History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 324,500 | +0 | 0.03% | 318,010 |
| 2025-10-13 | 2025-10-09 | 1.000 | 324,500 | +0 | 0.03% | 324,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 324,500 | +0 | 0.03% | 318,010 |
| 2025-10-09 | 2025-10-06 | 0.990 | 324,500 | -4,500 | 0.03% | 321,255 |
| 2025-10-03 | 2025-09-30 | 1.080 | 329,000 | +6,500 | 0.03% | 355,320 |
| 2025-09-25 | 2025-09-23 | 1.020 | 322,500 | +100,000 | 0.03% | 328,950 |
| 2025-06-23 | 2025-06-19 | 0.690 | 222,500 | -8,500 | 0.02% | 153,525 |
| 2025-06-20 | 2025-06-18 | 0.760 | 231,000 | +8,500 | 0.02% | 175,560 |
| 2025-06-09 | 2025-06-05 | 0.640 | 222,500 | -3,000 | 0.02% | 142,400 |
| 2025-04-25 | 2025-04-23 | 0.700 | 225,500 | -5,000 | 0.02% | 157,850 |
| 2025-04-14 | 2025-04-10 | 0.680 | 230,500 | +1,000 | 0.02% | 156,740 |
| 2025-04-10 | 2025-04-08 | 0.670 | 229,500 | +10,000 | 0.02% | 153,765 |
| 2025-04-03 | 2025-04-01 | 0.810 | 219,500 | -5,000 | 0.02% | 177,795 |
| 2025-03-11 | 2025-03-07 | 0.950 | 224,500 | -57,000 | 0.02% | 213,275 |
| 2025-03-07 | 2025-03-05 | 0.910 | 281,500 | -9,000 | 0.03% | 256,165 |
| 2025-03-04 | 2025-02-28 | 0.940 | 290,500 | +9,000 | 0.03% | 273,070 |
| 2025-03-03 | 2025-02-27 | 1.010 | 281,500 | -5,500 | 0.03% | 284,315 |
| 2025-02-28 | 2025-02-26 | 0.920 | 287,000 | +2,500 | 0.03% | 264,040 |
| 2025-02-26 | 2025-02-24 | 0.910 | 284,500 | +20,000 | 0.03% | 258,895 |
| 2025-02-25 | 2025-02-21 | 0.930 | 264,500 | +10,500 | 0.02% | 245,985 |
| 2025-02-24 | 2025-02-20 | 0.940 | 254,000 | +9,500 | 0.02% | 238,760 |
| 2025-02-20 | 2025-02-18 | 0.910 | 244,500 | +10,000 | 0.02% | 222,495 |
| 2025-02-14 | 2025-02-12 | 0.940 | 234,500 | +20,000 | 0.02% | 220,430 |
| 2025-02-11 | 2025-02-07 | 0.890 | 214,500 | -34,000 | 0.02% | 190,905 |
| 2025-02-05 | 2025-02-03 | 0.830 | 248,500 | +13,500 | 0.02% | 206,255 |
| 2025-01-16 | 2025-01-14 | 0.870 | 235,000 | +5,000 | 0.02% | 204,450 |
| 2025-01-10 | 2025-01-08 | 0.870 | 230,000 | +20,500 | 0.02% | 200,100 |
| 2024-12-11 | 2024-12-09 | 1.230 | 209,500 | -5,000 | 0.02% | 257,685 |
| 2024-12-10 | 2024-12-06 | 1.130 | 214,500 | -5,000 | 0.02% | 242,385 |
| 2024-12-09 | 2024-12-05 | 1.020 | 219,500 | +10,000 | 0.02% | 223,890 |
| 2024-12-06 | 2024-12-04 | 1.010 | 209,500 | -11,000 | 0.02% | 211,595 |
| 2024-12-02 | 2024-11-28 | 0.840 | 220,500 | +1,000 | 0.02% | 185,220 |
| 2024-11-28 | 2024-11-26 | 0.850 | 219,500 | +500 | 0.02% | 186,575 |
| 2024-11-27 | 2024-11-25 | 0.870 | 219,000 | +20,500 | 0.02% | 190,530 |
| 2024-11-25 | 2024-11-21 | 0.920 | 198,500 | +10,000 | 0.02% | 182,620 |
