938,503 | +46,806 | 0.47% | 21,017,674 |
| 2023-08-28 | 2023-08-24 | 4.297 | 4,891,697 | -8,776 | 0.46% | 21,019,134 |
| 2023-08-25 | 2023-08-23 | 4.020 | 4,900,473 | +7,313 | 0.46% | 19,699,958 |
| 2023-08-23 | 2023-08-21 | 4.051 | 4,893,160 | -34,129 | 0.46% | 19,821,100 |
| 2023-08-22 | 2023-08-18 | 4.194 | 4,927,289 | -68,259 | 0.47% | 20,666,769 |
| 2023-08-21 | 2023-08-17 | 4.389 | 4,995,548 | -33,641 | 0.47% | 21,926,441 |
| 2023-08-18 | 2023-08-16 | 4.369 | 5,029,189 | -18,040 | 0.47% | 21,970,948 |
| 2023-08-17 | 2023-08-15 | 4.440 | 5,047,229 | +4,388 | 0.48% | 22,412,079 |
| 2023-08-16 | 2023-08-14 | 4.430 | 5,042,841 | +49,244 | 0.48% | 22,340,879 |
| 2023-08-15 | 2023-08-11 | 4.656 | 4,993,597 | +52,169 | 0.47% | 23,249,338 |
| 2023-08-14 | 2023-08-10 | 4.871 | 4,941,428 | +69,233 | 0.47% | 24,070,623 |
| 2023-08-11 | 2023-08-09 | 4.830 | 4,872,195 | -85,323 | 0.46% | 23,533,516 |
| 2023-08-10 | 2023-08-08 | 4.543 | 4,957,518 | +47,293 | 0.47% | 22,522,120 |
| 2023-08-09 | 2023-08-07 | 4.687 | 4,910,225 | +108,239 | 0.46% | 23,012,237 |
| 2023-08-08 | 2023-08-04 | 4.697 | 4,801,986 | +72,159 | 0.45% | 22,554,209 |
| 2023-08-07 | 2023-08-03 | 4.646 | 4,729,827 | +57,532 | 0.45% | 21,972,764 |
| 2023-08-04 | 2023-08-02 | 4.584 | 4,672,295 | +39,980 | 0.44% | 21,418,005 |
| 2023-08-03 | 2023-08-01 | 4.922 | 4,632,315 | -52,169 | 0.44% | 22,802,400 |
| 2023-08-02 | 2023-07-31 | 4.656 | 4,684,484 | -42,418 | 0.44% | 21,810,160 |
| 2023-08-01 | 2023-07-28 | 4.338 | 4,726,902 | -59,970 | 0.45% | 20,504,926 |
| 2023-07-31 | 2023-07-27 | 4.287 | 4,786,872 | -23,890 | 0.45% | 20,519,621 |
| 2023-07-28 | 2023-07-26 | 3.989 | 4,810,762 | +2,925 | 0.45% | 19,191,314 |
| 2023-07-27 | 2023-07-25 | 4.030 | 4,807,837 | -18,040 | 0.45% | 19,376,866 |
| 2023-07-26 | 2023-07-24 | 3.825 | 4,825,877 | +17,065 | 0.46% | 18,459,772 |
| 2023-07-24 | 2023-07-20 | 3.969 | 4,808,812 | -23,403 | 0.45% | 19,084,905 |
| 2023-07-21 | 2023-07-19 | 3.907 | 4,832,215 | +26,328 | 0.46% | 18,880,455 |
| 2023-07-20 | 2023-07-18 | 3.887 | 4,805,887 | +32,667 | 0.45% | 18,679,017 |
| 2023-07-19 | 2023-07-14 | 4.010 | 4,773,220 | -20,478 | 0.45% | 19,139,450 |
| 2023-07-18 | 2023-07-13 | 4.051 | 4,793,698 | -60,457 | 0.45% | 19,418,202 |
| 2023-07-13 | 2023-07-11 | 4.020 | 4,854,155 | -82,885 | 0.46% | 19,513,760 |
| 2023-07-11 | 2023-07-07 | 3.774 | 4,937,040 | -8,289 | 0.47% | 18,631,838 |
| 2023-07-10 | 2023-07-06 | 3.764 | 4,945,329 | +19,502 | 0.47% | 18,612,405 |
| 2023-07-07 | 2023-07-05 | 3.876 | 4,925,827 | +48,757 | 0.47% | 19,094,672 |
| 2023-07-06 | 2023-07-04 | 4.020 | 4,877,070 | -43,881 | 0.46% | 19,605,878 |
| 2023-07-05 | 2023-07-03 | 3.887 | 4,920,951 | +43,881 | 0.46% | 19,126,235 |
| 2023-07-04 | 2023-06-30 | 3.774 | 4,877,070 | +19,502 | 0.46% | 18,405,518 |
| 2023-07-03 | 2023-06-29 | 3.774 | 4,857,568 | +9,751 | 0.46% | 18,331,920 |
| 2023-06-29 | 2023-06-27 | 3.958 | 4,847,817 | +49,731 | 0.46% | 19,189,991 |
| 2023-06-28 | 2023-06-26 | 3.876 | 4,798,086 | -2,925 | 0.45% | 18,599,491 |
| 2023-06-27 | 2023-06-23 | 3.846 | 4,801,011 | +14,139 | 0.45% | 18,463,125 |
| 2023-06-26 | 2023-06-21 | 3.876 | 4,786,872 | +135,542 | 0.45% | 18,556,021 |
| 2023-06-23 | 2023-06-20 | 4.041 | 4,651,330 | +139,930 | 0.44% | 18,793,801 |
| 2023-06-21 | 2023-06-19 | 4.492 | 4,511,400 | +135,054 | 0.43% | 20,264,071 |
| 2023-06-20 | 2023-06-16 | 4.748 | 4,376,346 | +122,866 | 0.41% | 20,779,442 |
| 2023-06-19 | 2023-06-15 | 4.881 | 4,253,480 | +24,378 | 0.40% | 20,763,119 |
| 2023-06-16 | 2023-06-14 | 4.666 | 4,229,102 | +19,502 | 0.40% | 19,733,349 |
| 2023-06-14 | 2023-06-12 | 4.523 | 4,209,600 | +4,876 | 0.40% | 19,037,971 |
| 2023-06-13 | 2023-06-09 | 4.461 | 4,204,724 | -9,751 | 0.40% | 18,757,199 |
| 2023-06-12 | 2023-06-08 | 4.533 | 4,214,475 | +106,775 | 0.40% | 19,103,238 |
| 2023-06-09 | 2023-06-07 | 4.666 | 4,107,700 | +4,876 | 0.39% | 19,166,877 |
| 2023-06-07 | 2023-06-05 | 4.553 | 4,102,824 | +39,980 | 0.39% | 18,681,300 |
| 2023-06-06 | 2023-06-02 | 4.769 | 4,062,844 | -77,035 | 0.38% | 19,374,225 |
| 2023-06-05 | 2023-06-01 | 4.430 | 4,139,879 | +19,503 | 0.39% | 18,340,562 |
| 2023-06-02 | 2023-05-31 | 4.492 | 4,120,376 | +6,826 | 0.39% | 18,507,689 |
| 2023-06-01 | 2023-05-30 | 4.688 | 4,113,550 | +22,428 | 0.39% | 19,282,806 |
| 2023-05-31 | 2023-05-29 | 4.698 | 4,091,122 | +37,439 | 0.39% | 19,219,913 |
| 2023-05-30 | 2023-05-25 | 4.884 | 4,053,683 | -42,614 | 0.39% | 19,797,417 |
| 2023-05-29 | 2023-05-24 | 5.039 | 4,096,297 | -84,260 | 0.39% | 20,639,960 |
| 2023-05-25 | 2023-05-23 | 5.245 | 4,180,557 | -12,591 | 0.40% | 21,927,820 |
| 2023-05-24 | 2023-05-22 | 5.235 | 4,193,148 | +53,268 | 0.40% | 21,950,567 |
| 2023-05-23 | 2023-05-19 | 5.049 | 4,139,880 | +23,729 | 0.39% | 20,902,306 |
| 2023-05-22 | 2023-05-18 | 5.059 | 4,116,151 | +81,354 | 0.39% | 20,824,998 |
| 2023-05-19 | 2023-05-17 | 5.307 | 4,034,797 | +9,685 | 0.38% | 21,413,241 |
| 2023-05-18 | 2023-05-16 | 5.297 | 4,025,112 | +4,843 | 0.38% | 21,320,281 |
| 2023-05-17 | 2023-05-15 | 5.307 | 4,020,269 | +107,988 | 0.38% | 21,336,139 |
| 2023-05-15 | 2023-05-11 | 5.421 | 3,912,281 | +4,843 | 0.37% | 21,207,376 |
| 2023-05-11 | 2023-05-09 | 5.421 | 3,907,438 | -3,874 | 0.37% | 21,181,124 |
| 2023-05-10 | 2023-05-08 | 5.369 | 3,911,312 | +186,437 | 0.37% | 21,000,199 |
| 2023-05-09 | 2023-05-05 | 6.040 | 3,724,875 | -48,425 | 0.35% | 22,499,101 |
| 2023-05-08 | 2023-05-04 | 5.916 | 3,773,300 | +50,362 | 0.36% | 22,324,079 |
| 2023-05-05 | 2023-05-03 | 5.937 | 3,722,938 | +68,764 | 0.35% | 22,103,001 |
| 2023-05-03 | 2023-04-28 | 6.143 | 3,654,174 | -3,874 | 0.35% | 22,449,351 |
| 2023-05-02 | 2023-04-27 | 6.082 | 3,658,048 | +969 | 0.35% | 22,246,531 |
| 2023-04-28 | 2023-04-26 | 6.009 | 3,657,079 | +18,401 | 0.35% | 21,976,318 |
| 2023-04-27 | 2023-04-25 | 5.947 | 3,638,678 | +14,044 | 0.35% | 21,640,321 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,624,634 | -5,811 | 0.34% | 22,417,572 |
| 2023-04-25 | 2023-04-21 | 6.185 | 3,630,445 | +122,031 | 0.35% | 22,453,512 |
| 2023-04-24 | 2023-04-20 | 6.598 | 3,508,414 | +49,878 | 0.33% | 23,147,777 |
| 2023-04-21 | 2023-04-19 | 6.742 | 3,458,536 | +16,465 | 0.33% | 23,318,633 |
| 2023-04-20 | 2023-04-18 | 6.815 | 3,442,071 | +24,213 | 0.33% | 23,456,400 |
| 2023-04-19 | 2023-04-17 | 6.866 | 3,417,858 | +5,811 | 0.32% | 23,467,848 |
| 2023-04-17 | 2023-04-13 | 6.784 | 3,412,047 | +4,842 | 0.32% | 23,146,108 |
| 2023-04-14 | 2023-04-12 | 6.763 | 3,407,205 | +35,835 | 0.32% | 23,042,901 |
| 2023-04-13 | 2023-04-11 | 6.969 | 3,371,370 | +27,602 | 0.32% | 23,496,750 |
| 2023-04-12 | 2023-04-06 | 6.939 | 3,343,768 | +17,918 | 0.32% | 23,200,803 |
| 2023-04-11 | 2023-04-04 | 7.011 | 3,325,850 | +42,614 | 0.32% | 23,316,858 |
| 2023-04-06 | 2023-04-03 | 7.011 | 3,283,236 | -32,929 | 0.31% | 23,018,100 |
| 2023-04-04 | 2023-03-31 | 7.393 | 3,316,165 | -76,996 | 0.32% | 24,515,838 |
| 2023-04-03 | 2023-03-30 | 7.021 | 3,393,161 | +45,035 | 0.32% | 23,823,797 |
| 2023-03-30 | 2023-03-28 | 6.453 | 3,348,126 | +11,622 | 0.32% | 21,606,251 |
| 2023-03-29 | 2023-03-27 | 6.505 | 3,336,504 | +25,181 | 0.32% | 21,703,501 |
| 2023-03-28 | 2023-03-24 | 6.629 | 3,311,323 | +14,044 | 0.31% | 21,949,982 |
| 2023-03-27 | 2023-03-23 | 6.877 | 3,297,279 | -11,138 | 0.31% | 22,673,968 |
| 2023-03-24 | 2023-03-22 | 6.825 | 3,308,417 | +29,055 | 0.31% | 22,579,759 |
| 2023-03-23 | 2023-03-21 | 6.866 | 3,279,362 | +484 | 0.31% | 22,516,900 |
| 2023-03-22 | 2023-03-20 | 6.495 | 3,278,878 | +27,603 | 0.31% | 21,294,797 |
| 2023-03-21 | 2023-03-17 | 6.515 | 3,251,275 | +25,665 | 0.31% | 21,182,668 |
| 2023-03-20 | 2023-03-16 | 6.577 | 3,225,610 | +35,835 | 0.31% | 21,215,286 |
| 2023-03-17 | 2023-03-15 | 6.587 | 3,189,775 | +20,338 | 0.30% | 21,012,529 |
| 2023-03-16 | 2023-03-14 | 6.784 | 3,169,437 | +155,446 | 0.30% | 21,500,328 |
| 2023-03-15 | 2023-03-13 | 7.166 | 3,013,991 | +125,421 | 0.29% | 21,597,278 |
| 2023-03-14 | 2023-03-10 | 7.000 | 2,888,570 | +107,504 | 0.27% | 20,221,352 |
| 2023-03-13 | 2023-03-09 | 7.537 | 2,781,066 | +50,363 | 0.26% | 20,961,953 |
| 2023-03-10 | 2023-03-08 | 8.105 | 2,730,703 | -366,580 | 0.26% | 22,133,073 |
| 2023-03-09 | 2023-03-07 | 8.673 | 3,097,283 | -190,796 | 0.29% | 26,863,202 |
| 2023-03-08 | 2023-03-06 | 9.086 | 3,288,079 | -173,362 | 0.31% | 29,876,004 |
| 2023-03-07 | 2023-03-03 | 9.262 | 3,461,441 | -2,421 | 0.33% | 32,058,779 |
| 2023-03-06 | 2023-03-02 | 9.282 | 3,463,862 | +93,460 | 0.33% | 32,152,731 |
| 2023-03-03 | 2023-03-01 | 9.293 | 3,370,402 | -145,760 | 0.32% | 31,320,004 |
| 2023-03-02 | 2023-02-28 | 8.632 | 3,516,162 | -29,539 | 0.33% | 30,350,982 |
| 2023-03-01 | 2023-02-27 | 8.735 | 3,545,701 | +4,842 | 0.34% | 30,972,058 |
| 2023-02-28 | 2023-02-24 | 8.632 | 3,540,859 | +27,119 | 0.34% | 30,564,163 |
| 2023-02-27 | 2023-02-23 | 8.931 | 3,513,740 | -95,398 | 0.33% | 31,382,196 |
| 2023-02-24 | 2023-02-22 | 8.611 | 3,609,138 | -5,811 | 0.34% | 31,079,007 |
| 2023-02-23 | 2023-02-21 | 8.508 | 3,614,949 | -46,004 | 0.34% | 30,755,797 |
| 2023-02-22 | 2023-02-20 | 8.529 | 3,660,953 | -2,422 | 0.35% | 31,222,796 |
| 2023-02-21 | 2023-02-17 | 8.332 | 3,663,375 | -121,063 | 0.35% | 30,524,778 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,784,438 | -4,358 | 0.36% | 30,947,400 |
| 2023-02-17 | 2023-02-15 | 8.332 | 3,788,796 | +99,756 | 0.36% | 31,569,838 |
| 2023-02-16 | 2023-02-14 | 8.735 | 3,689,040 | +98,788 | 0.35% | 32,224,139 |
| 2023-02-15 | 2023-02-13 | 8.880 | 3,590,252 | -173,363 | 0.34% | 31,880,196 |
| 2023-02-14 | 2023-02-10 | 8.178 | 3,763,615 | -65,374 | 0.36% | 30,777,119 |
| 2023-02-13 | 2023-02-09 | 8.209 | 3,828,989 | -20,823 | 0.36% | 31,430,323 |
| 2023-02-10 | 2023-02-08 | 7.796 | 3,849,812 | +6,295 | 0.37% | 30,011,249 |
| 2023-02-09 | 2023-02-07 | 7.837 | 3,843,517 | -179,173 | 0.37% | 30,120,916 |
| 2023-02-08 | 2023-02-06 | 8.002 | 4,022,690 | +7,263 | 0.38% | 32,189,621 |
| 2023-02-07 | 2023-02-03 | 8.353 | 4,015,427 | +64,406 | 0.38% | 33,541,143 |
| 2023-02-06 | 2023-02-02 | 8.178 | 3,951,021 | +120,579 | 0.38% | 32,309,640 |
| 2023-02-03 | 2023-02-01 | 8.467 | 3,830,442 | +26,150 | 0.36% | 32,431,000 |
| 2023-02-02 | 2023-01-31 | 8.653 | 3,804,292 | -72,638 | 0.36% | 32,916,637 |
| 2023-02-01 | 2023-01-30 | 8.353 | 3,876,930 | +115,736 | 0.37% | 32,384,267 |
| 2023-01-31 | 2023-01-27 | 8.890 | 3,761,194 | -16,949 | 0.36% | 33,436,937 |
| 2023-01-30 | 2023-01-26 | 8.776 | 3,778,143 | +33,898 | 0.36% | 33,158,503 |
| 2023-01-27 | 2023-01-20 | 8.776 | 3,744,245 | -13,559 | 0.36% | 32,861,000 |
| 2023-01-26 | 2023-01-19 | 8.322 | 3,757,804 | +49,878 | 0.36% | 31,272,800 |
| 2023-01-20 | 2023-01-18 | 8.353 | 3,707,926 | +25,181 | 0.35% | 30,972,565 |
| 2023-01-19 | 2023-01-17 | 8.095 | 3,682,745 | +13,075 | 0.35% | 29,811,602 |
| 2023-01-18 | 2023-01-16 | 8.322 | 3,669,670 | +135,107 | 0.35% | 30,539,340 |
| 2023-01-17 | 2023-01-13 | 8.931 | 3,534,563 | -224,210 | 0.34% | 31,568,172 |
| 2023-01-16 | 2023-01-12 | 9.004 | 3,758,773 | +46,489 | 0.36% | 33,842,324 |
| 2023-01-13 | 2023-01-11 | 8.983 | 3,712,284 | +108,957 | 0.35% | 33,347,098 |
| 2023-01-12 | 2023-01-10 | 9.406 | 3,603,327 | +258,591 | 0.34% | 33,893,752 |
| 2023-01-11 | 2023-01-09 | 10.201 | 3,344,736 | -110,894 | 0.32% | 34,120,579 |
| 2023-01-10 | 2023-01-06 | 9.582 | 3,455,630 | -38,740 | 0.33% | 33,111,039 |
| 2023-01-09 | 2023-01-05 | 9.644 | 3,494,370 | -123,969 | 0.33% | 33,698,717 |
| 2023-01-06 | 2023-01-04 | 9.468 | 3,618,339 | -145,276 | 0.34% | 34,259,119 |
| 2023-01-05 | 2023-01-03 | 9.220 | 3,763,615 | +60,047 | 0.36% | 34,701,979 |
| 2023-01-04 | 2022-12-30 | 9.169 | 3,703,568 | +127,359 | 0.35% | 33,957,123 |
| 2023-01-03 | 2022-12-29 | 9.334 | 3,576,209 | +58,110 | 0.34% | 33,380,199 |
| 2022-12-30 | 2022-12-28 | 9.520 | 3,518,099 | +109,926 | 0.33% | 33,491,652 |
| 2022-12-29 | 2022-12-23 | 9.272 | 3,408,173 | +19,854 | 0.32% | 31,600,617 |
| 2022-12-28 | 2022-12-22 | 9.427 | 3,388,319 | -308,953 | 0.32% | 31,941,306 |
| 2022-12-23 | 2022-12-21 | 8.147 | 3,697,272 | +200,965 | 0.35% | 30,120,072 |
| 2022-12-22 | 2022-12-20 | 7.940 | 3,496,307 | +21,791 | 0.33% | 27,760,897 |
| 2022-12-21 | 2022-12-19 | 8.332 | 3,474,516 | +8,232 | 0.33% | 28,951,125 |
| 2022-12-20 | 2022-12-16 | 8.436 | 3,466,284 | +2,422 | 0.33% | 29,240,433 |
| 2022-12-19 | 2022-12-15 | 8.508 | 3,463,862 | -10,170 | 0.33% | 29,470,357 |
| 2022-12-16 | 2022-12-14 | 8.539 | 3,474,032 | -75,059 | 0.33% | 29,664,492 |
| 2022-12-15 | 2022-12-13 | 8.725 | 3,549,091 | -224,693 | 0.34% | 30,965,025 |
| 2022-12-14 | 2022-12-12 | 8.095 | 3,773,784 | +20,822 | 0.36% | 30,548,557 |
| 2022-12-13 | 2022-12-09 | 8.405 | 3,752,962 | -190,795 | 0.36% | 31,542,504 |
| 2022-12-12 | 2022-12-08 | 8.281 | 3,943,757 | +302,658 | 0.37% | 32,657,438 |
| 2022-12-09 | 2022-12-07 | 7.610 | 3,641,099 | +179,658 | 0.35% | 27,707,515 |
| 2022-12-08 | 2022-12-06 | 7.826 | 3,461,441 | +156,414 | 0.33% | 27,090,919 |
| 2022-12-07 | 2022-12-05 | 8.322 | 3,305,027 | +129,779 | 0.31% | 27,504,747 |
| 2022-12-06 | 2022-12-02 | 7.744 | 3,175,248 | +42,130 | 0.30% | 24,588,753 |
| 2022-12-05 | 2022-12-01 | 7.207 | 3,133,118 | +116,221 | 0.30% | 22,580,303 |
| 2022-12-02 | 2022-11-30 | 7.878 | 3,016,897 | -54,720 | 0.29% | 23,767,452 |
| 2022-11-30 | 2022-11-28 | 6.546 | 3,071,617 | -1,453 | 0.29% | 20,107,307 |
| 2022-11-29 | 2022-11-25 | 6.040 | 3,073,070 | -969 | 0.29% | 18,562,049 |
| 2022-11-28 | 2022-11-24 | 6.371 | 3,074,039 | -46,004 | 0.29% | 19,583,582 |
| 2022-11-25 | 2022-11-23 | 6.226 | 3,120,043 | -20,823 | 0.30% | 19,425,647 |
| 2022-11-24 | 2022-11-22 | 6.433 | 3,140,866 | -28,086 | 0.30% | 20,203,893 |
| 2022-11-23 | 2022-11-21 | 6.815 | 3,168,952 | +70,216 | 0.30% | 21,595,198 |
| 2022-11-22 | 2022-11-18 | 7.300 | 3,098,736 | +30,024 | 0.29% | 22,620,468 |
| 2022-11-21 | 2022-11-17 | 7.496 | 3,068,712 | +13,075 | 0.29% | 23,003,311 |
| 2022-11-18 | 2022-11-16 | 7.599 | 3,055,637 | -78,933 | 0.29% | 23,220,800 |
| 2022-11-17 | 2022-11-15 | 7.465 | 3,134,570 | +28,571 | 0.30% | 23,399,893 |
| 2022-11-16 | 2022-11-14 | 6.846 | 3,105,999 | -54,721 | 0.30% | 21,262,407 |
| 2022-11-15 | 2022-11-11 | 6.412 | 3,160,720 | -623,234 | 0.30% | 20,266,335 |
| 2022-11-14 | 2022-11-10 | 6.267 | 3,783,954 | +411,131 | 0.36% | 23,715,492 |
| 2022-11-11 | 2022-11-09 | 5.782 | 3,372,823 | -13,559 | 0.32% | 19,502,001 |
| 2022-11-10 | 2022-11-08 | 5.607 | 3,386,382 | +21,307 | 0.32% | 18,985,995 |
| 2022-11-09 | 2022-11-07 | 5.658 | 3,365,075 | +48,910 | 0.32% | 19,040,261 |
| 2022-11-08 | 2022-11-04 | 5.503 | 3,316,165 | -107,020 | 0.32% | 18,249,919 |
| 2022-11-07 | 2022-11-03 | 4.729 | 3,423,185 | +56,657 | 0.33% | 16,188,009 |
| 2022-11-04 | 2022-11-02 | 5.163 | 3,366,528 | +89,103 | 0.32% | 17,380,002 |
| 2022-11-03 | 2022-11-01 | 4.646 | 3,277,425 | -4,842 | 0.31% | 15,228,000 |
| 2022-11-02 | 2022-10-31 | 4.182 | 3,282,267 | -28,571 | 0.31% | 13,725,448 |
| 2022-11-01 | 2022-10-28 | 4.285 | 3,310,838 | +36,803 | 0.31% | 14,186,773 |
| 2022-10-31 | 2022-10-27 | 4.646 | 3,274,035 | -484 | 0.31% | 15,212,249 |
| 2022-10-28 | 2022-10-26 | 4.522 | 3,274,519 | -20,823 | 0.31% | 14,808,778 |
| 2022-10-27 | 2022-10-25 | 4.368 | 3,295,342 | -15,012 | 0.31% | 14,392,574 |
| 2022-10-26 | 2022-10-24 | 4.316 | 3,310,354 | -40,677 | 0.31% | 14,287,239 |
| 2022-10-25 | 2022-10-21 | 4.812 | 3,351,031 | -20,339 | 0.32% | 16,123,598 |
| 2022-10-24 | 2022-10-20 | 4.512 | 3,371,370 | +29,055 | 0.32% | 15,211,970 |
| 2022-10-20 | 2022-10-18 | 4.677 | 3,342,315 | +24,213 | 0.32% | 15,633,031 |
| 2022-10-18 | 2022-10-14 | 4.430 | 3,318,102 | -868,266 | 0.32% | 14,697,539 |
| 2022-10-17 | 2022-10-13 | 4.337 | 4,186,368 | +46,488 | 0.40% | 18,154,500 |
| 2022-10-14 | 2022-10-12 | 4.657 | 4,139,880 | -46,972 | 0.39% | 19,277,996 |
| 2022-10-12 | 2022-10-10 | 5.049 | 4,186,852 | -176,753 | 0.40% | 21,139,469 |
| 2022-10-11 | 2022-10-07 | 5.183 | 4,363,605 | -28,086 | 0.41% | 22,617,612 |
| 2022-10-10 | 2022-10-06 | 5.317 | 4,391,691 | -15,496 | 0.42% | 23,352,673 |
| 2022-10-07 | 2022-10-05 | 5.400 | 4,407,187 | +243,095 | 0.42% | 23,799,113 |
| 2022-10-06 | 2022-10-03 | 5.298 | 4,164,092 | +15,496 | 0.40% | 22,060,873 |
| 2022-10-05 | 2022-09-30 | 5.381 | 4,148,596 | -86,095 | 0.39% | 22,323,542 |
| 2022-10-03 | 2022-09-29 | 5.412 | 4,234,691 | +124,181 | 0.41% | 22,918,788 |
| 2022-09-30 | 2022-09-28 | 5.495 | 4,110,510 | -38,506 | 0.39% | 22,588,302 |
| 2022-09-29 | 2022-09-27 | 5.838 | 4,149,016 | +118,406 | 0.40% | 24,222,202 |
| 2022-09-28 | 2022-09-26 | 5.620 | 4,030,610 | +2,407 | 0.39% | 22,651,671 |
| 2022-09-27 | 2022-09-23 | 4.914 | 4,028,203 | -538,121 | 0.39% | 19,792,684 |
| 2022-09-26 | 2022-09-22 | 5.111 | 4,566,324 | +62,091 | 0.44% | 23,338,021 |
| 2022-09-23 | 2022-09-21 | 5.350 | 4,504,233 | +138,140 | 0.43% | 24,096,850 |
| 2022-09-22 | 2022-09-20 | 5.537 | 4,366,093 | -107,335 | 0.42% | 24,174,216 |
| 2022-09-21 | 2022-09-19 | 4.882 | 4,473,428 | +80,381 | 0.43% | 21,840,899 |
| 2022-09-20 | 2022-09-16 | 4.685 | 4,393,047 | +34,655 | 0.42% | 20,581,385 |
| 2022-09-19 | 2022-09-15 | 4.602 | 4,358,392 | -24,547 | 0.42% | 20,056,826 |
| 2022-09-16 | 2022-09-14 | 4.363 | 4,382,939 | -77,975 | 0.42% | 19,122,599 |
| 2022-09-15 | 2022-09-13 | 4.363 | 4,460,914 | -23,103 | 0.43% | 19,462,801 |
| 2022-09-14 | 2022-09-09 | 4.082 | 4,484,017 | -15,403 | 0.43% | 18,305,939 |
| 2022-09-13 | 2022-09-08 | 3.854 | 4,499,420 | -1,925 | 0.43% | 17,340,541 |
| 2022-09-09 | 2022-09-07 | 3.802 | 4,501,345 | +26,954 | 0.43% | 17,114,160 |
| 2022-09-08 | 2022-09-06 | 3.989 | 4,474,391 | +2,888 | 0.43% | 17,848,321 |
| 2022-09-07 | 2022-09-05 | 4.207 | 4,471,503 | -61,128 | 0.43% | 18,812,250 |
| 2022-09-06 | 2022-09-02 | 4.259 | 4,532,631 | +20,216 | 0.43% | 19,304,850 |
| 2022-09-05 | 2022-09-01 | 3.896 | 4,512,415 | -5,776 | 0.43% | 17,578,123 |
| 2022-09-02 | 2022-08-31 | 3.854 | 4,518,191 | -18,291 | 0.43% | 17,412,884 |
| 2022-09-01 | 2022-08-30 | 3.522 | 4,536,482 | -23,103 | 0.43% | 15,975,376 |
| 2022-08-31 | 2022-08-29 | 3.532 | 4,559,585 | -144,398 | 0.44% | 16,104,099 |
| 2022-08-30 | 2022-08-26 | 3.522 | 4,703,983 | -1,925 | 0.45% | 16,565,237 |
| 2022-08-25 | 2022-08-23 | 3.386 | 4,705,908 | -4,813 | 0.45% | 15,936,511 |
| 2022-08-18 | 2022-08-16 | 3.376 | 4,710,721 | -481 | 0.45% | 15,903,875 |
| 2022-08-17 | 2022-08-15 | 3.293 | 4,711,202 | +962 | 0.45% | 15,513,979 |
| 2022-08-16 | 2022-08-12 | 3.283 | 4,710,240 | +4,813 | 0.45% | 15,461,881 |
| 2022-08-15 | 2022-08-11 | 3.335 | 4,705,427 | +27,917 | 0.45% | 15,690,482 |
| 2022-08-12 | 2022-08-10 | 3.210 | 4,677,510 | +9,627 | 0.45% | 15,014,311 |
| 2022-08-10 | 2022-08-08 | 3.335 | 4,667,883 | +19,253 | 0.45% | 15,565,289 |
| 2022-08-09 | 2022-08-05 | 3.407 | 4,648,630 | +19,734 | 0.44% | 15,839,119 |
| 2022-08-05 | 2022-08-03 | 3.345 | 4,628,896 | +13,958 | 0.44% | 15,483,370 |
| 2022-08-04 | 2022-08-02 | 3.376 | 4,614,938 | -962 | 0.44% | 15,580,502 |
| 2022-08-03 | 2022-08-01 | 3.490 | 4,615,900 | +9,626 | 0.44% | 16,111,199 |
| 2022-08-02 | 2022-07-29 | 3.480 | 4,606,274 | -11,551 | 0.44% | 16,029,751 |
| 2022-08-01 | 2022-07-28 | 3.667 | 4,617,825 | -3,370 | 0.44% | 16,933,408 |
| 2022-07-29 | 2022-07-27 | 3.625 | 4,621,195 | +3,851 | 0.44% | 16,753,746 |
| 2022-07-28 | 2022-07-26 | 3.729 | 4,617,344 | +4,813 | 0.44% | 17,219,434 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,612,531 | +9,627 | 0.44% | 16,818,165 |
| 2022-07-26 | 2022-07-22 | 3.677 | 4,602,904 | +57,758 | 0.44% | 16,926,508 |
| 2022-07-21 | 2022-07-19 | 3.854 | 4,545,146 | +57,759 | 0.43% | 17,516,767 |
| 2022-07-20 | 2022-07-18 | 3.896 | 4,487,387 | -96,746 | 0.43% | 17,480,627 |
| 2022-07-19 | 2022-07-15 | 3.625 | 4,584,133 | +51,983 | 0.44% | 16,619,381 |
| 2022-07-18 | 2022-07-14 | 3.792 | 4,532,150 | +4,813 | 0.43% | 17,184,201 |
| 2022-07-15 | 2022-07-13 | 3.812 | 4,527,337 | +5,776 | 0.43% | 17,260,012 |
| 2022-07-14 | 2022-07-12 | 3.833 | 4,521,561 | +22,623 | 0.43% | 17,331,931 |
| 2022-07-13 | 2022-07-11 | 3.896 | 4,498,938 | +17,327 | 0.43% | 17,525,624 |
| 2022-07-11 | 2022-07-07 | 4.124 | 4,481,611 | +19,253 | 0.43% | 18,482,336 |
| 2022-07-08 | 2022-07-06 | 4.134 | 4,462,358 | +12,515 | 0.43% | 18,449,291 |
| 2022-07-07 | 2022-07-05 | 4.197 | 4,449,843 | +3,850 | 0.43% | 18,674,899 |
| 2022-07-06 | 2022-07-04 | 4.311 | 4,445,993 | -2,406 | 0.43% | 19,166,776 |
| 2022-07-05 | 2022-06-30 | 4.456 | 4,448,399 | -1,926 | 0.43% | 19,824,089 |
| 2022-07-04 | 2022-06-29 | 4.498 | 4,450,325 | -38,024 | 0.43% | 20,017,592 |
| 2022-06-30 | 2022-06-28 | 4.643 | 4,488,349 | +88,082 | 0.43% | 20,841,374 |
| 2022-06-29 | 2022-06-27 | 4.456 | 4,400,267 | -10,108 | 0.42% | 19,609,590 |
| 2022-06-28 | 2022-06-24 | 4.207 | 4,410,375 | -13,477 | 0.42% | 18,555,076 |
| 2022-06-27 | 2022-06-23 | 4.197 | 4,423,852 | +1,926 | 0.42% | 18,565,821 |
| 2022-06-24 | 2022-06-22 | 4.155 | 4,421,926 | -12,515 | 0.42% | 18,373,998 |
| 2022-06-23 | 2022-06-21 | 4.280 | 4,434,441 | +481 | 0.42% | 18,978,780 |
| 2022-06-22 | 2022-06-20 | 4.207 | 4,433,960 | +1,926 | 0.42% | 18,654,302 |
| 2022-06-21 | 2022-06-17 | 4.425 | 4,432,034 | +90,489 | 0.42% | 19,613,039 |
| 2022-06-20 | 2022-06-16 | 4.020 | 4,341,545 | +10,107 | 0.42% | 17,453,699 |
| 2022-06-17 | 2022-06-15 | 4.041 | 4,331,438 | -37,543 | 0.41% | 17,503,057 |
| 2022-06-16 | 2022-06-14 | 4.041 | 4,368,981 | -96,265 | 0.42% | 17,654,766 |
| 2022-06-15 | 2022-06-13 | 3.916 | 4,465,246 | +1,444 | 0.43% | 17,487,146 |
| 2022-06-14 | 2022-06-10 | 3.999 | 4,463,802 | -481 | 0.43% | 17,852,451 |
| 2022-06-13 | 2022-06-09 | 3.885 | 4,464,283 | +14,440 | 0.43% | 17,344,250 |
| 2022-06-10 | 2022-06-08 | 4.041 | 4,449,843 | -52,946 | 0.43% | 17,981,524 |
| 2022-06-07 | 2022-06-02 | 3.712 | 4,502,789 | +28,398 | 0.43% | 16,713,016 |
| 2022-06-06 | 2022-06-01 | 3.796 | 4,474,391 | +86,710 | 0.43% | 16,982,925 |
| 2022-06-02 | 2022-05-31 | 3.785 | 4,387,681 | -34,335 | 0.42% | 16,607,805 |
| 2022-06-01 | 2022-05-30 | 3.544 | 4,422,016 | +15,260 | 0.43% | 15,671,371 |
| 2022-05-30 | 2022-05-26 | 3.334 | 4,406,756 | -4,769 | 0.43% | 14,693,190 |
| 2022-05-27 | 2022-05-25 | 3.334 | 4,411,525 | +1,908 | 0.43% | 14,709,091 |
| 2022-05-26 | 2022-05-24 | 3.303 | 4,409,617 | -48,641 | 0.43% | 14,564,025 |
| 2022-05-25 | 2022-05-23 | 3.418 | 4,458,258 | +9,538 | 0.43% | 15,238,870 |
| 2022-05-24 | 2022-05-20 | 3.512 | 4,448,720 | +31,473 | 0.43% | 15,626,073 |
| 2022-05-23 | 2022-05-19 | 3.596 | 4,417,247 | -4,769 | 0.43% | 15,886,045 |
| 2022-05-20 | 2022-05-18 | 3.533 | 4,422,016 | -79,160 | 0.43% | 15,625,006 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,501,176 | +43,872 | 0.43% | 15,999,104 |
| 2022-05-18 | 2022-05-16 | 3.282 | 4,457,304 | -477 | 0.43% | 14,628,055 |
| 2022-05-17 | 2022-05-13 | 3.271 | 4,457,781 | -4,769 | 0.43% | 14,582,880 |
| 2022-05-16 | 2022-05-12 | 3.146 | 4,462,550 | +477 | 0.43% | 14,037,001 |
| 2022-05-13 | 2022-05-11 | 3.030 | 4,462,073 | +19,075 | 0.43% | 13,520,865 |
| 2022-05-12 | 2022-05-10 | 3.051 | 4,442,998 | +41,965 | 0.43% | 13,556,235 |
| 2022-05-11 | 2022-05-06 | 3.219 | 4,401,033 | -213,638 | 0.42% | 14,166,513 |
| 2022-05-06 | 2022-05-04 | 3.334 | 4,614,671 | +77,253 | 0.45% | 15,386,429 |
| 2022-05-05 | 2022-05-03 | 3.565 | 4,537,418 | +157,367 | 0.44% | 16,175,499 |
| 2022-05-04 | 2022-04-29 | 3.659 | 4,380,051 | +38,149 | 0.42% | 16,027,824 |
| 2022-05-03 | 2022-04-28 | 3.596 | 4,341,902 | +149,261 | 0.42% | 15,615,076 |
| 2022-04-29 | 2022-04-27 | 3.879 | 4,192,641 | +5,722 | 0.40% | 16,265,199 |
| 2022-04-28 | 2022-04-26 | 3.670 | 4,186,919 | +10,491 | 0.40% | 15,365,001 |
| 2022-04-27 | 2022-04-25 | 3.460 | 4,176,428 | +34,335 | 0.40% | 14,450,701 |
| 2022-04-22 | 2022-04-20 | 3.974 | 4,142,093 | -954 | 0.40% | 16,459,970 |
| 2022-04-21 | 2022-04-19 | 3.932 | 4,143,047 | +15,260 | 0.40% | 16,290,001 |
| 2022-04-20 | 2022-04-14 | 4.110 | 4,127,787 | -43,395 | 0.40% | 16,965,760 |
| 2022-04-19 | 2022-04-13 | 3.806 | 4,171,182 | -27,659 | 0.40% | 15,875,805 |
| 2022-04-14 | 2022-04-12 | 3.806 | 4,198,841 | +27,182 | 0.41% | 15,981,077 |
| 2022-04-13 | 2022-04-11 | 3.701 | 4,171,659 | -25,274 | 0.40% | 15,440,220 |
| 2022-04-11 | 2022-04-07 | 4.037 | 4,196,933 | +30,043 | 0.41% | 16,941,925 |
| 2022-04-08 | 2022-04-06 | 4.037 | 4,166,890 | +30,996 | 0.40% | 16,820,649 |
| 2022-04-07 | 2022-04-04 | 4.246 | 4,135,894 | -101,096 | 0.40% | 17,562,826 |
| 2022-04-06 | 2022-04-01 | 4.037 | 4,236,990 | +20,028 | 0.41% | 17,103,624 |
| 2022-04-04 | 2022-03-31 | 4.152 | 4,216,962 | +28,613 | 0.41% | 17,509,141 |
| 2022-04-01 | 2022-03-30 | 3.963 | 4,188,349 | +14,783 | 0.40% | 16,599,868 |
| 2022-03-31 | 2022-03-29 | 4.037 | 4,173,566 | +19,551 | 0.40% | 16,847,598 |
| 2022-03-28 | 2022-03-24 | 4.194 | 4,154,015 | -477 | 0.40% | 17,422,001 |
| 2022-03-25 | 2022-03-23 | 4.142 | 4,154,492 | +7,153 | 0.40% | 17,206,201 |
| 2022-03-23 | 2022-03-21 | 4.037 | 4,147,339 | -19,074 | 0.40% | 16,741,727 |
| 2022-03-22 | 2022-03-18 | 4.089 | 4,166,413 | -62,947 | 0.40% | 17,037,148 |
| 2022-03-21 | 2022-03-17 | 3.817 | 4,229,360 | +14,306 | 0.41% | 16,141,579 |
| 2022-03-18 | 2022-03-16 | 3.387 | 4,215,054 | +107,296 | 0.41% | 14,274,984 |
| 2022-03-17 | 2022-03-15 | 3.166 | 4,107,758 | +2,384 | 0.40% | 13,007,139 |
| 2022-03-16 | 2022-03-14 | 3.492 | 4,105,374 | +17,167 | 0.40% | 14,333,985 |
| 2022-03-15 | 2022-03-11 | 3.942 | 4,088,207 | +92,036 | 0.39% | 16,117,241 |
| 2022-03-14 | 2022-03-10 | 4.278 | 3,996,171 | +19,075 | 0.39% | 17,095,201 |
| 2022-03-11 | 2022-03-09 | 4.288 | 3,977,096 | +96,328 | 0.38% | 17,055,300 |
| 2022-03-10 | 2022-03-08 | 4.383 | 3,880,768 | -9,538 | 0.37% | 17,008,419 |
| 2022-03-09 | 2022-03-07 | 4.655 | 3,890,306 | +11,445 | 0.38% | 18,110,762 |
| 2022-03-08 | 2022-03-04 | 4.855 | 3,878,861 | +17,168 | 0.37% | 18,830,211 |
| 2022-03-07 | 2022-03-03 | 5.127 | 3,861,693 | +9,060 | 0.37% | 19,799,608 |
| 2022-03-04 | 2022-03-02 | 5.085 | 3,852,633 | +4,292 | 0.37% | 19,591,575 |
| 2022-03-03 | 2022-03-01 | 5.127 | 3,848,341 | +19,075 | 0.37% | 19,731,149 |
| 2022-03-02 | 2022-02-28 | 5.148 | 3,829,266 | +21,936 | 0.37% | 19,713,648 |
| 2022-03-01 | 2022-02-25 | 5.358 | 3,807,330 | +23,366 | 0.37% | 20,399,118 |
| 2022-02-28 | 2022-02-24 | 5.400 | 3,783,964 | +13,353 | 0.37% | 20,432,627 |
| 2022-02-25 | 2022-02-23 | 5.662 | 3,770,611 | +143,061 | 0.36% | 21,348,898 |
| 2022-02-24 | 2022-02-22 | 5.609 | 3,627,550 | +4,768 | 0.35% | 20,348,723 |
| 2022-02-23 | 2022-02-21 | 5.756 | 3,622,782 | +5,723 | 0.35% | 20,853,767 |
| 2022-02-22 | 2022-02-18 | 5.893 | 3,617,059 | -6,199 | 0.35% | 21,313,849 |
| 2022-02-21 | 2022-02-17 | 6.176 | 3,623,258 | -3,339 | 0.35% | 22,376,107 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,626,597 | -7,629 | 0.35% | 22,092,528 |
| 2022-02-17 | 2022-02-15 | 5.987 | 3,634,226 | -5,723 | 0.35% | 21,757,952 |
| 2022-02-16 | 2022-02-14 | 6.029 | 3,639,949 | -21,459 | 0.35% | 21,944,876 |
| 2022-02-15 | 2022-02-11 | 5.924 | 3,661,408 | -12,876 | 0.35% | 21,690,350 |
| 2022-02-14 | 2022-02-10 | 5.735 | 3,674,284 | -15,736 | 0.35% | 21,073,178 |
| 2022-02-11 | 2022-02-09 | 5.714 | 3,690,020 | -22,413 | 0.36% | 21,086,048 |