| 2024-11-20 | 2024-11-18 | 0.980 | 188,500 | +8,000 | 0.02% | 184,730 |
| 2024-11-19 | 2024-11-15 | 1.010 | 180,500 | +12,000 | 0.02% | 182,305 |
| 2024-11-11 | 2024-11-07 | 1.200 | 168,500 | -11,500 | 0.02% | 202,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 180,000 | -2,000 | 0.02% | 196,200 |
| 2024-11-07 | 2024-11-05 | 1.090 | 182,000 | +11,500 | 0.02% | 198,380 |
| 2024-10-31 | 2024-10-29 | 1.060 | 170,500 | -6,000 | 0.02% | 180,730 |
| 2024-10-25 | 2024-10-23 | 1.070 | 176,500 | -500 | 0.02% | 188,855 |
| 2024-10-21 | 2024-10-17 | 0.960 | 177,000 | +2,000 | 0.02% | 169,920 |
| 2024-10-18 | 2024-10-16 | 1.040 | 175,000 | +16,000 | 0.02% | 182,000 |
| 2024-10-17 | 2024-10-15 | 1.030 | 159,000 | +2,000 | 0.01% | 163,770 |
| 2024-10-15 | 2024-10-10 | 1.250 | 157,000 | +21,000 | 0.01% | 196,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 136,000 | -28,000 | 0.01% | 159,120 |
| 2024-10-10 | 2024-10-08 | 1.200 | 164,000 | -6,000 | 0.02% | 196,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 170,000 | -5,000 | 0.02% | 285,600 |
| 2024-10-08 | 2024-10-04 | 1.530 | 175,000 | -10,000 | 0.02% | 267,750 |
| 2024-10-07 | 2024-10-03 | 1.500 | 185,000 | -19,500 | 0.02% | 277,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 204,500 | +32,000 | 0.02% | 333,335 |
| 2024-10-03 | 2024-09-30 | 1.550 | 172,500 | +43,500 | 0.02% | 267,375 |
| 2024-10-02 | 2024-09-27 | 1.160 | 129,000 | +1,500 | 0.01% | 149,640 |
| 2024-09-30 | 2024-09-26 | 1.120 | 127,500 | +5,000 | 0.01% | 142,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 122,500 | -9,000 | 0.01% | 100,450 |
| 2024-09-23 | 2024-09-19 | 0.800 | 131,500 | +5,000 | 0.01% | 105,200 |
| 2024-09-10 | 2024-09-05 | 0.900 | 126,500 | +10,000 | 0.01% | 113,850 |
| 2024-07-03 | 2024-06-28 | 1.370 | 116,500 | +5,500 | 0.01% | 159,605 |
| 2024-06-18 | 2024-06-14 | 1.570 | 111,000 | -1,000 | 0.01% | 174,270 |
| 2024-06-13 | 2024-06-11 | 1.670 | 112,000 | +500 | 0.01% | 187,040 |
| 2024-06-07 | 2024-06-05 | 1.790 | 111,500 | +500 | 0.01% | 199,585 |
| 2024-05-31 | 2024-05-29 | 1.890 | 111,000 | -168,500 | 0.01% | 209,790 |
| 2024-05-29 | 2024-05-27 | 2.031 | 279,500 | -35,167 | 0.03% | 567,585 |
| 2024-05-16 | 2024-05-13 | 2.264 | 314,667 | +205,346 | 0.03% | 712,484 |
| 2024-05-08 | 2024-05-06 | 1.868 | 109,321 | -985 | 0.01% | 204,240 |
| 2024-05-02 | 2024-04-29 | 1.838 | 110,306 | +8,864 | 0.01% | 202,720 |
| 2024-04-30 | 2024-04-26 | 1.787 | 101,442 | -492 | 0.01% | 181,280 |
| 2024-04-29 | 2024-04-25 | 1.696 | 101,934 | -1,970 | 0.01% | 172,844 |
| 2024-04-26 | 2024-04-24 | 1.635 | 103,904 | -985 | 0.01% | 169,855 |