| 2022-02-10 | 2022-02-08 | 5.777 | 3,712,433 | -349,069 | 0.36% | 21,447,674 |
| 2022-02-09 | 2022-02-07 | 5.557 | 4,061,502 | -6,676 | 0.39% | 22,570,050 |
| 2022-02-08 | 2022-02-04 | 5.526 | 4,068,178 | -50,548 | 0.39% | 22,479,184 |
| 2022-02-07 | 2022-01-31 | 5.159 | 4,118,726 | +14,306 | 0.40% | 21,247,018 |
| 2022-02-04 | 2022-01-27 | 5.033 | 4,104,420 | +3,815 | 0.40% | 20,656,798 |
| 2022-01-28 | 2022-01-26 | 5.127 | 4,100,605 | +57,224 | 0.40% | 21,024,553 |
| 2022-01-27 | 2022-01-25 | 5.295 | 4,043,381 | +102,050 | 0.39% | 21,409,475 |
| 2022-01-26 | 2022-01-24 | 5.431 | 3,941,331 | -23,843 | 0.38% | 21,406,351 |
| 2022-01-25 | 2022-01-21 | 5.337 | 3,965,174 | -21,936 | 0.38% | 21,161,674 |
| 2022-01-24 | 2022-01-20 | 5.284 | 3,987,110 | +95,851 | 0.38% | 21,069,718 |
| 2022-01-21 | 2022-01-19 | 5.127 | 3,891,259 | +47,210 | 0.38% | 19,951,198 |
| 2022-01-20 | 2022-01-18 | 5.190 | 3,844,049 | +3,815 | 0.37% | 19,950,974 |
| 2022-01-19 | 2022-01-17 | 5.148 | 3,840,234 | +9,537 | 0.37% | 19,770,113 |
| 2022-01-18 | 2022-01-14 | 5.243 | 3,830,697 | +4,769 | 0.37% | 20,082,500 |
| 2022-01-17 | 2022-01-13 | 5.295 | 3,825,928 | -85,837 | 0.37% | 20,258,074 |
| 2022-01-14 | 2022-01-12 | 5.400 | 3,911,765 | -77,253 | 0.38% | 21,122,726 |
| 2022-01-13 | 2022-01-11 | 5.295 | 3,989,018 | -62,470 | 0.39% | 21,121,626 |
| 2022-01-12 | 2022-01-10 | 5.211 | 4,051,488 | +26,228 | 0.39% | 21,112,561 |
| 2022-01-11 | 2022-01-07 | 5.138 | 4,025,260 | -12,399 | 0.39% | 20,680,451 |
| 2022-01-10 | 2022-01-06 | 5.211 | 4,037,659 | +103,958 | 0.39% | 21,040,498 |
| 2022-01-07 | 2022-01-05 | 5.442 | 3,933,701 | +61,516 | 0.38% | 21,406,156 |
| 2022-01-06 | 2022-01-04 | 5.746 | 3,872,185 | +62,470 | 0.37% | 22,248,802 |
| 2022-01-05 | 2022-01-03 | 6.186 | 3,809,715 | +14,306 | 0.37% | 23,567,552 |
| 2022-01-04 | 2021-12-31 | 6.385 | 3,795,409 | -29,565 | 0.37% | 24,235,158 |
| 2022-01-03 | 2021-12-29 | 6.260 | 3,824,974 | -10,015 | 0.37% | 23,942,682 |
| 2021-12-30 | 2021-12-28 | 6.092 | 3,834,989 | -4,768 | 0.37% | 23,362,012 |
| 2021-12-29 | 2021-12-24 | 6.375 | 3,839,757 | -30,043 | 0.37% | 24,478,077 |
| 2021-12-28 | 2021-12-22 | 6.333 | 3,869,800 | -25,274 | 0.37% | 24,507,298 |
| 2021-12-23 | 2021-12-21 | 6.218 | 3,895,074 | -56,748 | 0.38% | 24,218,118 |
| 2021-12-22 | 2021-12-20 | 5.840 | 3,951,822 | -258,463 | 0.38% | 23,079,296 |
| 2021-12-20 | 2021-12-16 | 6.113 | 4,210,285 | -33,381 | 0.41% | 25,736,532 |
| 2021-12-16 | 2021-12-14 | 5.819 | 4,243,666 | -477 | 0.41% | 24,694,723 |
| 2021-12-15 | 2021-12-13 | 5.893 | 4,244,143 | -4,769 | 0.41% | 25,008,999 |
| 2021-12-14 | 2021-12-10 | 5.914 | 4,248,912 | +3,815 | 0.41% | 25,126,200 |
| 2021-12-13 | 2021-12-09 | 6.050 | 4,245,097 | -15,737 | 0.41% | 25,682,270 |
| 2021-12-09 | 2021-12-07 | 5.893 | 4,260,834 | -28,612 | 0.41% | 25,107,352 |
| 2021-12-08 | 2021-12-06 | 5.746 | 4,289,446 | -1,907 | 0.41% | 24,646,301 |
| 2021-12-07 | 2021-12-03 | 5.914 | 4,291,353 | -17,645 | 0.41% | 25,377,178 |
| 2021-12-06 | 2021-12-02 | 5.641 | 4,308,998 | +9,538 | 0.42% | 24,306,842 |
| 2021-12-03 | 2021-12-01 | 5.431 | 4,299,460 | +10,491 | 0.42% | 23,351,439 |
| 2021-12-02 | 2021-11-30 | 5.651 | 4,288,969 | +33,381 | 0.41% | 24,238,830 |
| 2021-12-01 | 2021-11-29 | 5.767 | 4,255,588 | +3,815 | 0.41% | 24,540,999 |
| 2021-11-30 | 2021-11-26 | 5.861 | 4,251,773 | +25,274 | 0.41% | 24,920,219 |
| 2021-11-29 | 2021-11-25 | 6.176 | 4,226,499 | -20,982 | 0.41% | 26,101,535 |
| 2021-11-26 | 2021-11-24 | 5.987 | 4,247,481 | -24,798 | 0.41% | 25,429,483 |
| 2021-11-25 | 2021-11-23 | 5.966 | 4,272,279 | -46,733 | 0.41% | 25,488,358 |
| 2021-11-24 | 2021-11-22 | 6.029 | 4,319,012 | +4,769 | 0.42% | 26,038,876 |
| 2021-11-23 | 2021-11-19 | 6.144 | 4,314,243 | +28,612 | 0.42% | 26,507,709 |
| 2021-11-22 | 2021-11-18 | 6.113 | 4,285,631 | +39,103 | 0.41% | 26,197,105 |
| 2021-11-19 | 2021-11-17 | 6.406 | 4,246,528 | +11,922 | 0.41% | 27,204,778 |
| 2021-11-18 | 2021-11-16 | 6.354 | 4,234,606 | -9,060 | 0.41% | 26,906,401 |
| 2021-11-17 | 2021-11-15 | 6.197 | 4,243,666 | -20,506 | 0.41% | 26,296,543 |
| 2021-11-16 | 2021-11-12 | 6.165 | 4,264,172 | -1,430 | 0.41% | 26,289,481 |
| 2021-11-15 | 2021-11-11 | 6.092 | 4,265,602 | -17,168 | 0.41% | 25,985,223 |
| 2021-11-12 | 2021-11-10 | 6.018 | 4,282,770 | -9,537 | 0.41% | 25,775,472 |
| 2021-11-10 | 2021-11-08 | 5.945 | 4,292,307 | +10,014 | 0.41% | 25,517,834 |
| 2021-11-09 | 2021-11-05 | 5.735 | 4,282,293 | +35,765 | 0.41% | 24,560,301 |
| 2021-11-08 | 2021-11-04 | 5.735 | 4,246,528 | +17,168 | 0.41% | 24,355,177 |
| 2021-11-05 | 2021-11-03 | 5.725 | 4,229,360 | +47,210 | 0.41% | 24,212,368 |
| 2021-11-04 | 2021-11-02 | 5.693 | 4,182,150 | +19,075 | 0.40% | 23,810,549 |
| 2021-11-03 | 2021-11-01 | 5.725 | 4,163,075 | +22,889 | 0.40% | 23,832,898 |
| 2021-11-02 | 2021-10-29 | 5.976 | 4,140,186 | +55,317 | 0.40% | 24,743,703 |
| 2021-11-01 | 2021-10-28 | 6.113 | 4,084,869 | +29,089 | 0.39% | 24,969,892 |
| 2021-10-29 | 2021-10-27 | 6.364 | 4,055,780 | +208,393 | 0.39% | 25,812,678 |
| 2021-10-28 | 2021-10-26 | 6.553 | 3,847,387 | -19,075 | 0.37% | 25,212,498 |
| 2021-10-27 | 2021-10-25 | 6.375 | 3,866,462 | -50,072 | 0.37% | 24,648,319 |
| 2021-10-25 | 2021-10-21 | 6.522 | 3,916,534 | +18,122 | 0.38% | 25,542,433 |
| 2021-10-21 | 2021-10-19 | 6.700 | 3,898,412 | -93,944 | 0.38% | 26,119,122 |
| 2021-10-20 | 2021-10-18 | 6.585 | 3,992,356 | +82,976 | 0.39% | 26,288,081 |
| 2021-10-19 | 2021-10-15 | 6.585 | 3,909,380 | +10,014 | 0.38% | 25,741,717 |
| 2021-10-18 | 2021-10-12 | 6.910 | 3,899,366 | -56,271 | 0.38% | 26,943,214 |
| 2021-10-15 | 2021-10-11 | 6.889 | 3,955,637 | +3,815 | 0.38% | 27,249,076 |
| 2021-10-12 | 2021-10-08 | 6.721 | 3,951,822 | +60,086 | 0.38% | 26,559,836 |
| 2021-10-11 | 2021-10-07 | 6.616 | 3,891,736 | +90,605 | 0.38% | 25,747,953 |
| 2021-10-08 | 2021-10-06 | 6.480 | 3,801,131 | +102,527 | 0.37% | 24,630,390 |
| 2021-10-07 | 2021-10-05 | 7.018 | 3,698,604 | +102,050 | 0.36% | 25,958,113 |
| 2021-10-06 | 2021-10-04 | 7.566 | 3,596,554 | +18,100 | 0.35% | 27,212,728 |
| 2021-10-05 | 2021-09-30 | 8.062 | 3,578,454 | +22,774 | 0.35% | 28,848,147 |
| 2021-09-30 | 2021-09-28 | 8.262 | 3,555,680 | -45,549 | 0.35% | 29,376,482 |
| 2021-09-29 | 2021-09-27 | 8.104 | 3,601,229 | +21,826 | 0.35% | 29,183,551 |
| 2021-09-28 | 2021-09-24 | 8.125 | 3,579,403 | -83,507 | 0.35% | 29,082,118 |
| 2021-09-27 | 2021-09-23 | 8.146 | 3,662,910 | -37,958 | 0.36% | 29,837,800 |
| 2021-09-24 | 2021-09-21 | 7.998 | 3,700,868 | -70,696 | 0.36% | 29,601,003 |
| 2021-09-23 | 2021-09-20 | 7.735 | 3,771,564 | +23,724 | 0.37% | 29,172,832 |
| 2021-09-21 | 2021-09-17 | 7.745 | 3,747,840 | +5,219 | 0.36% | 29,028,824 |
| 2021-09-20 | 2021-09-16 | 7.292 | 3,742,621 | +23,249 | 0.36% | 27,292,480 |
| 2021-09-17 | 2021-09-15 | 7.851 | 3,719,372 | -27,045 | 0.36% | 29,200,275 |
| 2021-09-16 | 2021-09-14 | 7.893 | 3,746,417 | +2,847 | 0.36% | 29,570,522 |
| 2021-09-15 | 2021-09-13 | 8.125 | 3,743,570 | +17,081 | 0.36% | 30,415,950 |
| 2021-09-14 | 2021-09-10 | 8.304 | 3,726,489 | -45,075 | 0.36% | 30,944,760 |
| 2021-09-13 | 2021-09-09 | 8.041 | 3,771,564 | +475 | 0.37% | 30,325,437 |
| 2021-09-10 | 2021-09-08 | 8.262 | 3,771,089 | -8,541 | 0.37% | 31,156,158 |
| 2021-09-09 | 2021-09-07 | 8.178 | 3,779,630 | -14,708 | 0.37% | 30,908,082 |
| 2021-09-08 | 2021-09-06 | 7.998 | 3,794,338 | +14,708 | 0.37% | 30,348,613 |
| 2021-09-07 | 2021-09-03 | 8.093 | 3,779,630 | +15,658 | 0.37% | 30,589,442 |
| 2021-09-06 | 2021-09-02 | 7.819 | 3,763,972 | -21,826 | 0.37% | 29,431,429 |
| 2021-09-03 | 2021-09-01 | 7.956 | 3,785,798 | +74,492 | 0.37% | 30,120,727 |
| 2021-09-02 | 2021-08-31 | 7.240 | 3,711,306 | -96,317 | 0.36% | 26,868,570 |
| 2021-09-01 | 2021-08-30 | 6.818 | 3,807,623 | -5,220 | 0.37% | 25,960,872 |
| 2021-08-31 | 2021-08-27 | 6.976 | 3,812,843 | -119,092 | 0.37% | 26,599,163 |
| 2021-08-30 | 2021-08-26 | 6.544 | 3,931,935 | -42,227 | 0.38% | 25,731,137 |
| 2021-08-27 | 2021-08-25 | 6.470 | 3,974,162 | +13,285 | 0.39% | 25,714,317 |
| 2021-08-26 | 2021-08-24 | 6.502 | 3,960,877 | -1,898 | 0.38% | 25,753,578 |
| 2021-08-25 | 2021-08-23 | 6.196 | 3,962,775 | +17,555 | 0.38% | 24,554,879 |
| 2021-08-24 | 2021-08-20 | 6.376 | 3,945,220 | +30,366 | 0.38% | 25,152,876 |
| 2021-08-23 | 2021-08-19 | 6.470 | 3,914,854 | +949 | 0.38% | 25,330,572 |
| 2021-08-20 | 2021-08-18 | 6.692 | 3,913,905 | +52,666 | 0.38% | 26,190,577 |
| 2021-08-19 | 2021-08-17 | 6.797 | 3,861,239 | +101,063 | 0.37% | 26,245,053 |
| 2021-08-18 | 2021-08-16 | 7.461 | 3,760,176 | +20,402 | 0.37% | 28,054,497 |
| 2021-08-17 | 2021-08-13 | 7.661 | 3,739,774 | +18,504 | 0.36% | 28,651,068 |
| 2021-08-16 | 2021-08-12 | 7.651 | 3,721,270 | +7,117 | 0.36% | 28,470,091 |
| 2021-08-13 | 2021-08-11 | 7.703 | 3,714,153 | -20,876 | 0.36% | 28,611,341 |
| 2021-08-12 | 2021-08-10 | 7.672 | 3,735,029 | -22,301 | 0.36% | 28,654,076 |
| 2021-08-11 | 2021-08-09 | 7.334 | 3,757,330 | -11,861 | 0.36% | 27,558,123 |
| 2021-08-10 | 2021-08-06 | 7.039 | 3,769,191 | +10,438 | 0.37% | 26,532,958 |
| 2021-08-09 | 2021-08-05 | 7.008 | 3,758,753 | +9,489 | 0.36% | 26,340,650 |
| 2021-08-06 | 2021-08-04 | 7.061 | 3,749,264 | +28,469 | 0.36% | 26,471,703 |
| 2021-08-05 | 2021-08-03 | 7.324 | 3,720,795 | -4,745 | 0.36% | 27,250,947 |
| 2021-08-04 | 2021-08-02 | 7.471 | 3,725,540 | -5,694 | 0.36% | 27,835,339 |
| 2021-08-03 | 2021-07-30 | 7.303 | 3,731,234 | -11,861 | 0.36% | 27,248,762 |
| 2021-08-02 | 2021-07-29 | 7.440 | 3,743,095 | -33,213 | 0.36% | 27,848,166 |
| 2021-07-30 | 2021-07-28 | 7.345 | 3,776,308 | -42,228 | 0.37% | 27,737,112 |
| 2021-07-29 | 2021-07-27 | 6.723 | 3,818,536 | -21,351 | 0.37% | 25,673,118 |
| 2021-07-28 | 2021-07-26 | 7.124 | 3,839,887 | +59,783 | 0.37% | 27,354,337 |
| 2021-07-27 | 2021-07-23 | 8.262 | 3,780,104 | -53,141 | 0.37% | 31,230,639 |
| 2021-07-26 | 2021-07-22 | 8.567 | 3,833,245 | -949 | 0.37% | 32,841,136 |
| 2021-07-23 | 2021-07-21 | 8.315 | 3,834,194 | +33,213 | 0.37% | 31,879,547 |
| 2021-07-22 | 2021-07-20 | 8.536 | 3,800,981 | +22,775 | 0.37% | 32,444,551 |
| 2021-07-21 | 2021-07-19 | 8.430 | 3,778,206 | -92,522 | 0.37% | 31,851,998 |
| 2021-07-20 | 2021-07-16 | 8.968 | 3,870,728 | +7,117 | 0.38% | 34,712,290 |
| 2021-07-19 | 2021-07-15 | 9.147 | 3,863,611 | -18,979 | 0.38% | 35,340,621 |
| 2021-07-16 | 2021-07-14 | 9.168 | 3,882,590 | -18,030 | 0.38% | 35,596,052 |
| 2021-07-15 | 2021-07-13 | 9.063 | 3,900,620 | +9,964 | 0.38% | 35,350,304 |
| 2021-07-14 | 2021-07-12 | 8.968 | 3,890,656 | +12,337 | 0.38% | 34,891,002 |
| 2021-07-13 | 2021-07-09 | 8.694 | 3,878,319 | -22,301 | 0.38% | 33,717,746 |
| 2021-07-12 | 2021-07-08 | 8.220 | 3,900,620 | +22,775 | 0.38% | 32,061,903 |
| 2021-07-09 | 2021-07-07 | 8.620 | 3,877,845 | +11,862 | 0.38% | 33,427,570 |
| 2021-07-08 | 2021-07-06 | 7.830 | 3,865,983 | -12,336 | 0.38% | 30,269,818 |
| 2021-07-07 | 2021-07-05 | 8.062 | 3,878,319 | +120,989 | 0.38% | 31,265,546 |
| 2021-07-06 | 2021-07-02 | 8.251 | 3,757,330 | +74,018 | 0.36% | 31,002,888 |
| 2021-07-05 | 2021-06-30 | 8.578 | 3,683,312 | +92,047 | 0.36% | 31,595,408 |
| 2021-07-02 | 2021-06-29 | 9.021 | 3,591,265 | +16,132 | 0.35% | 32,395,320 |
| 2021-06-30 | 2021-06-28 | 8.631 | 3,575,133 | +100,588 | 0.35% | 30,855,825 |
| 2021-06-29 | 2021-06-25 | 8.747 | 3,474,545 | -13,760 | 0.34% | 30,390,447 |
| 2021-06-28 | 2021-06-24 | 8.704 | 3,488,305 | +21,351 | 0.34% | 30,363,760 |
| 2021-06-25 | 2021-06-23 | 8.652 | 3,466,954 | -58,834 | 0.34% | 29,995,236 |
| 2021-06-24 | 2021-06-22 | 8.799 | 3,525,788 | +25,147 | 0.34% | 31,024,424 |
| 2021-06-23 | 2021-06-21 | 8.757 | 3,500,641 | +3,796 | 0.34% | 30,655,588 |
| 2021-06-22 | 2021-06-18 | 8.747 | 3,496,845 | +60,257 | 0.34% | 30,585,496 |
| 2021-06-21 | 2021-06-17 | 9.063 | 3,436,588 | -33,213 | 0.33% | 31,144,902 |
| 2021-06-18 | 2021-06-16 | 9.115 | 3,469,801 | +82,558 | 0.34% | 31,628,728 |
| 2021-06-17 | 2021-06-15 | 8.957 | 3,387,243 | +46,024 | 0.33% | 30,340,752 |
| 2021-06-16 | 2021-06-11 | 9.031 | 3,341,219 | +18,030 | 0.32% | 30,174,968 |
| 2021-06-15 | 2021-06-10 | 9.042 | 3,323,189 | +43,651 | 0.32% | 30,047,157 |
| 2021-06-11 | 2021-06-09 | 9.284 | 3,279,538 | +119,092 | 0.32% | 30,447,359 |
| 2021-06-10 | 2021-06-08 | 9.189 | 3,160,446 | -59,783 | 0.31% | 29,041,959 |
| 2021-06-09 | 2021-06-07 | 9.432 | 3,220,229 | -108,654 | 0.31% | 30,371,822 |
| 2021-06-08 | 2021-06-04 | 9.579 | 3,328,883 | +84,456 | 0.32% | 31,887,720 |
| 2021-06-07 | 2021-06-03 | 9.885 | 3,244,427 | -4,745 | 0.31% | 32,070,217 |
| 2021-06-04 | 2021-06-02 | 9.980 | 3,249,172 | -11,387 | 0.32% | 32,425,280 |
| 2021-06-03 | 2021-06-01 | 9.874 | 3,260,559 | -33,213 | 0.32% | 32,195,317 |
| 2021-06-02 | 2021-05-31 | 9.773 | 3,293,772 | +12,810 | 0.32% | 32,189,628 |
| 2021-06-01 | 2021-05-28 | 9.709 | 3,280,962 | +134,425 | 0.32% | 31,856,227 |
| 2021-05-31 | 2021-05-27 | 10.397 | 3,146,537 | +30,255 | 0.31% | 32,714,238 |
| 2021-05-28 | 2021-05-26 | 9.974 | 3,116,282 | +60,983 | 0.30% | 31,081,280 |
| 2021-05-27 | 2021-05-25 | 10.365 | 3,055,299 | -190,986 | 0.30% | 31,668,701 |
| 2021-05-26 | 2021-05-24 | 9.709 | 3,246,285 | +511,502 | 0.32% | 31,519,533 |
| 2021-05-25 | 2021-05-21 | 10.577 | 2,734,783 | +500,628 | 0.27% | 28,924,997 |
| 2021-05-21 | 2021-05-18 | 12.650 | 2,234,155 | +18,437 | 0.22% | 28,261,482 |
| 2021-05-20 | 2021-05-17 | 12.248 | 2,215,718 | -57,201 | 0.22% | 27,137,729 |
| 2021-05-18 | 2021-05-14 | 11.656 | 2,272,919 | -4,255 | 0.22% | 26,492,077 |
| 2021-05-17 | 2021-05-13 | 11.656 | 2,277,174 | +51,528 | 0.22% | 26,541,671 |
| 2021-05-14 | 2021-05-12 | 12.502 | 2,225,646 | -34,509 | 0.22% | 27,824,285 |
| 2021-05-13 | 2021-05-11 | 11.867 | 2,260,155 | -6,619 | 0.22% | 26,821,405 |
| 2021-05-12 | 2021-05-10 | 11.613 | 2,266,774 | +64,765 | 0.22% | 26,324,553 |
| 2021-05-11 | 2021-05-07 | 12.565 | 2,202,009 | -89,347 | 0.21% | 27,668,523 |
| 2021-05-10 | 2021-05-06 | 12.565 | 2,291,356 | -14,655 | 0.22% | 28,791,180 |
| 2021-05-07 | 2021-05-05 | 12.756 | 2,306,011 | -50,110 | 0.22% | 29,414,342 |
| 2021-05-06 | 2021-05-04 | 12.988 | 2,356,121 | -52,001 | 0.23% | 30,601,760 |
| 2021-05-05 | 2021-05-03 | 12.713 | 2,408,122 | -18,437 | 0.23% | 30,614,939 |
| 2021-05-04 | 2021-04-30 | 12.819 | 2,426,559 | -10,400 | 0.24% | 31,105,983 |
| 2021-05-03 | 2021-04-29 | 13.115 | 2,436,959 | -8,037 | 0.24% | 31,961,000 |
| 2021-04-30 | 2021-04-28 | 12.946 | 2,444,996 | -24,109 | 0.24% | 31,652,646 |
| 2021-04-29 | 2021-04-27 | 12.904 | 2,469,105 | +20,800 | 0.24% | 31,860,298 |
| 2021-04-28 | 2021-04-26 | 13.136 | 2,448,305 | -11,818 | 0.24% | 32,161,594 |
| 2021-04-27 | 2021-04-23 | 12.882 | 2,460,123 | -11,819 | 0.24% | 31,692,358 |
| 2021-04-26 | 2021-04-22 | 12.565 | 2,471,942 | +40,656 | 0.24% | 31,060,266 |
| 2021-04-23 | 2021-04-21 | 12.798 | 2,431,286 | +54,365 | 0.24% | 31,115,148 |
| 2021-04-22 | 2021-04-20 | 13.221 | 2,376,921 | +122,438 | 0.23% | 31,424,994 |
| 2021-04-21 | 2021-04-19 | 12.798 | 2,254,483 | +401,827 | 0.22% | 28,852,456 |
| 2021-04-20 | 2021-04-16 | 15.040 | 1,852,656 | -11,819 | 0.18% | 27,864,088 |
| 2021-04-19 | 2021-04-15 | 14.934 | 1,864,475 | -15,600 | 0.18% | 27,844,647 |
| 2021-04-16 | 2021-04-14 | 14.934 | 1,880,075 | -75,165 | 0.18% | 28,077,622 |
| 2021-04-15 | 2021-04-13 | 14.279 | 1,955,240 | -37,819 | 0.19% | 27,917,999 |
| 2021-04-14 | 2021-04-12 | 14.342 | 1,993,059 | +237,787 | 0.19% | 28,584,480 |
| 2021-04-13 | 2021-04-09 | 16.605 | 1,755,272 | +135,675 | 0.17% | 29,147,045 |
| 2021-04-12 | 2021-04-08 | 17.600 | 1,619,597 | -42,073 | 0.16% | 28,504,323 |
| 2021-04-09 | 2021-04-07 | 17.071 | 1,661,670 | +112,038 | 0.16% | 28,366,043 |
| 2021-04-08 | 2021-04-01 | 18.192 | 1,549,632 | -94,547 | 0.15% | 28,190,805 |
| 2021-04-07 | 2021-03-31 | 16.648 | 1,644,179 | +945 | 0.16% | 27,371,858 |
| 2021-04-01 | 2021-03-30 | 17.536 | 1,643,234 | -13,709 | 0.16% | 28,816,046 |
| 2021-03-31 | 2021-03-29 | 16.902 | 1,656,943 | -1,891 | 0.16% | 28,004,949 |
| 2021-03-30 | 2021-03-26 | 17.134 | 1,658,834 | -28,837 | 0.16% | 28,422,900 |
| 2021-03-29 | 2021-03-25 | 16.500 | 1,687,671 | +8,037 | 0.16% | 27,846,001 |
| 2021-03-26 | 2021-03-24 | 16.965 | 1,679,634 | -2,837 | 0.16% | 28,495,053 |
| 2021-03-25 | 2021-03-23 | 17.134 | 1,682,471 | +25,528 | 0.16% | 28,827,903 |
| 2021-03-24 | 2021-03-22 | 17.663 | 1,656,943 | -946 | 0.16% | 29,266,749 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,657,889 | +57,202 | 0.16% | 29,458,809 |
| 2021-03-22 | 2021-03-18 | 18.446 | 1,600,687 | -6,619 | 0.16% | 29,525,914 |
| 2021-03-19 | 2021-03-17 | 18.255 | 1,607,306 | +33,565 | 0.16% | 29,342,006 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,573,741 | -118,657 | 0.15% | 28,695,974 |
| 2021-03-17 | 2021-03-15 | 17.600 | 1,692,398 | +137,093 | 0.16% | 29,785,595 |
| 2021-03-16 | 2021-03-12 | 18.594 | 1,555,305 | +95,021 | 0.15% | 28,919,108 |
| 2021-03-15 | 2021-03-11 | 20.244 | 1,460,284 | +16,545 | 0.14% | 29,561,721 |
| 2021-03-12 | 2021-03-10 | 19.546 | 1,443,739 | -13,236 | 0.14% | 28,218,967 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,456,975 | +21,746 | 0.14% | 26,012,075 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,435,229 | +70,437 | 0.14% | 25,441,673 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,364,792 | -34,982 | 0.13% | 26,618,148 |
| 2021-03-08 | 2021-03-04 | 17.896 | 1,399,774 | +130,475 | 0.14% | 25,050,058 |
| 2021-03-05 | 2021-03-03 | 20.286 | 1,269,299 | +23,637 | 0.12% | 25,749,156 |
| 2021-03-04 | 2021-03-02 | 20.582 | 1,245,662 | +37,819 | 0.12% | 25,638,552 |
| 2021-03-03 | 2021-03-01 | 21.005 | 1,207,843 | +2,364 | 0.12% | 25,371,152 |
| 2021-03-02 | 2021-02-26 | 20.709 | 1,205,479 | -1,891 | 0.12% | 24,964,495 |
| 2021-03-01 | 2021-02-25 | 21.259 | 1,207,370 | +30,255 | 0.12% | 25,667,696 |
| 2021-02-26 | 2021-02-24 | 21.026 | 1,177,115 | +36,873 | 0.11% | 24,750,600 |
| 2021-02-25 | 2021-02-23 | 22.634 | 1,140,242 | -6,145 | 0.11% | 25,808,410 |
| 2021-02-24 | 2021-02-22 | 22.317 | 1,146,387 | +62,401 | 0.11% | 25,583,747 |
| 2021-02-23 | 2021-02-19 | 25.173 | 1,083,986 | +46,801 | 0.11% | 27,286,704 |
| 2021-02-22 | 2021-02-18 | 25.067 | 1,037,185 | -62,874 | 0.10% | 25,998,903 |
| 2021-02-19 | 2021-02-17 | 26.495 | 1,100,059 | +20,328 | 0.11% | 29,145,678 |
| 2021-02-18 | 2021-02-16 | 26.865 | 1,079,731 | +306,333 | 0.11% | 29,006,794 |
| 2021-02-17 | 2021-02-11 | 28.716 | 773,398 | -9,927 | 0.08% | 22,208,710 |
| 2021-02-16 | 2021-02-09 | 24.168 | 783,325 | -29,783 | 0.08% | 18,931,222 |
| 2021-02-10 | 2021-02-08 | 24.168 | 813,108 | -18,436 | 0.08% | 19,651,011 |
| 2021-02-09 | 2021-02-05 | 23.903 | 831,544 | -52,474 | 0.08% | 19,876,693 |
| 2021-02-08 | 2021-02-04 | 22.211 | 884,018 | +59,092 | 0.09% | 19,634,998 |
| 2021-02-05 | 2021-02-03 | 22.528 | 824,926 | -13,237 | 0.08% | 18,584,250 |
| 2021-02-04 | 2021-02-02 | 21.947 | 838,163 | -210,368 | 0.08% | 18,394,883 |
| 2021-02-03 | 2021-02-01 | 19.736 | 1,048,531 | -276,078 | 0.10% | 20,693,949 |
| 2021-02-02 | 2021-01-29 | 18.171 | 1,324,609 | -48,219 | 0.13% | 24,069,181 |
| 2021-02-01 | 2021-01-28 | 17.578 | 1,372,828 | +44,437 | 0.13% | 24,132,238 |
| 2021-01-29 | 2021-01-27 | 18.044 | 1,328,391 | +55,310 | 0.13% | 23,969,303 |
| 2021-01-28 | 2021-01-26 | 18.488 | 1,273,081 | +27,892 | 0.12% | 23,536,827 |
| 2021-01-27 | 2021-01-25 | 18.446 | 1,245,189 | +50,583 | 0.12% | 22,968,477 |
| 2021-01-26 | 2021-01-22 | 18.298 | 1,194,606 | +105,420 | 0.12% | 21,858,545 |
| 2021-01-25 | 2021-01-21 | 18.594 | 1,089,186 | +182,949 | 0.11% | 20,252,161 |
| 2021-01-22 | 2021-01-20 | 20.075 | 906,237 | -139,930 | 0.09% | 18,192,335 |
| 2021-01-21 | 2021-01-19 | 20.075 | 1,046,167 | -347,934 | 0.10% | 21,001,372 |
| 2021-01-20 | 2021-01-18 | 18.002 | 1,394,101 | +83,674 | 0.14% | 25,095,985 |
| 2021-01-19 | 2021-01-15 | 17.748 | 1,310,427 | +82,256 | 0.13% | 23,257,083 |
| 2021-01-18 | 2021-01-14 | 18.065 | 1,228,171 | +11,346 | 0.12% | 22,186,927 |
| 2021-01-15 | 2021-01-13 | 18.002 | 1,216,825 | +163,567 | 0.12% | 21,904,741 |
| 2021-01-14 | 2021-01-12 | 18.192 | 1,053,258 | +113,930 | 0.10% | 19,160,801 |
| 2021-01-13 | 2021-01-11 | 18.678 | 939,328 | -64,293 | 0.09% | 17,545,204 |
| 2021-01-12 | 2021-01-08 | 19.567 | 1,003,621 | -50,110 | 0.10% | 19,637,759 |
| 2021-01-11 | 2021-01-07 | 19.503 | 1,053,731 | +103,057 | 0.10% | 20,551,386 |
| 2021-01-08 | 2021-01-06 | 20.519 | 950,674 | -45,856 | 0.09% | 19,506,700 |
| 2021-01-07 | 2021-01-05 | 19.673 | 996,530 | -26,946 | 0.10% | 19,604,410 |
| 2021-01-06 | 2021-01-04 | 19.821 | 1,023,476 | -26,473 | 0.10% | 20,286,060 |
| 2021-01-05 | 2020-12-31 | 18.700 | 1,049,949 | +35,455 | 0.10% | 19,633,644 |
| 2021-01-04 | 2020-12-29 | 18.932 | 1,014,494 | +35,929 | 0.10% | 19,206,709 |
| 2020-12-30 | 2020-12-28 | 18.277 | 978,565 | +63,346 | 0.10% | 17,884,791 |
| 2020-12-29 | 2020-12-24 | 19.567 | 915,219 | +52,474 | 0.09% | 17,908,005 |
| 2020-12-28 | 2020-12-22 | 19.440 | 862,745 | +473 | 0.08% | 16,771,751 |
| 2020-12-23 | 2020-12-21 | 19.905 | 862,272 | +68,074 | 0.08% | 17,163,836 |
| 2020-12-22 | 2020-12-18 | 20.646 | 794,198 | -37,346 | 0.08% | 16,396,798 |
| 2020-12-21 | 2020-12-17 | 20.730 | 831,544 | -33,565 | 0.08% | 17,238,194 |
| 2020-12-18 | 2020-12-16 | 20.730 | 865,109 | +14,182 | 0.08% | 17,934,008 |
| 2020-12-17 | 2020-12-15 | 20.646 | 850,927 | +25,528 | 0.08% | 17,568,010 |
| 2020-12-16 | 2020-12-14 | 20.625 | 825,399 | +169,713 | 0.08% | 17,023,506 |
| 2020-12-15 | 2020-12-11 | 19.927 | 655,686 | -8,982 | 0.06% | 13,065,537 |
| 2020-12-14 | 2020-12-10 | 19.652 | 664,668 | +117,711 | 0.06% | 13,061,737 |
| 2020-12-11 | 2020-12-09 | 19.398 | 546,957 | -9,927 | 0.05% | 10,609,697 |
| 2020-12-10 | 2020-12-08 | 18.636 | 556,884 | +4,727 | 0.05% | 10,378,177 |
| 2020-12-09 | 2020-12-07 | 18.975 | 552,157 | +10,400 | 0.05% | 10,476,964 |
| 2020-12-08 | 2020-12-04 | 19.355 | 541,757 | +6,619 | 0.05% | 10,485,909 |
| 2020-12-07 | 2020-12-03 | 19.017 | 535,138 | +14,182 | 0.05% | 10,176,676 |
| 2020-12-04 | 2020-12-02 | 18.192 | 520,956 | -106,839 | 0.05% | 9,477,198 |
| 2020-12-03 | 2020-12-01 | 16.521 | 627,795 | -12,291 | 0.06% | 10,371,685 |
| 2020-12-02 | 2020-11-30 | 16.098 | 640,086 | -12,764 | 0.06% | 10,303,943 |
| 2020-12-01 | 2020-11-27 | 15.950 | 652,850 | +18,437 | 0.06% | 10,412,744 |
| 2020-11-30 | 2020-11-26 | 16.204 | 634,413 | -5,673 | 0.06% | 10,279,720 |
| 2020-11-27 | 2020-11-25 | 15.865 | 640,086 | +15,128 | 0.06% | 10,155,003 |
| 2020-11-26 | 2020-11-24 | 16.521 | 624,958 | +24,582 | 0.06% | 10,324,816 |
| 2020-11-25 | 2020-11-23 | 16.902 | 600,376 | -473 | 0.06% | 10,147,301 |
| 2020-11-24 | 2020-11-20 | 16.965 | 600,849 | +30,728 | 0.06% | 10,193,426 |
| 2020-11-23 | 2020-11-19 | 17.282 | 570,121 | -7,564 | 0.06% | 9,853,024 |
| 2020-11-20 | 2020-11-18 | 17.028 | 577,685 | +1,419 | 0.06% | 9,837,107 |
| 2020-11-19 | 2020-11-17 | 16.542 | 576,266 | -32,146 | 0.06% | 9,532,574 |
| 2020-11-18 | 2020-11-16 | 16.309 | 608,412 | -30,256 | 0.06% | 9,922,762 |
| 2020-11-17 | 2020-11-13 | 15.907 | 638,668 | +39,238 | 0.06% | 10,159,526 |
| 2020-11-16 | 2020-11-12 | 16.394 | 599,430 | -30,728 | 0.06% | 9,826,992 |
| 2020-11-13 | 2020-11-11 | 15.759 | 630,158 | -144,658 | 0.06% | 9,930,844 |
| 2020-11-12 | 2020-11-10 | 16.013 | 774,816 | +31,201 | 0.08% | 12,407,232 |
| 2020-11-11 | 2020-11-09 | 15.780 | 743,615 | +39,710 | 0.07% | 11,734,576 |
| 2020-11-10 | 2020-11-06 | 16.077 | 703,905 | +6,618 | 0.07% | 11,316,395 |
| 2020-11-09 | 2020-11-05 | 15.442 | 697,287 | -21,746 | 0.07% | 10,767,500 |
| 2020-11-06 | 2020-11-04 | 14.892 | 719,033 | +26,946 | 0.07% | 10,707,841 |
| 2020-11-05 | 2020-11-03 | 14.511 | 692,087 | -173,022 | 0.07% | 10,043,041 |
| 2020-11-04 | 2020-11-02 | 15.188 | 865,109 | -105,893 | 0.08% | 13,139,406 |
| 2020-11-03 | 2020-10-30 | 14.004 | 971,002 | +24,110 | 0.09% | 13,597,484 |
| 2020-11-02 | 2020-10-29 | 14.744 | 946,892 | +34,037 | 0.09% | 13,960,908 |
| 2020-10-30 | 2020-10-28 | 14.532 | 912,855 | -140,876 | 0.09% | 13,265,969 |
| 2020-10-29 | 2020-10-27 | 14.173 | 1,053,731 | -75,165 | 0.10% | 14,934,305 |
| 2020-10-28 | 2020-10-23 | 13.263 | 1,128,896 | -96,438 | 0.11% | 14,972,762 |
| 2020-10-27 | 2020-10-22 | 12.206 | 1,225,334 | -92,184 | 0.12% | 14,955,838 |
| 2020-10-23 | 2020-10-21 | 11.719 | 1,317,518 | -2,836 | 0.13% | 15,439,981 |
| 2020-10-22 | 2020-10-20 | 11.232 | 1,320,354 | +16,073 | 0.13% | 14,830,826 |
| 2020-10-21 | 2020-10-19 | 11.148 | 1,304,281 | +14,182 | 0.13% | 14,539,927 |
| 2020-10-20 | 2020-10-16 | 11.296 | 1,290,099 | +16,073 | 0.13% | 14,572,858 |
| 2020-10-19 | 2020-10-15 | 11.571 | 1,274,026 | +18,909 | 0.12% | 14,741,649 |
| 2020-10-16 | 2020-10-14 | 11.846 | 1,255,117 | -14,654 | 0.12% | 14,868,005 |
| 2020-10-15 | 2020-10-12 | 12.057 | 1,269,771 | -34,510 | 0.12% | 15,310,194 |
| 2020-10-14 | 2020-10-09 | 11.486 | 1,304,281 | -22,692 | 0.13% | 14,981,367 |
| 2020-10-12 | 2020-10-08 | 11.825 | 1,326,973 | -111,093 | 0.13% | 15,691,134 |
| 2020-10-09 | 2020-10-07 | 10.843 | 1,438,066 | -39,710 | 0.14% | 15,593,447 |
| 2020-10-08 | 2020-10-06 | 10.419 | 1,477,776 | +15,938 | 0.14% | 15,396,872 |
| 2020-10-07 | 2020-10-05 | 10.419 | 1,461,838 | +10,367 | 0.14% | 15,230,815 |
| 2020-10-06 | 2020-09-30 | 10.101 | 1,451,471 | -7,540 | 0.14% | 14,660,802 |
| 2020-10-05 | 2020-09-29 | 9.973 | 1,459,011 | -942 | 0.14% | 14,551,201 |
| 2020-09-30 | 2020-09-28 | 9.910 | 1,459,953 | +1,413 | 0.14% | 14,467,656 |
| 2020-09-29 | 2020-09-25 | 9.729 | 1,458,540 | +3,770 | 0.14% | 14,190,578 |
| 2020-09-28 | 2020-09-24 | 9.793 | 1,454,770 | -13,195 | 0.14% | 14,246,509 |
| 2020-09-25 | 2020-09-23 | 10.132 | 1,467,965 | -93,309 | 0.14% | 14,874,127 |
| 2020-09-24 | 2020-09-22 | 10.228 | 1,561,274 | -5,183 | 0.15% | 15,968,664 |
| 2020-09-23 | 2020-09-21 | 10.461 | 1,566,457 | -9,426 | 0.15% | 16,387,315 |
| 2020-09-22 | 2020-09-18 | 10.610 | 1,575,883 | -16,494 | 0.15% | 16,720,004 |
| 2020-09-21 | 2020-09-17 | 10.345 | 1,592,377 | -5,183 | 0.16% | 16,472,629 |
| 2020-09-18 | 2020-09-16 | 10.292 | 1,597,560 | +1,413 | 0.16% | 16,441,496 |
| 2020-09-17 | 2020-09-15 | 10.217 | 1,596,147 | -8,482 | 0.16% | 16,308,409 |
| 2020-09-16 | 2020-09-14 | 9.814 | 1,604,629 | -59,379 | 0.16% | 15,748,122 |
| 2020-09-15 | 2020-09-11 | 9.305 | 1,664,008 | +20,736 | 0.16% | 15,483,438 |
| 2020-09-14 | 2020-09-10 | 9.082 | 1,643,272 | -44,298 | 0.16% | 14,924,357 |
| 2020-09-11 | 2020-09-09 | 9.252 | 1,687,570 | -5,184 | 0.17% | 15,613,156 |
| 2020-09-10 | 2020-09-08 | 9.390 | 1,692,754 | +13,666 | 0.17% | 15,894,597 |
| 2020-09-09 | 2020-09-07 | 9.666 | 1,679,088 | +39,586 | 0.16% | 16,229,467 |
| 2020-09-08 | 2020-09-04 | 10.196 | 1,639,502 | +62,677 | 0.16% | 16,716,592 |
| 2020-09-07 | 2020-09-03 | 10.387 | 1,576,825 | -13,667 | 0.15% | 16,378,669 |
| 2020-09-04 | 2020-09-02 | 10.398 | 1,590,492 | +17,908 | 0.16% | 16,537,504 |
| 2020-09-03 | 2020-09-01 | 10.493 | 1,572,584 | -3,299 | 0.15% | 16,501,467 |
| 2020-09-02 | 2020-08-31 | 10.175 | 1,575,883 | +44,770 | 0.15% | 16,034,484 |
| 2020-09-01 | 2020-08-28 | 10.599 | 1,531,113 | -29,689 | 0.15% | 16,228,753 |
| 2020-08-31 | 2020-08-27 | 9.644 | 1,560,802 | +13,195 | 0.15% | 15,053,036 |