| 2024-04-09 | 2024-04-05 | 1.655 | 104,889 | -45,304 | 0.01% | 173,595 |
| 2024-03-28 | 2024-03-26 | 1.594 | 150,193 | +22,652 | 0.01% | 239,424 |
| 2024-03-21 | 2024-03-19 | 1.797 | 127,541 | +22,652 | 0.01% | 229,215 |
| 2024-03-14 | 2024-03-12 | 1.757 | 104,889 | -985 | 0.01% | 184,245 |
| 2024-03-13 | 2024-03-11 | 1.574 | 105,874 | +985 | 0.01% | 166,625 |
| 2024-02-08 | 2024-02-06 | 1.909 | 104,889 | -985 | 0.01% | 200,220 |
| 2024-02-06 | 2024-02-02 | 1.828 | 105,874 | +2,462 | 0.01% | 193,500 |
| 2024-02-02 | 2024-01-31 | 2.010 | 103,412 | +8,372 | 0.01% | 207,900 |
| 2024-01-19 | 2024-01-17 | 2.203 | 95,040 | -14,773 | 0.01% | 209,404 |
| 2023-12-29 | 2023-12-27 | 2.345 | 109,813 | -493 | 0.01% | 257,564 |
| 2023-12-15 | 2023-12-13 | 2.559 | 110,306 | +3,940 | 0.01% | 282,240 |
| 2023-12-07 | 2023-12-05 | 2.701 | 106,366 | -6,402 | 0.01% | 287,279 |
| 2023-11-27 | 2023-11-23 | 3.341 | 112,768 | +1,970 | 0.01% | 376,705 |
| 2023-11-24 | 2023-11-22 | 3.239 | 110,798 | +6,401 | 0.01% | 358,874 |
| 2023-11-23 | 2023-11-21 | 3.209 | 104,397 | -985 | 0.01% | 334,961 |
| 2023-11-15 | 2023-11-13 | 3.259 | 105,382 | +985 | 0.01% | 343,471 |
| 2023-11-07 | 2023-11-03 | 2.965 | 104,397 | +7,879 | 0.01% | 309,521 |
| 2023-10-24 | 2023-10-19 | 2.863 | 96,518 | -3,939 | 0.01% | 276,361 |
| 2023-10-10 | 2023-10-06 | 3.229 | 100,457 | +3,939 | 0.01% | 324,359 |
| 2023-10-05 | 2023-10-03 | 3.261 | 96,518 | +956 | 0.01% | 314,758 |
| 2023-10-03 | 2023-09-28 | 3.230 | 95,562 | -975 | 0.01% | 308,700 |
| 2023-09-25 | 2023-09-21 | 3.302 | 96,537 | -975 | 0.01% | 318,780 |
| 2023-09-22 | 2023-09-20 | 3.323 | 97,512 | -975 | 0.01% | 323,999 |
| 2023-09-15 | 2023-09-13 | 3.507 | 98,487 | +4,875 | 0.01% | 345,419 |
| 2023-09-12 | 2023-09-07 | 3.528 | 93,612 | +975 | 0.01% | 330,241 |
| 2023-09-06 | 2023-09-04 | 3.979 | 92,637 | -3,412 | 0.01% | 368,602 |
| 2023-09-05 | 2023-08-31 | 3.887 | 96,049 | +2,925 | 0.01% | 373,313 |
| 2023-09-04 | 2023-08-30 | 3.866 | 93,124 | +5,363 | 0.01% | 360,035 |
| 2023-08-30 | 2023-08-28 | 4.041 | 87,761 | +2,438 | 0.01% | 354,600 |
| 2023-08-25 | 2023-08-23 | 4.020 | 85,323 | -17,065 | 0.01% | 342,999 |
| 2023-08-22 | 2023-08-18 | 4.194 | 102,388 | -11,701 | 0.01% | 429,451 |
| 2023-08-21 | 2023-08-17 | 4.389 | 114,089 | -3,413 | 0.01% | 500,759 |
| 2023-08-18 | 2023-08-16 | 4.369 | 117,502 | +3,900 | 0.01% | 513,329 |
| 2023-08-17 | 2023-08-15 | 4.440 | 113,602 | +7,801 | 0.01% | 504,447 |
| 2023-08-16 | 2023-08-14 | 4.430 | 105,801 | +975 | 0.01% | 468,721 |
| 2023-08-15 | 2023-08-11 | 4.656 | 104,826 | +4,388 | 0.01% | 488,052 |