| 2020-08-28 | 2020-08-26 | 9.549 | 1,547,607 | +16,965 | 0.15% | 14,777,998 |
| 2020-08-27 | 2020-08-25 | 9.040 | 1,530,642 | -9,896 | 0.15% | 13,836,480 |
| 2020-08-26 | 2020-08-24 | 9.008 | 1,540,538 | -9,897 | 0.15% | 13,876,902 |
| 2020-08-25 | 2020-08-21 | 8.838 | 1,550,435 | -24,034 | 0.15% | 13,702,852 |
| 2020-08-24 | 2020-08-20 | 8.711 | 1,574,469 | +18,850 | 0.15% | 13,714,806 |
| 2020-08-21 | 2020-08-19 | 9.071 | 1,555,619 | +943 | 0.15% | 14,111,779 |
| 2020-08-20 | 2020-08-18 | 9.018 | 1,554,676 | -3,299 | 0.15% | 14,020,749 |
| 2020-08-19 | 2020-08-17 | 9.008 | 1,557,975 | -2,827 | 0.15% | 14,033,971 |
| 2020-08-18 | 2020-08-14 | 8.965 | 1,560,802 | +3,298 | 0.15% | 13,993,196 |
| 2020-08-17 | 2020-08-13 | 9.040 | 1,557,504 | -129,595 | 0.15% | 14,079,304 |
| 2020-08-14 | 2020-08-12 | 8.424 | 1,687,099 | -10,839 | 0.17% | 14,212,598 |
| 2020-08-13 | 2020-08-11 | 8.339 | 1,697,938 | -2,828 | 0.17% | 14,159,789 |
| 2020-08-12 | 2020-08-10 | 7.830 | 1,700,766 | -7,540 | 0.17% | 13,317,213 |
| 2020-08-11 | 2020-08-07 | 7.957 | 1,708,306 | +14,609 | 0.17% | 13,593,752 |
| 2020-08-10 | 2020-08-06 | 8.117 | 1,693,697 | -34,873 | 0.17% | 13,747,052 |
| 2020-08-07 | 2020-08-05 | 8.117 | 1,728,570 | +25,448 | 0.17% | 14,030,102 |
| 2020-08-06 | 2020-08-04 | 8.308 | 1,703,122 | +9,425 | 0.17% | 14,148,811 |
| 2020-08-04 | 2020-07-31 | 8.244 | 1,693,697 | -4,712 | 0.17% | 13,962,692 |
| 2020-08-03 | 2020-07-30 | 8.117 | 1,698,409 | -10,839 | 0.17% | 13,785,297 |
| 2020-07-31 | 2020-07-29 | 8.403 | 1,709,248 | +942 | 0.17% | 14,362,918 |
| 2020-07-30 | 2020-07-28 | 8.552 | 1,708,306 | -89,539 | 0.17% | 14,608,752 |
| 2020-07-29 | 2020-07-27 | 8.339 | 1,797,845 | -36,286 | 0.18% | 14,992,954 |
| 2020-07-28 | 2020-07-24 | 8.191 | 1,834,131 | +7,069 | 0.18% | 15,023,117 |
| 2020-07-27 | 2020-07-23 | 8.499 | 1,827,062 | +47,125 | 0.18% | 15,527,381 |
| 2020-07-23 | 2020-07-21 | 8.392 | 1,779,937 | +39,586 | 0.17% | 14,938,037 |
| 2020-07-21 | 2020-07-17 | 8.170 | 1,740,351 | -81,056 | 0.17% | 14,218,048 |
| 2020-07-20 | 2020-07-16 | 7.915 | 1,821,407 | +202,169 | 0.18% | 14,416,447 |
| 2020-07-17 | 2020-07-15 | 8.499 | 1,619,238 | -9,425 | 0.16% | 13,761,178 |
| 2020-07-16 | 2020-07-14 | 8.392 | 1,628,663 | +59,849 | 0.16% | 13,668,477 |
| 2020-07-15 | 2020-07-13 | 8.721 | 1,568,814 | +75,401 | 0.15% | 13,682,192 |
| 2020-07-14 | 2020-07-10 | 8.732 | 1,493,413 | +57,965 | 0.15% | 13,040,438 |
| 2020-07-13 | 2020-07-09 | 8.976 | 1,435,448 | +242,697 | 0.14% | 12,884,579 |
| 2020-07-10 | 2020-07-08 | 8.912 | 1,192,751 | +16,023 | 0.12% | 10,630,201 |
| 2020-07-09 | 2020-07-07 | 8.923 | 1,176,728 | -2,828 | 0.12% | 10,499,884 |
| 2020-07-08 | 2020-07-06 | 9.093 | 1,179,556 | -65,033 | 0.12% | 10,725,358 |
| 2020-07-07 | 2020-07-03 | 8.276 | 1,244,589 | +52,309 | 0.12% | 10,299,899 |
| 2020-07-06 | 2020-07-02 | 8.276 | 1,192,280 | -46,183 | 0.12% | 9,867,003 |
| 2020-07-03 | 2020-06-30 | 8.106 | 1,238,463 | -56,551 | 0.12% | 10,038,962 |
| 2020-07-02 | 2020-06-29 | 7.692 | 1,295,014 | +53,724 | 0.13% | 9,961,503 |
| 2020-06-30 | 2020-06-26 | 8.042 | 1,241,290 | +59,378 | 0.12% | 9,982,857 |
| 2020-06-29 | 2020-06-24 | 8.138 | 1,181,912 | +5,655 | 0.12% | 9,618,180 |
| 2020-06-26 | 2020-06-23 | 8.021 | 1,176,257 | +58,436 | 0.12% | 9,434,881 |
| 2020-06-24 | 2020-06-22 | 8.223 | 1,117,821 | -19,793 | 0.11% | 9,191,500 |
| 2020-06-23 | 2020-06-19 | 8.064 | 1,137,614 | -15,080 | 0.11% | 9,173,201 |
| 2020-06-22 | 2020-06-18 | 7.735 | 1,152,694 | +57,493 | 0.11% | 8,915,670 |
| 2020-06-19 | 2020-06-17 | 7.873 | 1,095,201 | +45,241 | 0.11% | 8,622,042 |
| 2020-06-18 | 2020-06-16 | 7.926 | 1,049,960 | +73,045 | 0.10% | 8,321,579 |
| 2020-06-17 | 2020-06-15 | 7.873 | 976,915 | +123,469 | 0.10% | 7,690,828 |
| 2020-06-16 | 2020-06-12 | 8.796 | 853,446 | +7,540 | 0.08% | 7,506,595 |
| 2020-06-15 | 2020-06-11 | 9.093 | 845,906 | -22,149 | 0.08% | 7,691,576 |
| 2020-06-12 | 2020-06-10 | 8.912 | 868,055 | -19,321 | 0.09% | 7,736,400 |
| 2020-06-10 | 2020-06-08 | 9.018 | 887,376 | +2,356 | 0.09% | 8,002,746 |
| 2020-06-09 | 2020-06-05 | 9.411 | 885,020 | -20,735 | 0.09% | 8,328,928 |
| 2020-06-08 | 2020-06-04 | 9.347 | 905,755 | -6,127 | 0.09% | 8,466,405 |
| 2020-06-05 | 2020-06-03 | 9.379 | 911,882 | +12,253 | 0.09% | 8,552,702 |
| 2020-06-04 | 2020-06-02 | 9.220 | 899,629 | +11,310 | 0.09% | 8,294,604 |
| 2020-06-03 | 2020-06-01 | 9.486 | 888,319 | +16,494 | 0.09% | 8,426,503 |
| 2020-06-02 | 2020-05-29 | 9.507 | 871,825 | +4,933 | 0.09% | 8,288,647 |
| 2020-06-01 | 2020-05-28 | 9.070 | 866,892 | +2,343 | 0.09% | 7,862,498 |
| 2020-05-29 | 2020-05-27 | 9.006 | 864,549 | +5,623 | 0.09% | 7,785,898 |
| 2020-05-28 | 2020-05-26 | 9.454 | 858,926 | -2,343 | 0.08% | 8,120,189 |
| 2020-05-27 | 2020-05-25 | 9.070 | 861,269 | +7,029 | 0.08% | 7,811,499 |
| 2020-05-26 | 2020-05-22 | 8.696 | 854,240 | +92,781 | 0.08% | 7,428,723 |
| 2020-05-25 | 2020-05-21 | 9.390 | 761,459 | -13,121 | 0.08% | 7,149,997 |
| 2020-05-22 | 2020-05-20 | 9.699 | 774,580 | -39,830 | 0.08% | 7,512,886 |
| 2020-05-21 | 2020-05-19 | 9.390 | 814,410 | -83,409 | 0.08% | 7,647,199 |
| 2020-05-20 | 2020-05-18 | 8.856 | 897,819 | -81,066 | 0.09% | 7,951,399 |
| 2020-05-19 | 2020-05-15 | 8.344 | 978,885 | -937 | 0.10% | 8,167,988 |
| 2020-05-18 | 2020-05-14 | 8.216 | 979,822 | -29,053 | 0.10% | 8,050,346 |
| 2020-05-15 | 2020-05-13 | 8.408 | 1,008,875 | +1,874 | 0.10% | 8,482,819 |
| 2020-05-14 | 2020-05-12 | 8.408 | 1,007,001 | +469 | 0.10% | 8,467,062 |
| 2020-05-13 | 2020-05-11 | 8.568 | 1,006,532 | -231,015 | 0.10% | 8,624,219 |
| 2020-05-12 | 2020-05-08 | 8.195 | 1,237,547 | +152,292 | 0.12% | 10,141,439 |
| 2020-05-11 | 2020-05-07 | 8.408 | 1,085,255 | +95,124 | 0.11% | 9,125,037 |
| 2020-05-08 | 2020-05-06 | 8.003 | 990,131 | -147,606 | 0.10% | 7,923,746 |
| 2020-05-07 | 2020-05-05 | 7.896 | 1,137,737 | +20,618 | 0.11% | 8,983,597 |
| 2020-05-05 | 2020-04-29 | 7.533 | 1,117,119 | -15,464 | 0.11% | 8,415,517 |
| 2020-05-04 | 2020-04-28 | 7.555 | 1,132,583 | -105,901 | 0.11% | 8,556,181 |
| 2020-04-29 | 2020-04-27 | 7.512 | 1,238,484 | +468 | 0.12% | 9,303,357 |
| 2020-04-28 | 2020-04-24 | 7.106 | 1,238,016 | +1,875 | 0.12% | 8,797,862 |
| 2020-04-27 | 2020-04-23 | 7.288 | 1,236,141 | -1,875 | 0.12% | 9,008,767 |
| 2020-04-23 | 2020-04-21 | 7.117 | 1,238,016 | +25,773 | 0.12% | 8,811,072 |
| 2020-04-22 | 2020-04-20 | 7.320 | 1,212,243 | +116,679 | 0.12% | 8,873,408 |
| 2020-04-21 | 2020-04-17 | 7.224 | 1,095,564 | +42,641 | 0.11% | 7,914,128 |
| 2020-04-20 | 2020-04-16 | 7.096 | 1,052,923 | +2,343 | 0.10% | 7,471,278 |
| 2020-04-17 | 2020-04-15 | 7.373 | 1,050,580 | -7,966 | 0.10% | 7,746,113 |
| 2020-04-15 | 2020-04-09 | 7.309 | 1,058,546 | +16,870 | 0.10% | 7,737,078 |
| 2020-04-14 | 2020-04-08 | 6.829 | 1,041,676 | -202,900 | 0.10% | 7,113,597 |
| 2020-04-09 | 2020-04-07 | 6.925 | 1,244,576 | -469 | 0.12% | 8,618,720 |
| 2020-04-06 | 2020-04-02 | 5.975 | 1,245,045 | +469 | 0.12% | 7,439,602 |
| 2020-04-03 | 2020-04-01 | 6.093 | 1,244,576 | +20,618 | 0.12% | 7,582,880 |
| 2020-04-02 | 2020-03-31 | 6.327 | 1,223,958 | +22,024 | 0.12% | 7,744,580 |
| 2020-04-01 | 2020-03-30 | 6.466 | 1,201,934 | +3,748 | 0.12% | 7,771,948 |
| 2020-03-31 | 2020-03-27 | 6.530 | 1,198,186 | +107,308 | 0.12% | 7,824,423 |
| 2020-03-30 | 2020-03-26 | 6.413 | 1,090,878 | +46,859 | 0.11% | 6,995,638 |
| 2020-03-26 | 2020-03-24 | 6.573 | 1,044,019 | -190,717 | 0.10% | 6,862,238 |
| 2020-03-25 | 2020-03-23 | 6.253 | 1,234,736 | -26,241 | 0.12% | 7,720,552 |
| 2020-03-24 | 2020-03-20 | 6.029 | 1,260,977 | +24,367 | 0.12% | 7,602,077 |
| 2020-03-23 | 2020-03-19 | 5.570 | 1,236,610 | +82,003 | 0.12% | 6,887,790 |
| 2020-03-20 | 2020-03-18 | 5.997 | 1,154,607 | -42,641 | 0.11% | 6,923,842 |
| 2020-03-19 | 2020-03-17 | 6.530 | 1,197,248 | +4,686 | 0.12% | 7,818,297 |
| 2020-03-18 | 2020-03-16 | 6.765 | 1,192,562 | +937 | 0.12% | 8,067,647 |
| 2020-03-17 | 2020-03-13 | 7.202 | 1,191,625 | -22,961 | 0.12% | 8,582,623 |
| 2020-03-16 | 2020-03-12 | 7.533 | 1,214,586 | +3,748 | 0.12% | 9,149,758 |
| 2020-03-13 | 2020-03-11 | 8.109 | 1,210,838 | -3,748 | 0.12% | 9,819,204 |
| 2020-03-12 | 2020-03-10 | 8.045 | 1,214,586 | -13,589 | 0.12% | 9,771,838 |
| 2020-03-11 | 2020-03-09 | 7.843 | 1,228,175 | -49,202 | 0.12% | 9,632,172 |
| 2020-03-10 | 2020-03-06 | 8.056 | 1,277,377 | +300,366 | 0.13% | 10,290,647 |
| 2020-03-09 | 2020-03-05 | 8.750 | 977,011 | -14,058 | 0.10% | 8,548,501 |
| 2020-03-06 | 2020-03-04 | 8.622 | 991,069 | +72,163 | 0.10% | 8,544,603 |
| 2020-03-05 | 2020-03-03 | 8.451 | 918,906 | +49,202 | 0.09% | 7,765,562 |
| 2020-03-04 | 2020-03-02 | 8.440 | 869,704 | +6,092 | 0.09% | 7,340,482 |
| 2020-03-03 | 2020-02-28 | 8.440 | 863,612 | +1,874 | 0.09% | 7,289,065 |
| 2020-03-02 | 2020-02-27 | 8.878 | 861,738 | +1,875 | 0.09% | 7,650,243 |
| 2020-02-28 | 2020-02-26 | 8.718 | 859,863 | +7,029 | 0.08% | 7,495,972 |
| 2020-02-27 | 2020-02-25 | 8.376 | 852,834 | +50,139 | 0.08% | 7,143,496 |
| 2020-02-26 | 2020-02-24 | 8.440 | 802,695 | +46,859 | 0.08% | 6,774,912 |
| 2020-02-25 | 2020-02-21 | 8.760 | 755,836 | +5,154 | 0.07% | 6,621,363 |
| 2020-02-24 | 2020-02-20 | 8.942 | 750,682 | +34,676 | 0.07% | 6,712,382 |
| 2020-02-21 | 2020-02-19 | 8.846 | 716,006 | +102,153 | 0.07% | 6,333,559 |
| 2020-02-20 | 2020-02-18 | 8.835 | 613,853 | +6,091 | 0.06% | 5,423,397 |
| 2020-02-19 | 2020-02-17 | 9.155 | 607,762 | +3,749 | 0.06% | 5,564,133 |
| 2020-02-18 | 2020-02-14 | 9.251 | 604,013 | -2,343 | 0.06% | 5,587,815 |
| 2020-02-17 | 2020-02-13 | 9.465 | 606,356 | -49,671 | 0.06% | 5,738,891 |
| 2020-02-13 | 2020-02-11 | 8.718 | 656,027 | +66,540 | 0.06% | 5,719,004 |
| 2020-02-12 | 2020-02-10 | 8.440 | 589,487 | +11,246 | 0.06% | 4,975,393 |
| 2020-02-11 | 2020-02-07 | 9.080 | 578,241 | +208,055 | 0.06% | 5,250,674 |
| 2020-02-10 | 2020-02-06 | 9.059 | 370,186 | +35,612 | 0.04% | 3,353,546 |
| 2020-02-05 | 2020-02-03 | 8.344 | 334,574 | +10,309 | 0.03% | 2,791,744 |
| 2020-02-04 | 2020-01-31 | 8.888 | 324,265 | -4,685 | 0.03% | 2,882,184 |
| 2020-02-03 | 2020-01-30 | 8.803 | 328,950 | +468 | 0.03% | 2,895,746 |
| 2020-01-31 | 2020-01-29 | 9.091 | 328,482 | +39,830 | 0.03% | 2,986,261 |
| 2020-01-30 | 2020-01-24 | 9.497 | 288,652 | +16,870 | 0.03% | 2,741,203 |
| 2020-01-29 | 2020-01-22 | 10.233 | 271,782 | +10,309 | 0.03% | 2,781,096 |
| 2020-01-22 | 2020-01-20 | 10.574 | 261,473 | +8,903 | 0.03% | 2,764,885 |
| 2020-01-21 | 2020-01-17 | 11.182 | 252,570 | +22,961 | 0.02% | 2,824,358 |
| 2020-01-20 | 2020-01-16 | 12.057 | 229,609 | -2,343 | 0.02% | 2,768,497 |
| 2020-01-16 | 2020-01-14 | 11.951 | 231,952 | -28,116 | 0.02% | 2,771,997 |
| 2020-01-15 | 2020-01-13 | 12.271 | 260,068 | +9,841 | 0.03% | 3,191,254 |
| 2020-01-14 | 2020-01-10 | 12.121 | 250,227 | +1,874 | 0.02% | 3,033,117 |
| 2020-01-13 | 2020-01-09 | 11.780 | 248,353 | -3,280 | 0.02% | 2,925,601 |
| 2020-01-09 | 2020-01-07 | 11.481 | 251,633 | -2,812 | 0.02% | 2,889,060 |
| 2020-01-07 | 2020-01-03 | 10.585 | 254,445 | +938 | 0.03% | 2,693,285 |
| 2020-01-06 | 2020-01-02 | 10.297 | 253,507 | +4,686 | 0.03% | 2,610,321 |
| 2020-01-03 | 2019-12-31 | 10.884 | 248,821 | -7,498 | 0.02% | 2,708,095 |
| 2020-01-02 | 2019-12-27 | 9.518 | 256,319 | +10,778 | 0.03% | 2,439,621 |
| 2019-12-30 | 2019-12-24 | 9.657 | 245,541 | +1,874 | 0.02% | 2,371,097 |
| 2019-12-23 | 2019-12-19 | 9.454 | 243,667 | -5,623 | 0.02% | 2,303,600 |
| 2019-12-19 | 2019-12-17 | 9.593 | 249,290 | +1,406 | 0.02% | 2,391,339 |
| 2019-12-18 | 2019-12-16 | 9.230 | 247,884 | +4,686 | 0.02% | 2,287,922 |
| 2019-12-17 | 2019-12-13 | 9.454 | 243,198 | +14,057 | 0.02% | 2,299,166 |
| 2019-12-12 | 2019-12-10 | 8.963 | 229,141 | +2,343 | 0.02% | 2,053,803 |
| 2019-12-11 | 2019-12-09 | 8.974 | 226,798 | +4,218 | 0.02% | 2,035,222 |
| 2019-12-10 | 2019-12-06 | 9.337 | 222,580 | -1,875 | 0.02% | 2,078,121 |
| 2019-12-05 | 2019-12-03 | 9.176 | 224,455 | +7,498 | 0.02% | 2,059,702 |
| 2019-12-04 | 2019-12-02 | 9.272 | 216,957 | +2,811 | 0.02% | 2,011,732 |
| 2019-12-03 | 2019-11-29 | 9.817 | 214,146 | +1,875 | 0.02% | 2,102,202 |
| 2019-11-29 | 2019-11-27 | 9.763 | 212,271 | -3,281 | 0.02% | 2,072,471 |
| 2019-11-28 | 2019-11-26 | 9.529 | 215,552 | +469 | 0.02% | 2,053,904 |
| 2019-11-27 | 2019-11-25 | 9.294 | 215,083 | -3,749 | 0.02% | 1,998,945 |
| 2019-11-22 | 2019-11-20 | 9.272 | 218,832 | +3,280 | 0.02% | 2,029,118 |
| 2019-11-19 | 2019-11-15 | 9.795 | 215,552 | -140,577 | 0.02% | 2,111,404 |
| 2019-11-18 | 2019-11-14 | 10.073 | 356,129 | +2,812 | 0.04% | 3,587,203 |
| 2019-11-15 | 2019-11-13 | 10.393 | 353,317 | +9,372 | 0.03% | 3,671,979 |
| 2019-10-16 | 2019-10-14 | 11.225 | 343,945 | +1,405 | 0.03% | 3,860,836 |
| 2019-10-14 | 2019-10-10 | 11.012 | 342,540 | -5,623 | 0.03% | 3,771,965 |
| 2019-10-10 | 2019-10-08 | 11.086 | 348,163 | +5,623 | 0.03% | 3,859,690 |
| 2019-10-09 | 2019-10-04 | 10.935 | 342,540 | -5,157 | 0.03% | 3,745,840 |
| 2019-10-02 | 2019-09-27 | 11.021 | 347,697 | +7,448 | 0.03% | 3,832,114 |
| 2019-09-30 | 2019-09-26 | 11.129 | 340,249 | -96,350 | 0.03% | 3,786,576 |
| 2019-09-19 | 2019-09-17 | 11.687 | 436,599 | +465 | 0.04% | 5,102,720 |
| 2019-09-16 | 2019-09-12 | 11.859 | 436,134 | -3,723 | 0.04% | 5,172,245 |
| 2019-09-11 | 2019-09-09 | 11.107 | 439,857 | -6,517 | 0.04% | 4,885,648 |
| 2019-09-09 | 2019-09-05 | 11.129 | 446,374 | +3,724 | 0.04% | 4,967,624 |
| 2019-09-06 | 2019-09-04 | 11.064 | 442,650 | +6,516 | 0.04% | 4,897,651 |
| 2019-09-04 | 2019-09-02 | 11.516 | 436,134 | +77,732 | 0.04% | 5,022,325 |
| 2019-09-03 | 2019-08-30 | 10.850 | 358,402 | +1,862 | 0.04% | 3,888,498 |
| 2019-08-27 | 2019-08-23 | 11.601 | 356,540 | -4,655 | 0.04% | 4,136,396 |
| 2019-08-23 | 2019-08-21 | 11.516 | 361,195 | +2,793 | 0.04% | 4,159,361 |
| 2019-08-22 | 2019-08-20 | 11.988 | 358,402 | +1,862 | 0.04% | 4,296,598 |
| 2019-08-21 | 2019-08-19 | 12.074 | 356,540 | -3,259 | 0.04% | 4,304,916 |
| 2019-08-20 | 2019-08-16 | 11.494 | 359,799 | +1,862 | 0.04% | 4,135,555 |
| 2019-08-19 | 2019-08-15 | 11.687 | 357,937 | -4,654 | 0.04% | 4,183,363 |
| 2019-08-16 | 2019-08-14 | 11.000 | 362,591 | +1,862 | 0.04% | 3,988,477 |
| 2019-08-15 | 2019-08-13 | 11.258 | 360,729 | -931 | 0.04% | 4,060,995 |
| 2019-08-14 | 2019-08-12 | 11.279 | 361,660 | -74,474 | 0.04% | 4,079,246 |
| 2019-08-12 | 2019-08-08 | 11.129 | 436,134 | +931 | 0.04% | 4,853,665 |
| 2019-08-06 | 2019-08-02 | 11.709 | 435,203 | -931 | 0.04% | 5,095,754 |
| 2019-08-05 | 2019-08-01 | 11.838 | 436,134 | -7,447 | 0.04% | 5,162,875 |
| 2019-08-02 | 2019-07-31 | 11.816 | 443,581 | +4,655 | 0.04% | 5,241,502 |
| 2019-07-30 | 2019-07-26 | 11.838 | 438,926 | +2,792 | 0.04% | 5,195,927 |
| 2019-07-23 | 2019-07-19 | 11.967 | 436,134 | +4,655 | 0.04% | 5,219,095 |
| 2019-07-15 | 2019-07-11 | 12.848 | 431,479 | +465 | 0.04% | 5,543,460 |
| 2019-07-11 | 2019-07-09 | 12.762 | 431,014 | -930 | 0.04% | 5,500,446 |
| 2019-07-08 | 2019-07-04 | 12.783 | 431,944 | -1,862 | 0.04% | 5,521,595 |
| 2019-07-05 | 2019-07-03 | 12.762 | 433,806 | -3,258 | 0.04% | 5,536,077 |
| 2019-07-04 | 2019-07-02 | 12.525 | 437,064 | +465 | 0.04% | 5,474,364 |
| 2019-07-03 | 2019-06-28 | 12.203 | 436,599 | -1,862 | 0.04% | 5,327,840 |
| 2019-07-02 | 2019-06-27 | 11.773 | 438,461 | -5,585 | 0.04% | 5,162,162 |
| 2019-06-21 | 2019-06-19 | 10.828 | 444,046 | -41,891 | 0.04% | 4,808,157 |
| 2019-06-20 | 2019-06-18 | 10.807 | 485,937 | +35,374 | 0.05% | 5,251,315 |
| 2019-06-14 | 2019-06-12 | 10.764 | 450,563 | -465 | 0.04% | 4,849,683 |
| 2019-06-13 | 2019-06-11 | 10.850 | 451,028 | +4,654 | 0.04% | 4,893,448 |
| 2019-06-12 | 2019-06-10 | 11.387 | 446,374 | +160,583 | 0.04% | 5,082,705 |
| 2019-06-11 | 2019-06-06 | 10.474 | 285,791 | +2,793 | 0.03% | 2,993,252 |
| 2019-06-10 | 2019-06-05 | 11.021 | 282,998 | +3,258 | 0.03% | 3,119,039 |
| 2019-06-06 | 2019-06-04 | 11.559 | 279,740 | +6,517 | 0.03% | 3,233,382 |
| 2019-05-29 | 2019-05-27 | 13.005 | 273,223 | +2,400 | 0.03% | 3,553,208 |
| 2019-05-03 | 2019-04-30 | 14.956 | 270,823 | -12,919 | 0.03% | 4,050,296 |
| 2019-04-26 | 2019-04-24 | 13.893 | 283,742 | +462 | 0.03% | 3,942,155 |
| 2019-04-25 | 2019-04-23 | 14.023 | 283,280 | -462 | 0.03% | 3,972,577 |
| 2019-04-24 | 2019-04-18 | 14.154 | 283,742 | +3,691 | 0.03% | 4,015,956 |
| 2019-04-18 | 2019-04-16 | 14.609 | 280,051 | -4,152 | 0.03% | 4,091,185 |
| 2019-04-17 | 2019-04-15 | 14.739 | 284,203 | -4,614 | 0.03% | 4,188,800 |
| 2019-04-16 | 2019-04-12 | 14.609 | 288,817 | -4,613 | 0.03% | 4,219,245 |
| 2019-04-15 | 2019-04-11 | 14.500 | 293,430 | +2,768 | 0.03% | 4,254,835 |
| 2019-04-12 | 2019-04-10 | 14.587 | 290,662 | +2,768 | 0.03% | 4,239,898 |
| 2019-04-11 | 2019-04-09 | 14.739 | 287,894 | -10,611 | 0.03% | 4,243,201 |
| 2019-04-10 | 2019-04-08 | 14.370 | 298,505 | -6,921 | 0.03% | 4,289,604 |
| 2019-04-09 | 2019-04-04 | 14.435 | 305,426 | +2,768 | 0.03% | 4,408,921 |
| 2019-04-08 | 2019-04-03 | 14.132 | 302,658 | +8,305 | 0.03% | 4,277,124 |
| 2019-04-04 | 2019-04-02 | 14.089 | 294,353 | +28,143 | 0.03% | 4,146,999 |
| 2019-04-03 | 2019-04-01 | 14.587 | 266,210 | -14,763 | 0.03% | 3,883,216 |
| 2019-04-02 | 2019-03-29 | 14.825 | 280,973 | +1,845 | 0.03% | 4,165,554 |
| 2019-04-01 | 2019-03-28 | 15.194 | 279,128 | -5,998 | 0.03% | 4,241,051 |
| 2019-03-27 | 2019-03-25 | 15.757 | 285,126 | -76,126 | 0.03% | 4,492,865 |
| 2019-03-26 | 2019-03-22 | 15.497 | 361,252 | -658,834 | 0.04% | 5,598,458 |
| 2019-03-25 | 2019-03-21 | 15.389 | 1,020,086 | -60,900 | 0.10% | 15,698,105 |
| 2019-03-21 | 2019-03-19 | 15.389 | 1,080,986 | -68,283 | 0.11% | 16,635,295 |
| 2019-03-20 | 2019-03-18 | 15.389 | 1,149,269 | -23,068 | 0.12% | 17,686,102 |
| 2019-03-18 | 2019-03-14 | 15.432 | 1,172,337 | -14,764 | 0.12% | 18,091,916 |
| 2019-03-14 | 2019-03-12 | 15.302 | 1,187,101 | -1,846 | 0.12% | 18,165,379 |
| 2019-03-13 | 2019-03-11 | 15.606 | 1,188,947 | -472,441 | 0.12% | 18,554,407 |
| 2019-03-12 | 2019-03-08 | 15.454 | 1,661,388 | -106,115 | 0.17% | 25,675,132 |
| 2019-03-08 | 2019-03-06 | 15.714 | 1,767,503 | +4,614 | 0.18% | 27,774,756 |
| 2019-03-05 | 2019-03-01 | 15.822 | 1,762,889 | +47,982 | 0.18% | 27,893,301 |
| 2019-02-28 | 2019-02-26 | 15.454 | 1,714,907 | -3,229 | 0.17% | 26,502,216 |
| 2019-02-27 | 2019-02-25 | 15.302 | 1,718,136 | -10,150 | 0.17% | 26,291,437 |
| 2019-02-26 | 2019-02-22 | 15.107 | 1,728,286 | -7,382 | 0.17% | 26,109,616 |
| 2019-02-25 | 2019-02-21 | 15.194 | 1,735,668 | +923 | 0.17% | 26,371,617 |
| 2019-02-22 | 2019-02-20 | 14.695 | 1,734,745 | -923 | 0.17% | 25,492,794 |
| 2019-02-21 | 2019-02-19 | 13.287 | 1,735,668 | -2,768 | 0.17% | 23,061,058 |
| 2019-02-20 | 2019-02-18 | 13.026 | 1,738,436 | +1,845 | 0.18% | 22,645,675 |
| 2019-02-18 | 2019-02-14 | 13.113 | 1,736,591 | -4,614 | 0.17% | 22,772,201 |
| 2019-02-15 | 2019-02-13 | 12.550 | 1,741,205 | +6,460 | 0.18% | 21,851,465 |
| 2019-02-14 | 2019-02-12 | 12.680 | 1,734,745 | +7,381 | 0.17% | 21,995,994 |
| 2019-02-13 | 2019-02-11 | 12.571 | 1,727,364 | -1,384 | 0.17% | 21,715,206 |
| 2019-02-12 | 2019-02-08 | 12.355 | 1,728,748 | -9,227 | 0.17% | 21,357,904 |
| 2019-02-01 | 2019-01-30 | 12.138 | 1,737,975 | +461 | 0.17% | 21,095,200 |
| 2019-01-30 | 2019-01-28 | 12.571 | 1,737,514 | -922 | 0.17% | 21,842,804 |
| 2019-01-28 | 2019-01-24 | 12.355 | 1,738,436 | -5,075 | 0.18% | 21,477,595 |
| 2019-01-17 | 2019-01-15 | 12.593 | 1,743,511 | +3,691 | 0.18% | 21,955,984 |
| 2019-01-16 | 2019-01-14 | 12.571 | 1,739,820 | +62,284 | 0.18% | 21,871,794 |
| 2019-01-15 | 2019-01-11 | 12.571 | 1,677,536 | +4,614 | 0.17% | 21,088,803 |
| 2019-01-11 | 2019-01-09 | 12.159 | 1,672,922 | +461 | 0.17% | 20,341,859 |
| 2019-01-10 | 2019-01-08 | 11.878 | 1,672,461 | -9,227 | 0.17% | 19,865,004 |
| 2019-01-09 | 2019-01-07 | 11.986 | 1,681,688 | +923 | 0.17% | 20,156,849 |
| 2019-01-08 | 2019-01-04 | 11.834 | 1,680,765 | +9,227 | 0.17% | 19,890,776 |
| 2019-01-07 | 2019-01-03 | 11.488 | 1,671,538 | +8,305 | 0.17% | 19,201,900 |
| 2019-01-03 | 2018-12-31 | 13.395 | 1,663,233 | -2,769 | 0.17% | 22,278,896 |
| 2018-12-18 | 2018-12-14 | 12.138 | 1,666,002 | -9,227 | 0.17% | 20,221,606 |
| 2018-12-17 | 2018-12-13 | 12.181 | 1,675,229 | +9,227 | 0.17% | 20,406,221 |
| 2018-12-13 | 2018-12-11 | 12.116 | 1,666,002 | +52,135 | 0.17% | 20,185,496 |
| 2018-12-05 | 2018-12-03 | 12.680 | 1,613,867 | -2,768 | 0.16% | 20,463,301 |
| 2018-11-30 | 2018-11-28 | 11.813 | 1,616,635 | -1,846 | 0.16% | 19,096,799 |
| 2018-11-23 | 2018-11-21 | 11.943 | 1,618,481 | +2,769 | 0.16% | 19,329,085 |
| 2018-11-21 | 2018-11-19 | 12.333 | 1,615,712 | +1,845 | 0.16% | 19,926,375 |
| 2018-11-13 | 2018-11-09 | 11.856 | 1,613,867 | -923 | 0.16% | 19,134,061 |
| 2018-11-09 | 2018-11-07 | 12.355 | 1,614,790 | -2,768 | 0.16% | 19,950,005 |
| 2018-11-07 | 2018-11-05 | 12.896 | 1,617,558 | +1,846 | 0.16% | 20,860,702 |
| 2018-11-06 | 2018-11-02 | 12.116 | 1,615,712 | +2,768 | 0.16% | 19,576,175 |
| 2018-11-01 | 2018-10-30 | 10.523 | 1,612,944 | +5,075 | 0.16% | 16,973,078 |
| 2018-10-24 | 2018-10-22 | 11.292 | 1,607,869 | +3,229 | 0.16% | 18,156,849 |
| 2018-10-23 | 2018-10-19 | 10.729 | 1,604,640 | +9,228 | 0.16% | 17,216,105 |
| 2018-10-16 | 2018-10-12 | 12.008 | 1,595,412 | +461 | 0.16% | 19,157,318 |
| 2018-10-15 | 2018-10-11 | 11.358 | 1,594,951 | -14,764 | 0.16% | 18,114,682 |
| 2018-10-11 | 2018-10-09 | 12.216 | 1,609,715 | +13,217 | 0.16% | 19,664,971 |
| 2018-10-10 | 2018-10-08 | 11.910 | 1,596,498 | -2,288 | 0.16% | 19,015,047 |
| 2018-10-08 | 2018-10-04 | 12.129 | 1,598,786 | +457 | 0.16% | 19,391,698 |
| 2018-10-04 | 2018-10-02 | 12.588 | 1,598,329 | +50,334 | 0.16% | 20,119,685 |
| 2018-09-28 | 2018-09-26 | 13.112 | 1,547,995 | -21,506 | 0.16% | 20,298,003 |
| 2018-09-27 | 2018-09-24 | 12.544 | 1,569,501 | -24,252 | 0.16% | 19,688,199 |
| 2018-09-26 | 2018-09-21 | 13.200 | 1,593,753 | +24,710 | 0.16% | 21,037,323 |
| 2018-09-24 | 2018-09-20 | 12.741 | 1,569,043 | -9,152 | 0.16% | 19,991,064 |
| 2018-09-21 | 2018-09-19 | 12.348 | 1,578,195 | -2,746 | 0.16% | 19,486,849 |
| 2018-09-18 | 2018-09-14 | 13.047 | 1,580,941 | +4,119 | 0.16% | 20,626,356 |
| 2018-09-17 | 2018-09-13 | 11.605 | 1,576,822 | +2,745 | 0.16% | 18,298,256 |
| 2018-09-14 | 2018-09-12 | 11.342 | 1,574,077 | -915 | 0.16% | 17,853,602 |
| 2018-09-13 | 2018-09-11 | 11.014 | 1,574,992 | +9,152 | 0.16% | 17,347,680 |
| 2018-09-12 | 2018-09-10 | 11.757 | 1,565,840 | -21,049 | 0.16% | 18,410,355 |
| 2018-09-10 | 2018-09-06 | 12.457 | 1,586,889 | -915 | 0.16% | 19,767,599 |
| 2018-09-07 | 2018-09-05 | 13.287 | 1,587,804 | -2,288 | 0.16% | 21,097,597 |
| 2018-09-05 | 2018-09-03 | 13.440 | 1,590,092 | +1,373 | 0.16% | 21,371,248 |
| 2018-09-04 | 2018-08-31 | 13.506 | 1,588,719 | +915 | 0.16% | 21,456,954 |
| 2018-09-03 | 2018-08-30 | 13.418 | 1,587,804 | +1,830 | 0.16% | 21,305,796 |
| 2018-08-31 | 2018-08-29 | 13.287 | 1,585,974 | +3,661 | 0.16% | 21,073,281 |
| 2018-08-30 | 2018-08-28 | 13.812 | 1,582,313 | -128,580 | 0.16% | 21,854,556 |
| 2018-08-27 | 2018-08-23 | 14.948 | 1,710,893 | -916 | 0.17% | 25,574,754 |
| 2018-08-21 | 2018-08-17 | 13.593 | 1,711,809 | -6,406 | 0.17% | 23,269,026 |
| 2018-08-20 | 2018-08-16 | 13.790 | 1,718,215 | -10,982 | 0.17% | 23,694,054 |
| 2018-08-17 | 2018-08-15 | 13.659 | 1,729,197 | +9,152 | 0.18% | 23,618,755 |
| 2018-08-15 | 2018-08-13 | 15.123 | 1,720,045 | -8,236 | 0.17% | 26,012,280 |
| 2018-08-10 | 2018-08-08 | 16.609 | 1,728,281 | -9,152 | 0.18% | 28,705,192 |
| 2018-08-09 | 2018-08-07 | 16.587 | 1,737,433 | +1,373 | 0.18% | 28,819,229 |
| 2018-08-08 | 2018-08-06 | 16.478 | 1,736,060 | +457 | 0.18% | 28,606,754 |
| 2018-08-07 | 2018-08-03 | 17.155 | 1,735,603 | -915 | 0.18% | 29,775,054 |
| 2018-08-06 | 2018-08-02 | 17.352 | 1,736,518 | -3,203 | 0.18% | 30,132,301 |
| 2018-08-03 | 2018-08-01 | 18.554 | 1,739,721 | -3,661 | 0.18% | 32,278,980 |
| 2018-08-02 | 2018-07-31 | 18.510 | 1,743,382 | +7,322 | 0.18% | 32,270,707 |
| 2018-07-31 | 2018-07-27 | 19.100 | 1,736,060 | +16,473 | 0.18% | 33,159,554 |
| 2018-07-30 | 2018-07-26 | 18.926 | 1,719,587 | +5,491 | 0.17% | 32,544,272 |
| 2018-07-26 | 2018-07-24 | 18.357 | 1,714,096 | +915 | 0.17% | 31,466,391 |
| 2018-07-25 | 2018-07-23 | 18.379 | 1,713,181 | -4,576 | 0.17% | 31,487,034 |
| 2018-07-24 | 2018-07-20 | 18.576 | 1,717,757 | -10,067 | 0.17% | 31,908,998 |
| 2018-07-23 | 2018-07-19 | 18.860 | 1,727,824 | +9,152 | 0.18% | 32,586,882 |
| 2018-07-20 | 2018-07-18 | 18.445 | 1,718,672 | +2,745 | 0.17% | 31,700,635 |
| 2018-07-18 | 2018-07-16 | 18.598 | 1,715,927 | +4,576 | 0.17% | 31,912,504 |
| 2018-07-17 | 2018-07-13 | 18.314 | 1,711,351 | +5,949 | 0.17% | 31,341,200 |
| 2018-07-12 | 2018-07-10 | 17.308 | 1,705,402 | -3,661 | 0.17% | 29,517,832 |
| 2018-07-11 | 2018-07-09 | 17.505 | 1,709,063 | +4,576 | 0.17% | 29,917,348 |
| 2018-07-10 | 2018-07-06 | 17.155 | 1,704,487 | -915 | 0.17% | 29,241,245 |
| 2018-07-09 | 2018-07-05 | 17.090 | 1,705,402 | +1,830 | 0.17% | 29,145,132 |
| 2018-07-05 | 2018-07-03 | 17.746 | 1,703,572 | -7,321 | 0.17% | 30,230,758 |
| 2018-07-03 | 2018-06-28 | 18.357 | 1,710,893 | +5,491 | 0.17% | 31,407,592 |
| 2018-06-29 | 2018-06-27 | 17.942 | 1,705,402 | -1,831 | 0.17% | 30,598,662 |
| 2018-06-19 | 2018-06-14 | 18.226 | 1,707,233 | -7,321 | 0.17% | 31,116,544 |
| 2018-06-14 | 2018-06-12 | 18.554 | 1,714,554 | -6,864 | 0.17% | 31,812,029 |
| 2018-06-13 | 2018-06-11 | 17.986 | 1,721,418 | -1,830 | 0.17% | 30,961,264 |
| 2018-06-11 | 2018-06-07 | 17.593 | 1,723,248 | -20,134 | 0.18% | 30,316,299 |
| 2018-06-08 | 2018-06-06 | 17.877 | 1,743,382 | -3,660 | 0.18% | 31,165,807 |
| 2018-06-07 | 2018-06-05 | 17.396 | 1,747,042 | -1,831 | 0.18% | 30,391,275 |
| 2018-06-05 | 2018-06-01 | 17.483 | 1,748,873 | -2,745 | 0.18% | 30,576,007 |
| 2018-06-04 | 2018-05-31 | 18.117 | 1,751,618 | +1,830 | 0.18% | 31,734,119 |
| 2018-06-01 | 2018-05-30 | 17.440 | 1,749,788 | +915 | 0.18% | 30,515,524 |
| 2018-05-30 | 2018-05-28 | 17.427 | 1,748,873 | +2,288 | 0.18% | 30,478,246 |
| 2018-05-29 | 2018-05-25 | 17.427 | 1,746,585 | +6,466 | 0.18% | 30,438,372 |
| 2018-05-28 | 2018-05-24 | 16.899 | 1,740,119 | +19,542 | 0.18% | 29,406,726 |
| 2018-05-23 | 2018-05-18 | 15.997 | 1,720,577 | -16,360 | 0.18% | 27,524,221 |
| 2018-05-18 | 2018-05-16 | 15.447 | 1,736,937 | -7,272 | 0.18% | 26,830,434 |
| 2018-05-17 | 2018-05-15 | 15.183 | 1,744,209 | +2,727 | 0.18% | 26,482,204 |
| 2018-05-16 | 2018-05-14 | 15.557 | 1,741,482 | +11,816 | 0.18% | 27,092,240 |
| 2018-05-10 | 2018-05-08 | 14.985 | 1,729,666 | +4,544 | 0.18% | 25,918,859 |
| 2018-05-07 | 2018-05-03 | 15.051 | 1,725,122 | +7,272 | 0.18% | 25,964,647 |
| 2018-05-04 | 2018-05-02 | 15.359 | 1,717,850 | -9,089 | 0.18% | 26,384,397 |
| 2018-05-03 | 2018-04-30 | 14.897 | 1,726,939 | -49,991 | 0.18% | 25,725,995 |
| 2018-04-30 | 2018-04-26 | 15.491 | 1,776,930 | -13,633 | 0.18% | 27,526,405 |
| 2018-04-27 | 2018-04-25 | 15.755 | 1,790,563 | +5,453 | 0.18% | 28,210,393 |
| 2018-04-26 | 2018-04-24 | 15.931 | 1,785,110 | +455 | 0.18% | 28,438,721 |
| 2018-04-23 | 2018-04-19 | 16.547 | 1,784,655 | -13,180 | 0.18% | 29,531,032 |
| 2018-04-20 | 2018-04-18 | 16.151 | 1,797,835 | +1,818 | 0.18% | 29,037,044 |
| 2018-04-19 | 2018-04-17 | 16.635 | 1,796,017 | -4,544 | 0.18% | 29,877,121 |