| 2023-08-14 | 2023-08-10 | 4.871 | 100,438 | +7,314 | 0.01% | 489,252 |
| 2023-08-11 | 2023-08-09 | 4.830 | 93,124 | -9,751 | 0.01% | 449,804 |
| 2023-08-10 | 2023-08-08 | 4.543 | 102,875 | +4,388 | 0.01% | 467,364 |
| 2023-08-09 | 2023-08-07 | 4.687 | 98,487 | +975 | 0.01% | 461,569 |
| 2023-08-07 | 2023-08-03 | 4.646 | 97,512 | +9,751 | 0.01% | 452,999 |
| 2023-08-04 | 2023-08-02 | 4.584 | 87,761 | +5,363 | 0.01% | 402,300 |
| 2023-08-03 | 2023-08-01 | 4.922 | 82,398 | +5,363 | 0.01% | 405,601 |
| 2023-08-02 | 2023-07-31 | 4.656 | 77,035 | +1,951 | 0.01% | 358,662 |
| 2023-07-31 | 2023-07-27 | 4.287 | 75,084 | +2,925 | 0.01% | 321,858 |
| 2023-07-27 | 2023-07-25 | 4.030 | 72,159 | -8,289 | 0.01% | 290,820 |
| 2023-07-18 | 2023-07-13 | 4.051 | 80,448 | +5,364 | 0.01% | 325,877 |
| 2023-06-30 | 2023-06-28 | 3.907 | 75,084 | -2,926 | 0.01% | 293,369 |
| 2023-06-27 | 2023-06-23 | 3.846 | 78,010 | +488 | 0.01% | 300,001 |
| 2023-06-26 | 2023-06-21 | 3.876 | 77,522 | -975 | 0.01% | 300,509 |
| 2023-06-23 | 2023-06-20 | 4.041 | 78,497 | -11,214 | 0.01% | 317,169 |
| 2023-06-21 | 2023-06-19 | 4.492 | 89,711 | -9,751 | 0.01% | 402,959 |
| 2023-06-20 | 2023-06-16 | 4.748 | 99,462 | +15,602 | 0.01% | 472,258 |
| 2023-06-19 | 2023-06-15 | 4.881 | 83,860 | +12,676 | 0.01% | 409,358 |
| 2023-06-02 | 2023-05-31 | 4.492 | 71,184 | -2,925 | 0.01% | 319,741 |
| 2023-05-31 | 2023-05-29 | 4.698 | 74,109 | +503 | 0.01% | 348,161 |
| 2023-05-25 | 2023-05-23 | 5.245 | 73,606 | -485 | 0.01% | 386,078 |
| 2023-05-24 | 2023-05-22 | 5.235 | 74,091 | -2,421 | 0.01% | 387,856 |
| 2023-05-03 | 2023-04-28 | 6.143 | 76,512 | +969 | 0.01% | 470,050 |
| 2023-05-02 | 2023-04-27 | 6.082 | 75,543 | +1,937 | 0.01% | 459,417 |
| 2023-04-25 | 2023-04-21 | 6.185 | 73,606 | +968 | 0.01% | 455,237 |
| 2023-04-20 | 2023-04-18 | 6.815 | 72,638 | +484 | 0.01% | 495,000 |
| 2023-04-13 | 2023-04-11 | 6.969 | 72,154 | +485 | 0.01% | 502,877 |
| 2023-04-12 | 2023-04-06 | 6.939 | 71,669 | +484 | 0.01% | 497,277 |
| 2023-04-11 | 2023-04-04 | 7.011 | 71,185 | +968 | 0.01% | 499,064 |
| 2023-04-06 | 2023-04-03 | 7.011 | 70,217 | +969 | 0.01% | 492,277 |
| 2023-04-04 | 2023-03-31 | 7.393 | 69,248 | +484 | 0.01% | 511,939 |
| 2023-04-03 | 2023-03-30 | 7.021 | 68,764 | -1,453 | 0.01% | 482,800 |
| 2023-03-31 | 2023-03-29 | 6.639 | 70,217 | +485 | 0.01% | 466,177 |
| 2023-03-28 | 2023-03-24 | 6.629 | 69,732 | -969 | 0.01% | 462,237 |
| 2023-03-24 | 2023-03-22 | 6.825 | 70,701 | +484 | 0.01% | 482,530 |
| 2023-03-23 | 2023-03-21 | 6.866 | 70,217 | +1,453 | 0.01% | 482,127 |
| 2023-03-17 | 2023-03-15 | 6.587 | 68,764 | +1,453 | 