| 2018-04-17 | 2018-04-13 | 16.481 | 1,800,561 | -5,000 | 0.18% | 29,675,372 |
| 2018-04-13 | 2018-04-11 | 16.283 | 1,805,561 | +22,723 | 0.19% | 29,400,208 |
| 2018-04-12 | 2018-04-10 | 16.481 | 1,782,838 | +21,814 | 0.18% | 29,383,276 |
| 2018-04-11 | 2018-04-09 | 16.525 | 1,761,024 | -18,178 | 0.18% | 29,101,255 |
| 2018-04-06 | 2018-04-03 | 16.217 | 1,779,202 | +454 | 0.18% | 28,853,550 |
| 2018-04-03 | 2018-03-28 | 16.569 | 1,778,748 | -454 | 0.18% | 29,472,428 |
| 2018-03-29 | 2018-03-27 | 16.965 | 1,779,202 | -16,815 | 0.18% | 30,184,650 |
| 2018-03-28 | 2018-03-26 | 16.437 | 1,796,017 | +18,178 | 0.18% | 29,521,441 |
| 2018-03-27 | 2018-03-23 | 16.459 | 1,777,839 | -1,817 | 0.18% | 29,261,766 |
| 2018-03-26 | 2018-03-22 | 16.833 | 1,779,656 | -23,178 | 0.18% | 29,957,393 |
| 2018-03-23 | 2018-03-21 | 15.711 | 1,802,834 | +3,636 | 0.18% | 28,324,383 |
| 2018-03-22 | 2018-03-20 | 17.251 | 1,799,198 | +7,271 | 0.18% | 31,038,558 |
| 2018-03-16 | 2018-03-14 | 17.559 | 1,791,927 | -1,818 | 0.18% | 31,465,143 |
| 2018-03-15 | 2018-03-13 | 18.704 | 1,793,745 | -909 | 0.18% | 33,549,507 |
| 2018-03-13 | 2018-03-09 | 18.660 | 1,794,654 | -454 | 0.18% | 33,487,528 |
| 2018-03-12 | 2018-03-08 | 18.242 | 1,795,108 | -1,363 | 0.18% | 32,745,500 |
| 2018-03-09 | 2018-03-07 | 18.154 | 1,796,471 | -24,087 | 0.18% | 32,612,243 |
| 2018-03-08 | 2018-03-06 | 17.471 | 1,820,558 | +455 | 0.19% | 31,807,646 |
| 2018-03-07 | 2018-03-05 | 17.163 | 1,820,103 | +2,727 | 0.19% | 31,238,997 |
| 2018-03-06 | 2018-03-02 | 16.987 | 1,817,376 | -9,999 | 0.19% | 30,872,273 |
| 2018-03-01 | 2018-02-27 | 16.327 | 1,827,375 | -908 | 0.19% | 29,835,828 |
| 2018-02-28 | 2018-02-26 | 16.767 | 1,828,283 | +7,725 | 0.19% | 30,655,253 |
| 2018-02-26 | 2018-02-22 | 17.471 | 1,820,558 | -47,263 | 0.19% | 31,807,646 |
| 2018-02-23 | 2018-02-21 | 16.547 | 1,867,821 | +3,635 | 0.19% | 30,907,196 |
| 2018-02-22 | 2018-02-20 | 16.437 | 1,864,186 | +15,452 | 0.19% | 30,641,947 |
| 2018-02-21 | 2018-02-15 | 16.107 | 1,848,734 | -11,816 | 0.19% | 29,777,760 |
| 2018-02-14 | 2018-02-12 | 15.007 | 1,860,550 | -7,726 | 0.19% | 27,921,081 |
| 2018-02-13 | 2018-02-09 | 14.435 | 1,868,276 | -65,896 | 0.19% | 26,968,164 |
| 2018-02-09 | 2018-02-07 | 15.249 | 1,934,172 | -42,265 | 0.20% | 29,494,079 |
| 2018-02-08 | 2018-02-06 | 16.525 | 1,976,437 | +22,269 | 0.20% | 32,660,996 |
| 2018-02-07 | 2018-02-05 | 17.141 | 1,954,168 | +116,341 | 0.20% | 33,496,996 |
| 2018-02-06 | 2018-02-02 | 17.735 | 1,837,827 | +4,090 | 0.19% | 32,594,639 |
| 2018-02-05 | 2018-02-01 | 16.899 | 1,833,737 | +4,545 | 0.19% | 30,988,801 |
| 2018-02-01 | 2018-01-30 | 16.437 | 1,829,192 | -4,090 | 0.19% | 30,066,744 |
| 2018-01-31 | 2018-01-29 | 16.283 | 1,833,282 | -190,873 | 0.19% | 29,851,593 |
| 2018-01-29 | 2018-01-25 | 16.459 | 2,024,155 | -3,181 | 0.21% | 33,315,925 |
| 2018-01-26 | 2018-01-24 | 16.283 | 2,027,336 | +6,363 | 0.21% | 33,011,402 |
| 2018-01-25 | 2018-01-23 | 16.459 | 2,020,973 | -9,090 | 0.21% | 33,263,552 |
| 2018-01-24 | 2018-01-22 | 15.579 | 2,030,063 | +2,273 | 0.21% | 31,626,365 |
| 2018-01-23 | 2018-01-19 | 15.359 | 2,027,790 | -83,166 | 0.21% | 31,144,754 |
| 2018-01-22 | 2018-01-18 | 14.941 | 2,110,956 | -12,270 | 0.22% | 31,539,548 |
| 2018-01-19 | 2018-01-17 | 14.941 | 2,123,226 | -82,712 | 0.22% | 31,722,873 |
| 2018-01-18 | 2018-01-16 | 14.963 | 2,205,938 | +4,545 | 0.23% | 33,007,203 |
| 2018-01-17 | 2018-01-15 | 14.699 | 2,201,393 | +4,544 | 0.23% | 32,357,917 |
| 2018-01-16 | 2018-01-12 | 14.919 | 2,196,849 | -6,816 | 0.23% | 32,774,525 |
| 2018-01-15 | 2018-01-11 | 15.205 | 2,203,665 | +10,906 | 0.23% | 33,506,582 |
| 2018-01-12 | 2018-01-10 | 15.227 | 2,192,759 | -6,816 | 0.22% | 33,389,007 |
| 2018-01-11 | 2018-01-09 | 14.853 | 2,199,575 | +87,256 | 0.23% | 32,669,994 |
| 2018-01-10 | 2018-01-08 | 14.743 | 2,112,319 | -13,180 | 0.22% | 31,141,593 |
| 2018-01-09 | 2018-01-05 | 14.963 | 2,125,499 | -1,818 | 0.22% | 31,803,603 |
| 2018-01-08 | 2018-01-04 | 15.403 | 2,127,317 | +99,981 | 0.22% | 32,767,006 |
| 2018-01-05 | 2018-01-03 | 16.591 | 2,027,336 | +2,727 | 0.21% | 33,635,942 |
| 2018-01-04 | 2018-01-02 | 16.965 | 2,024,609 | +9,998 | 0.21% | 34,348,047 |
| 2018-01-03 | 2017-12-29 | 17.317 | 2,014,611 | -12,725 | 0.21% | 34,887,708 |
| 2017-12-29 | 2017-12-27 | 15.645 | 2,027,336 | -11,816 | 0.21% | 31,717,712 |
| 2017-12-28 | 2017-12-22 | 15.403 | 2,039,152 | -27,267 | 0.21% | 31,409,003 |
| 2017-12-27 | 2017-12-21 | 15.271 | 2,066,419 | -12,271 | 0.21% | 31,556,176 |
| 2017-12-22 | 2017-12-20 | 15.293 | 2,078,690 | +19,997 | 0.21% | 31,789,306 |
| 2017-12-14 | 2017-12-12 | 14.809 | 2,058,693 | -18,179 | 0.21% | 30,486,893 |
| 2017-12-12 | 2017-12-08 | 13.577 | 2,076,872 | -4,544 | 0.21% | 28,196,903 |
| 2017-12-11 | 2017-12-07 | 13.445 | 2,081,416 | -27,268 | 0.21% | 27,983,795 |
| 2017-12-08 | 2017-12-06 | 13.027 | 2,108,684 | -9,089 | 0.22% | 27,468,802 |
| 2017-12-06 | 2017-12-04 | 13.071 | 2,117,773 | +7,271 | 0.22% | 27,680,400 |
| 2017-12-04 | 2017-11-30 | 14.303 | 2,110,502 | -16,815 | 0.22% | 30,186,005 |
| 2017-12-01 | 2017-11-29 | 13.533 | 2,127,317 | -8,634 | 0.22% | 28,788,155 |
| 2017-11-29 | 2017-11-27 | 12.850 | 2,135,951 | -1,818 | 0.22% | 27,447,996 |
| 2017-11-28 | 2017-11-24 | 13.225 | 2,137,769 | +8,635 | 0.22% | 28,271,038 |
| 2017-11-24 | 2017-11-22 | 13.599 | 2,129,134 | -3,182 | 0.22% | 28,953,294 |
| 2017-11-23 | 2017-11-21 | 13.489 | 2,132,316 | -909 | 0.22% | 28,761,965 |
| 2017-11-22 | 2017-11-20 | 13.489 | 2,133,225 | -3,635 | 0.22% | 28,774,226 |
| 2017-11-21 | 2017-11-17 | 13.753 | 2,136,860 | -9,089 | 0.22% | 29,387,497 |
| 2017-11-17 | 2017-11-15 | 13.621 | 2,145,949 | +2,726 | 0.22% | 29,229,175 |
| 2017-11-15 | 2017-11-13 | 13.665 | 2,143,223 | -8,634 | 0.22% | 29,286,365 |
| 2017-11-14 | 2017-11-10 | 13.357 | 2,151,857 | -4,545 | 0.22% | 28,741,446 |
| 2017-11-13 | 2017-11-09 | 13.225 | 2,156,402 | -4,999 | 0.22% | 28,517,451 |
| 2017-11-10 | 2017-11-08 | 13.027 | 2,161,401 | +101,799 | 0.22% | 28,155,521 |
| 2017-11-09 | 2017-11-07 | 13.335 | 2,059,602 | +5,908 | 0.21% | 27,463,915 |
| 2017-11-08 | 2017-11-06 | 13.203 | 2,053,694 | +1,817 | 0.21% | 27,113,994 |
| 2017-11-07 | 2017-11-03 | 13.203 | 2,051,877 | +1,364 | 0.21% | 27,090,005 |
| 2017-11-03 | 2017-11-01 | 13.291 | 2,050,513 | -25,904 | 0.21% | 27,252,477 |
| 2017-10-31 | 2017-10-27 | 12.190 | 2,076,417 | -2,727 | 0.21% | 25,312,256 |
| 2017-10-26 | 2017-10-24 | 11.750 | 2,079,144 | -909 | 0.21% | 24,430,499 |
| 2017-10-25 | 2017-10-23 | 11.860 | 2,080,053 | -18,178 | 0.21% | 24,670,030 |
| 2017-10-24 | 2017-10-20 | 11.266 | 2,098,231 | +909 | 0.22% | 23,639,037 |
| 2017-10-23 | 2017-10-19 | 11.222 | 2,097,322 | -8,181 | 0.22% | 23,536,496 |
| 2017-10-19 | 2017-10-17 | 11.222 | 2,105,503 | -454 | 0.22% | 23,628,304 |
| 2017-10-18 | 2017-10-16 | 11.002 | 2,105,957 | -25,450 | 0.22% | 23,169,999 |
| 2017-10-17 | 2017-10-13 | 11.024 | 2,131,407 | +59,534 | 0.22% | 23,496,903 |
| 2017-10-16 | 2017-10-12 | 11.706 | 2,071,873 | +455 | 0.21% | 24,253,883 |
| 2017-10-13 | 2017-10-11 | 11.442 | 2,071,418 | -3,636 | 0.21% | 23,701,597 |
| 2017-10-12 | 2017-10-10 | 11.354 | 2,075,054 | -909 | 0.21% | 23,560,560 |
| 2017-10-10 | 2017-10-06 | 10.463 | 2,075,963 | +1,818 | 0.21% | 21,720,841 |
| 2017-10-09 | 2017-10-04 | 10.474 | 2,074,145 | +9,089 | 0.21% | 21,724,639 |
| 2017-10-03 | 2017-09-28 | 10.386 | 2,065,056 | +2,727 | 0.21% | 21,447,681 |
| 2017-09-27 | 2017-09-25 | 9.506 | 2,062,329 | +9,089 | 0.21% | 19,604,159 |
| 2017-09-22 | 2017-09-20 | 9.693 | 2,053,240 | +909 | 0.21% | 19,901,790 |
| 2017-09-21 | 2017-09-19 | 9.770 | 2,052,331 | +2,727 | 0.21% | 20,051,039 |
| 2017-09-20 | 2017-09-18 | 9.341 | 2,049,604 | +181,783 | 0.21% | 19,144,947 |
| 2017-09-18 | 2017-09-14 | 9.088 | 1,867,821 | -9,089 | 0.19% | 16,974,298 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,876,910 | +75,731 | 0.19% | 16,610,100 |
| 2017-09-04 | 2017-08-31 | 9.005 | 1,801,179 | -73,756 | 0.19% | 16,220,253 |
| 2017-09-01 | 2017-08-30 | 8.783 | 1,874,935 | -30,582 | 0.19% | 16,467,552 |
| 2017-08-31 | 2017-08-29 | 8.227 | 1,905,517 | +12,593 | 0.20% | 15,676,904 |
| 2017-08-30 | 2017-08-28 | 8.283 | 1,892,924 | +8,995 | 0.20% | 15,678,525 |
| 2017-08-29 | 2017-08-25 | 8.750 | 1,883,929 | +6,296 | 0.20% | 16,483,711 |
| 2017-08-28 | 2017-08-24 | 9.016 | 1,877,633 | -116,031 | 0.20% | 16,929,624 |
| 2017-08-25 | 2017-08-22 | 8.772 | 1,993,664 | -924,650 | 0.21% | 17,488,184 |
| 2017-08-24 | 2017-08-21 | 8.983 | 2,918,314 | -339,098 | 0.30% | 26,215,559 |
| 2017-08-22 | 2017-08-18 | 8.772 | 3,257,412 | -593,198 | 0.34% | 28,573,631 |
| 2017-08-21 | 2017-08-17 | 8.805 | 3,850,610 | -180,342 | 0.40% | 33,905,524 |
| 2017-08-18 | 2017-08-16 | 9.117 | 4,030,952 | -749,704 | 0.42% | 36,748,297 |
| 2017-08-17 | 2017-08-15 | 8.883 | 4,780,656 | -8,995 | 0.50% | 42,466,847 |
| 2017-08-16 | 2017-08-14 | 8.761 | 4,789,651 | -53,068 | 0.50% | 41,961,000 |
| 2017-08-15 | 2017-08-11 | 8.672 | 4,842,719 | +62,962 | 0.50% | 41,995,196 |
| 2017-08-14 | 2017-08-10 | 8.839 | 4,779,757 | -899 | 0.50% | 42,246,301 |
| 2017-08-11 | 2017-08-09 | 9.005 | 4,780,656 | -108,386 | 0.50% | 43,051,496 |
| 2017-08-10 | 2017-08-08 | 8.894 | 4,889,042 | -3,598 | 0.51% | 43,484,001 |
| 2017-08-09 | 2017-08-07 | 8.850 | 4,892,640 | -26,984 | 0.51% | 43,298,422 |
| 2017-08-08 | 2017-08-04 | 8.750 | 4,919,624 | -176,295 | 0.51% | 43,044,967 |
| 2017-08-07 | 2017-08-03 | 8.650 | 5,095,919 | -7,196 | 0.53% | 44,077,591 |
| 2017-08-04 | 2017-08-02 | 8.627 | 5,103,115 | -20,687 | 0.53% | 44,026,364 |
| 2017-08-03 | 2017-08-01 | 8.561 | 5,123,802 | +2,698 | 0.53% | 43,863,048 |
| 2017-08-02 | 2017-07-31 | 8.694 | 5,121,104 | -49,470 | 0.53% | 44,523,171 |
| 2017-07-31 | 2017-07-27 | 8.361 | 5,170,574 | -2,699 | 0.54% | 43,228,716 |
| 2017-07-26 | 2017-07-24 | 8.694 | 5,173,273 | -233,861 | 0.54% | 44,976,731 |
| 2017-07-20 | 2017-07-18 | 8.338 | 5,407,134 | +450 | 0.56% | 45,086,252 |
| 2017-07-18 | 2017-07-14 | 8.683 | 5,406,684 | -96,693 | 0.56% | 46,945,910 |
| 2017-07-17 | 2017-07-13 | 8.494 | 5,503,377 | -20,687 | 0.57% | 46,745,344 |
| 2017-07-10 | 2017-07-06 | 8.561 | 5,524,064 | -336,400 | 0.57% | 47,289,548 |
| 2017-07-06 | 2017-07-04 | 8.205 | 5,860,464 | +10,344 | 0.61% | 48,084,389 |
| 2017-07-04 | 2017-06-30 | 8.083 | 5,850,120 | -84,550 | 0.61% | 47,284,078 |
| 2017-07-03 | 2017-06-29 | 8.105 | 5,934,670 | -214,073 | 0.62% | 48,099,420 |
| 2017-06-30 | 2017-06-28 | 7.927 | 6,148,743 | -202,379 | 0.64% | 48,740,683 |
| 2017-06-28 | 2017-06-26 | 8.027 | 6,351,122 | -44,974 | 0.66% | 50,980,418 |
| 2017-06-27 | 2017-06-23 | 7.571 | 6,396,096 | -4,047 | 0.67% | 48,425,914 |
| 2017-06-26 | 2017-06-22 | 7.627 | 6,400,143 | +269,390 | 0.67% | 48,812,329 |
| 2017-06-23 | 2017-06-21 | 7.838 | 6,130,753 | +46,322 | 0.64% | 48,052,797 |
| 2017-06-22 | 2017-06-20 | 7.882 | 6,084,431 | -2,249 | 0.63% | 47,960,306 |
| 2017-06-21 | 2017-06-19 | 7.894 | 6,086,680 | +773,540 | 0.63% | 48,045,704 |
| 2017-06-20 | 2017-06-16 | 7.882 | 5,313,140 | +496,955 | 0.55% | 41,880,633 |
| 2017-06-16 | 2017-06-14 | 8.316 | 4,816,185 | +79,602 | 0.50% | 40,051,658 |
| 2017-06-15 | 2017-06-13 | 9.383 | 4,736,583 | -3,597 | 0.49% | 44,445,044 |
| 2017-06-14 | 2017-06-12 | 9.606 | 4,740,180 | -5,397 | 0.49% | 45,532,796 |
| 2017-06-12 | 2017-06-08 | 9.517 | 4,745,577 | -8,995 | 0.49% | 45,162,558 |
| 2017-06-09 | 2017-06-07 | 9.450 | 4,754,572 | -450 | 0.49% | 44,931,001 |
| 2017-06-08 | 2017-06-06 | 9.450 | 4,755,022 | -7,195 | 0.49% | 44,935,253 |
| 2017-06-06 | 2017-06-02 | 8.894 | 4,762,217 | +3,148 | 0.50% | 42,355,997 |
| 2017-06-05 | 2017-06-01 | 8.505 | 4,759,069 | -5,397 | 0.49% | 40,476,148 |
| 2017-05-31 | 2017-05-26 | 8.336 | 4,764,466 | +62,256 | 0.50% | 39,716,766 |
| 2017-05-29 | 2017-05-25 | 8.099 | 4,702,210 | -4,439 | 0.50% | 38,085,427 |
| 2017-05-25 | 2017-05-23 | 8.235 | 4,706,649 | -7,545 | 0.50% | 38,757,621 |
| 2017-05-24 | 2017-05-22 | 8.291 | 4,714,194 | +17,754 | 0.50% | 39,085,276 |
| 2017-05-22 | 2017-05-18 | 8.787 | 4,696,440 | -24,856 | 0.50% | 41,265,898 |
| 2017-05-19 | 2017-05-17 | 8.460 | 4,721,296 | -17,754 | 0.50% | 39,941,934 |
| 2017-05-18 | 2017-05-16 | 8.370 | 4,739,050 | +19,085 | 0.50% | 39,665,052 |
| 2017-05-17 | 2017-05-15 | 8.584 | 4,719,965 | +4,439 | 0.50% | 40,515,544 |
| 2017-05-16 | 2017-05-12 | 8.550 | 4,715,526 | +1,332 | 0.50% | 40,318,080 |
| 2017-05-15 | 2017-05-11 | 8.561 | 4,714,194 | +23,080 | 0.50% | 40,359,796 |
| 2017-05-11 | 2017-05-09 | 8.145 | 4,691,114 | -888 | 0.49% | 38,206,936 |
| 2017-05-09 | 2017-05-05 | 8.099 | 4,692,002 | +37,728 | 0.49% | 38,002,748 |
| 2017-05-08 | 2017-05-04 | 7.243 | 4,654,274 | +7,102 | 0.49% | 33,712,491 |
| 2017-05-05 | 2017-05-02 | 7.052 | 4,647,172 | +13,759 | 0.49% | 32,771,099 |
| 2017-05-02 | 2017-04-27 | 7.502 | 4,633,413 | -12,871 | 0.49% | 34,761,873 |
| 2017-04-28 | 2017-04-26 | 7.547 | 4,646,284 | +22,192 | 0.49% | 35,067,796 |
| 2017-04-27 | 2017-04-25 | 7.581 | 4,624,092 | +30,626 | 0.49% | 35,056,572 |
| 2017-04-26 | 2017-04-24 | 7.333 | 4,593,466 | +444 | 0.48% | 33,685,998 |
| 2017-04-20 | 2017-04-18 | 6.500 | 4,593,022 | -444 | 0.48% | 29,853,982 |
| 2017-04-18 | 2017-04-12 | 6.646 | 4,593,466 | -13,315 | 0.48% | 30,529,553 |
| 2017-04-12 | 2017-04-10 | 6.714 | 4,606,781 | +13,315 | 0.49% | 30,929,418 |
| 2017-04-11 | 2017-04-07 | 6.635 | 4,593,466 | +14,204 | 0.48% | 30,477,808 |
| 2017-04-07 | 2017-04-05 | 6.725 | 4,579,262 | +4,438 | 0.48% | 30,796,244 |
| 2017-04-06 | 2017-04-03 | 6.691 | 4,574,824 | +12,428 | 0.48% | 30,611,792 |
| 2017-04-05 | 2017-03-31 | 6.545 | 4,562,396 | -35,508 | 0.48% | 29,860,497 |
| 2017-04-03 | 2017-03-30 | 6.635 | 4,597,904 | -12,428 | 0.49% | 30,507,254 |
| 2017-03-31 | 2017-03-29 | 6.714 | 4,610,332 | -93,210 | 0.49% | 30,953,259 |
| 2017-03-29 | 2017-03-27 | 6.241 | 4,703,542 | +31,514 | 0.50% | 29,353,691 |
| 2017-03-23 | 2017-03-21 | 6.038 | 4,672,028 | +8,877 | 0.49% | 28,209,679 |
| 2017-03-22 | 2017-03-20 | 5.824 | 4,663,151 | +39,059 | 0.49% | 27,158,010 |
| 2017-03-21 | 2017-03-17 | 5.858 | 4,624,092 | +160,676 | 0.49% | 27,086,802 |
| 2017-03-20 | 2017-03-16 | 5.846 | 4,463,416 | -888 | 0.47% | 26,095,321 |
| 2017-02-27 | 2017-02-23 | 5.700 | 4,464,304 | +227,255 | 0.47% | 25,446,743 |
| 2017-02-13 | 2017-02-09 | 5.520 | 4,237,049 | +21,305 | 0.45% | 23,387,699 |
| 2017-02-10 | 2017-02-08 | 5.475 | 4,215,744 | +94,097 | 0.44% | 23,080,139 |
| 2017-02-01 | 2017-01-25 | 5.632 | 4,121,647 | -88,771 | 0.43% | 23,215,002 |
| 2017-01-20 | 2017-01-18 | 5.385 | 4,210,418 | -8,877 | 0.44% | 22,671,541 |
| 2017-01-19 | 2017-01-17 | 5.317 | 4,219,295 | -1,775 | 0.45% | 22,434,160 |
| 2017-01-13 | 2017-01-11 | 5.385 | 4,221,070 | +54,150 | 0.45% | 22,728,898 |
| 2017-01-12 | 2017-01-10 | 5.452 | 4,166,920 | +5,770 | 0.44% | 22,718,960 |
| 2017-01-11 | 2017-01-09 | 5.554 | 4,161,150 | +17,311 | 0.44% | 23,109,376 |
| 2016-12-30 | 2016-12-28 | 6.106 | 4,143,839 | +1,775 | 0.44% | 25,300,557 |
| 2016-12-22 | 2016-12-20 | 5.689 | 4,142,064 | +9,321 | 0.44% | 23,563,300 |
| 2016-12-21 | 2016-12-19 | 5.745 | 4,132,743 | +1,775 | 0.44% | 23,743,049 |
| 2016-12-20 | 2016-12-16 | 5.835 | 4,130,968 | -19,085 | 0.44% | 24,105,132 |
| 2016-12-19 | 2016-12-15 | 5.554 | 4,150,053 | -20,862 | 0.44% | 23,047,747 |
| 2016-12-15 | 2016-12-13 | 5.610 | 4,170,915 | -9,765 | 0.44% | 23,398,532 |
| 2016-12-13 | 2016-12-09 | 5.801 | 4,180,680 | -35,508 | 0.44% | 24,253,928 |
| 2016-12-02 | 2016-11-30 | 5.858 | 4,216,188 | -57,701 | 0.45% | 24,697,400 |
| 2016-12-01 | 2016-11-29 | 5.925 | 4,273,889 | -4,439 | 0.45% | 25,324,268 |
| 2016-11-30 | 2016-11-28 | 5.892 | 4,278,328 | -15,091 | 0.45% | 25,205,986 |
| 2016-11-29 | 2016-11-25 | 5.925 | 4,293,419 | -12,872 | 0.45% | 25,439,990 |
| 2016-11-28 | 2016-11-24 | 5.813 | 4,306,291 | -129,162 | 0.46% | 25,031,161 |
| 2016-11-25 | 2016-11-23 | 5.756 | 4,435,453 | -53,263 | 0.47% | 25,532,116 |
| 2016-11-17 | 2016-11-15 | 5.430 | 4,488,716 | -23,968 | 0.47% | 24,372,332 |
| 2016-11-11 | 2016-11-09 | 5.385 | 4,512,684 | +13,760 | 0.48% | 24,299,131 |
| 2016-11-02 | 2016-10-31 | 5.295 | 4,498,924 | +15,979 | 0.48% | 23,819,598 |
| 2016-11-01 | 2016-10-28 | 5.430 | 4,482,945 | +90,102 | 0.47% | 24,340,997 |
| 2016-10-31 | 2016-10-27 | 5.486 | 4,392,843 | +8,434 | 0.46% | 24,099,197 |
| 2016-10-28 | 2016-10-26 | 5.407 | 4,384,409 | -61,696 | 0.46% | 23,707,198 |
| 2016-10-26 | 2016-10-24 | 5.351 | 4,446,105 | +213,050 | 0.47% | 23,790,373 |
| 2016-10-25 | 2016-10-20 | 5.351 | 4,233,055 | +32,846 | 0.45% | 22,650,377 |
| 2016-10-24 | 2016-10-19 | 5.114 | 4,200,209 | +110,964 | 0.44% | 21,481,009 |
| 2016-10-20 | 2016-10-18 | 4.979 | 4,089,245 | +54,594 | 0.43% | 20,360,729 |
| 2016-10-19 | 2016-10-17 | 4.934 | 4,034,651 | +3,995 | 0.43% | 19,907,100 |
| 2016-10-17 | 2016-10-13 | 4.900 | 4,030,656 | +1,775 | 0.43% | 19,751,174 |
| 2016-10-07 | 2016-10-05 | 4.878 | 4,028,881 | +42,610 | 0.43% | 19,651,706 |
| 2016-10-06 | 2016-10-04 | 4.754 | 3,986,271 | +61,253 | 0.42% | 18,949,912 |
| 2016-10-05 | 2016-10-03 | 4.765 | 3,925,018 | +21,305 | 0.41% | 18,702,943 |
| 2016-10-04 | 2016-09-30 | 4.821 | 3,903,713 | +113,627 | 0.41% | 18,821,298 |
| 2016-10-03 | 2016-09-29 | 4.866 | 3,790,086 | +41,278 | 0.40% | 18,444,239 |
| 2016-09-27 | 2016-09-23 | 5.002 | 3,748,808 | +86,996 | 0.40% | 18,750,122 |
| 2016-09-23 | 2016-09-21 | 4.833 | 3,661,812 | +92,766 | 0.39% | 17,696,251 |
| 2016-09-22 | 2016-09-20 | 4.866 | 3,569,046 | +888 | 0.38% | 17,368,560 |
| 2016-09-21 | 2016-09-19 | 4.912 | 3,568,158 | +44,829 | 0.38% | 17,525,019 |
| 2016-09-20 | 2016-09-15 | 4.912 | 3,523,329 | +56,814 | 0.37% | 17,304,841 |
| 2016-09-19 | 2016-09-14 | 4.810 | 3,466,515 | +39,947 | 0.37% | 16,674,349 |
| 2016-09-14 | 2016-09-12 | 4.743 | 3,426,568 | +519,755 | 0.36% | 16,250,599 |
| 2016-09-13 | 2016-09-09 | 4.788 | 2,906,813 | +47,493 | 0.31% | 13,916,626 |
| 2016-09-12 | 2016-09-08 | 4.788 | 2,859,320 | -13,316 | 0.30% | 13,689,249 |
| 2016-09-08 | 2016-09-06 | 4.857 | 2,872,636 | +3,107 | 0.30% | 13,953,271 |
| 2016-09-07 | 2016-09-05 | 4.880 | 2,869,529 | +40,749 | 0.30% | 14,003,770 |
| 2016-09-06 | 2016-09-02 | 4.686 | 2,828,780 | +105,434 | 0.30% | 13,255,299 |
| 2016-09-05 | 2016-09-01 | 4.686 | 2,723,346 | +74,372 | 0.29% | 12,761,249 |
| 2016-09-02 | 2016-08-31 | 4.709 | 2,648,974 | +435,736 | 0.28% | 12,473,301 |
| 2016-09-01 | 2016-08-30 | 4.800 | 2,213,238 | +163,182 | 0.24% | 10,623,898 |
| 2016-08-31 | 2016-08-29 | 4.789 | 2,050,056 | +105,434 | 0.22% | 9,817,168 |
| 2016-08-30 | 2016-08-26 | 4.880 | 1,944,622 | +1,750 | 0.21% | 9,490,073 |
| 2016-08-26 | 2016-08-24 | 4.240 | 1,942,872 | +4,374 | 0.21% | 8,238,053 |
| 2016-08-25 | 2016-08-23 | 4.160 | 1,938,498 | +5,250 | 0.21% | 8,064,422 |
| 2016-08-05 | 2016-08-03 | 4.206 | 1,933,248 | +875 | 0.21% | 8,130,961 |
| 2016-07-27 | 2016-07-25 | 4.492 | 1,932,373 | -87,497 | 0.21% | 8,679,406 |
| 2016-06-13 | 2016-06-08 | 4.572 | 2,019,870 | +1,313 | 0.22% | 9,234,001 |
| 2016-06-10 | 2016-06-07 | 4.629 | 2,018,557 | -438 | 0.22% | 9,343,348 |
| 2016-06-02 | 2016-05-31 | 5.195 | 2,018,995 | +29,037 | 0.22% | 10,488,446 |
| 2016-05-17 | 2016-05-13 | 4.882 | 1,989,958 | +14,661 | 0.22% | 9,714,577 |
| 2016-05-05 | 2016-05-03 | 5.125 | 1,975,297 | -862 | 0.22% | 10,124,010 |
| 2016-05-04 | 2016-04-29 | 5.334 | 1,976,159 | +7,761 | 0.22% | 10,540,898 |
| 2016-04-19 | 2016-04-15 | 5.496 | 1,968,398 | -62,092 | 0.21% | 10,819,050 |
| 2016-04-13 | 2016-04-11 | 5.659 | 2,030,490 | -17,248 | 0.22% | 11,489,961 |
| 2016-04-11 | 2016-04-07 | 5.624 | 2,047,738 | -3,880 | 0.22% | 11,516,327 |
| 2016-04-06 | 2016-04-01 | 5.786 | 2,051,618 | +3,880 | 0.22% | 11,871,208 |
| 2016-04-05 | 2016-03-31 | 6.030 | 2,047,738 | -5,174 | 0.22% | 12,347,403 |
| 2016-04-01 | 2016-03-30 | 5.450 | 2,052,912 | -16,816 | 0.22% | 11,188,351 |
| 2016-03-31 | 2016-03-29 | 4.940 | 2,069,728 | -8,624 | 0.23% | 10,223,998 |
| 2016-03-29 | 2016-03-23 | 4.870 | 2,078,352 | +12,935 | 0.23% | 10,121,999 |
| 2016-03-24 | 2016-03-22 | 4.928 | 2,065,417 | +9,918 | 0.23% | 10,178,752 |
| 2016-03-23 | 2016-03-21 | 4.882 | 2,055,499 | -8,624 | 0.22% | 10,034,535 |
| 2016-03-21 | 2016-03-17 | 4.766 | 2,064,123 | +85,376 | 0.22% | 9,837,285 |
| 2016-03-14 | 2016-03-10 | 4.302 | 1,978,747 | +863 | 0.22% | 8,512,597 |
| 2016-03-10 | 2016-03-08 | 4.001 | 1,977,884 | +8,624 | 0.22% | 7,912,574 |
| 2016-02-26 | 2016-02-24 | 3.827 | 1,969,260 | -3,450 | 0.21% | 7,535,549 |
| 2016-02-17 | 2016-02-15 | 3.595 | 1,972,710 | +862 | 0.21% | 7,091,250 |
| 2016-02-12 | 2016-02-05 | 3.629 | 1,971,848 | -88,825 | 0.21% | 7,156,747 |
| 2016-02-05 | 2016-02-03 | 3.745 | 2,060,673 | +5,174 | 0.22% | 7,718,084 |
| 2016-02-04 | 2016-02-02 | 3.699 | 2,055,499 | -5,765,487 | 0.22% | 7,603,365 |
| 2016-01-27 | 2016-01-25 | 3.154 | 7,820,986 | -4,743 | 0.85% | 24,667,679 |
| 2016-01-08 | 2016-01-06 | 3.467 | 7,825,729 | +8,623 | 0.85% | 27,132,753 |
| 2016-01-06 | 2016-01-04 | 3.432 | 7,817,106 | +4,744 | 0.85% | 26,830,921 |
| 2016-01-05 | 2015-12-31 | 3.548 | 7,812,362 | +3,449 | 0.85% | 27,720,538 |
| 2015-12-21 | 2015-12-17 | 3.827 | 7,808,913 | +8,624 | 0.85% | 29,881,500 |
| 2015-12-09 | 2015-12-07 | 4.024 | 7,800,289 | -1,725 | 0.85% | 31,386,150 |
| 2015-11-30 | 2015-11-26 | 4.059 | 7,802,014 | +25,872 | 0.85% | 31,664,501 |
| 2015-11-27 | 2015-11-25 | 4.047 | 7,776,142 | +17,248 | 0.85% | 31,469,329 |
| 2015-11-26 | 2015-11-24 | 4.001 | 7,758,894 | +8,623 | 0.85% | 31,039,648 |
| 2015-11-19 | 2015-11-17 | 4.128 | 7,750,271 | +17,248 | 0.84% | 31,993,722 |
| 2015-11-09 | 2015-11-05 | 4.232 | 7,733,023 | +17,248 | 0.84% | 32,729,551 |
| 2015-10-12 | 2015-10-08 | 4.290 | 7,715,775 | +431 | 0.84% | 33,103,899 |
| 2015-09-10 | 2015-09-08 | 4.337 | 7,715,344 | -17,248 | 0.84% | 33,459,910 |
| 2015-08-31 | 2015-08-27 | 4.541 | 7,732,592 | +110,466 | 0.84% | 35,112,296 |
| 2015-08-26 | 2015-08-24 | 4.470 | 7,622,126 | -34,003 | 0.84% | 34,072,700 |
| 2015-08-25 | 2015-08-21 | 4.411 | 7,656,129 | +51,004 | 0.85% | 33,774,376 |
| 2015-08-06 | 2015-08-04 | 4.682 | 7,605,125 | +2,550 | 0.84% | 35,607,071 |
| 2015-07-13 | 2015-07-09 | 4.376 | 7,602,575 | +34,003 | 0.84% | 33,269,822 |
| 2015-07-10 | 2015-07-08 | 4.059 | 7,568,572 | +11,901 | 0.84% | 30,717,076 |
| 2015-07-09 | 2015-07-07 | 4.141 | 7,556,671 | +850 | 0.84% | 31,291,040 |
| 2015-07-08 | 2015-07-06 | 4.658 | 7,555,821 | -34,003 | 0.84% | 35,198,461 |
| 2015-07-03 | 2015-06-30 | 5.117 | 7,589,824 | +1,701 | 0.84% | 38,838,977 |
| 2015-06-26 | 2015-06-24 | 5.294 | 7,588,123 | -425 | 0.84% | 40,169,248 |
| 2015-06-25 | 2015-06-23 | 5.341 | 7,588,548 | -1,701 | 0.84% | 40,528,578 |
| 2015-06-24 | 2015-06-22 | 5.294 | 7,590,249 | -119,859 | 0.84% | 40,180,502 |
| 2015-06-23 | 2015-06-19 | 5.458 | 7,710,108 | +37,828 | 0.85% | 42,084,800 |
| 2015-06-15 | 2015-06-11 | 5.529 | 7,672,280 | +44,628 | 0.85% | 42,419,850 |
| 2015-06-12 | 2015-06-10 | 5.364 | 7,627,652 | +2,126 | 0.84% | 40,916,883 |
| 2015-06-11 | 2015-06-09 | 5.494 | 7,625,526 | -425 | 0.84% | 41,892,233 |
| 2015-06-05 | 2015-06-03 | 5.905 | 7,625,951 | -37,403 | 0.84% | 45,034,418 |
| 2015-06-03 | 2015-06-01 | 5.600 | 7,663,354 | +17,001 | 0.85% | 42,911,398 |
| 2015-06-02 | 2015-05-29 | 5.529 | 7,646,353 | -6,801 | 0.85% | 42,276,500 |
| 2015-05-28 | 2015-05-26 | 5.882 | 7,653,154 | -25,502 | 0.85% | 45,015,003 |
| 2015-05-27 | 2015-05-22 | 5.870 | 7,678,656 | +8,501 | 0.85% | 45,074,673 |
| 2015-05-22 | 2015-05-20 | 5.893 | 7,670,155 | -37,828 | 0.85% | 45,202,630 |
| 2015-05-21 | 2015-05-19 | 5.941 | 7,707,983 | +97,753 | 0.85% | 45,792,637 |
| 2015-05-19 | 2015-05-15 | 5.584 | 7,610,230 | +35,277 | 0.85% | 42,493,743 |
| 2015-05-13 | 2015-05-11 | 5.715 | 7,574,953 | -16,799 | 0.85% | 43,288,799 |
| 2015-05-12 | 2015-05-08 | 5.679 | 7,591,752 | +8,400 | 0.85% | 43,113,646 |
| 2015-05-07 | 2015-05-05 | 5.560 | 7,583,352 | +14,698 | 0.85% | 42,163,092 |
| 2015-05-04 | 2015-04-29 | 6.167 | 7,568,654 | +4,620 | 0.85% | 46,676,982 |
| 2015-04-30 | 2015-04-28 | 5.989 | 7,564,034 | +1,680 | 0.85% | 45,297,665 |
| 2015-04-23 | 2015-04-21 | 6.358 | 7,562,354 | -420 | 0.85% | 48,078,689 |
| 2015-04-22 | 2015-04-20 | 6.441 | 7,562,774 | -90,713 | 0.85% | 48,711,640 |
| 2015-04-21 | 2015-04-17 | 6.358 | 7,653,487 | +5,460 | 0.86% | 48,658,080 |
| 2015-04-20 | 2015-04-16 | 6.417 | 7,648,027 | -5,880 | 0.86% | 49,078,642 |
| 2015-04-17 | 2015-04-15 | 6.393 | 7,653,907 | -4,200 | 0.86% | 48,934,125 |
| 2015-04-15 | 2015-04-13 | 6.191 | 7,658,107 | -13,859 | 0.86% | 47,411,002 |
| 2015-04-14 | 2015-04-10 | 6.298 | 7,671,966 | +22,679 | 0.86% | 48,318,863 |
| 2015-04-13 | 2015-04-09 | 6.370 | 7,649,287 | +99,112 | 0.86% | 48,722,448 |
| 2015-04-10 | 2015-04-08 | 5.393 | 7,550,175 | -15,119 | 0.84% | 40,720,170 |
| 2015-04-09 | 2015-04-02 | 5.262 | 7,565,294 | -1,680 | 0.85% | 39,810,941 |
| 2015-04-08 | 2015-04-01 | 5.131 | 7,566,974 | -19,318 | 0.85% | 38,828,791 |
| 2015-04-02 | 2015-03-31 | 5.096 | 7,586,292 | -12,599 | 0.85% | 38,656,959 |
| 2015-04-01 | 2015-03-30 | 5.167 | 7,598,891 | -10,499 | 0.85% | 39,263,979 |
| 2015-03-30 | 2015-03-26 | 5.060 | 7,609,390 | +4,199 | 0.85% | 38,502,873 |
| 2015-03-27 | 2015-03-25 | 4.858 | 7,605,191 | +8,400 | 0.85% | 36,942,361 |
| 2015-03-26 | 2015-03-24 | 4.977 | 7,596,791 | -4,200 | 0.85% | 37,806,008 |
| 2015-03-25 | 2015-03-23 | 5.119 | 7,600,991 | +18,478 | 0.85% | 38,912,849 |
| 2015-03-23 | 2015-03-19 | 4.941 | 7,582,513 | +20,999 | 0.85% | 37,464,127 |
| 2015-03-18 | 2015-03-16 | 5.119 | 7,561,514 | -8,400 | 0.85% | 38,710,749 |
| 2015-03-11 | 2015-03-09 | 5.119 | 7,569,914 | +42,837 | 0.85% | 38,753,753 |
| 2015-03-04 | 2015-03-02 | 5.596 | 7,527,077 | -1,260 | 0.84% | 42,119,051 |
| 2015-03-03 | 2015-02-27 | 5.596 | 7,528,337 | -420 | 0.84% | 42,126,102 |
| 2015-02-23 | 2015-02-16 | 5.655 | 7,528,757 | +1,260 | 0.84% | 42,576,627 |
| 2015-02-17 | 2015-02-13 | 5.655 | 7,527,497 | -840 | 0.84% | 42,569,501 |
| 2015-02-12 | 2015-02-10 | 5.572 | 7,528,337 | +840 | 0.84% | 41,946,842 |
| 2015-01-30 | 2015-01-28 | 5.655 | 7,527,497 | -840 | 0.84% | 42,569,501 |
| 2015-01-16 | 2015-01-14 | 5.286 | 7,528,337 | -7,139 | 0.84% | 39,795,721 |
| 2015-01-14 | 2015-01-12 | 5.548 | 7,535,476 | +40,737 | 0.84% | 41,807,189 |
| 2015-01-13 | 2015-01-09 | 5.584 | 7,494,739 | -1,755,044 | 0.85% | 41,848,868 |
| 2015-01-12 | 2015-01-08 | 5.548 | 9,249,783 | -840 | 1.04% | 51,318,248 |
| 2015-01-08 | 2015-01-06 | 5.631 | 9,250,623 | -89,033 | 1.04% | 52,093,853 |
| 2015-01-07 | 2015-01-05 | 5.679 | 9,339,656 | -841,615 | 1.05% | 53,040,013 |
| 2015-01-06 | 2015-01-02 | 5.619 | 10,181,271 | -420 | 1.15% | 57,213,479 |
| 2015-01-05 | 2014-12-31 | 5.679 | 10,181,691 | -25,618 | 1.15% | 57,821,939 |
| 2015-01-02 | 2014-12-29 | 5.715 | 10,207,309 | -338,914 | 1.15% | 58,331,999 |
| 2014-12-30 | 2014-12-24 | 5.703 | 10,546,223 | -252,400 | 1.19% | 60,143,241 |
| 2014-12-29 | 2014-12-22 | 5.596 | 10,798,623 | -154,128 | 1.22% | 60,425,548 |
| 2014-12-23 | 2014-12-19 | 5.655 | 10,952,751 | -270,039 | 1.24% | 61,939,998 |
| 2014-12-19 | 2014-12-17 | 5.405 | 11,222,790 | 1.27% | 60,661,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy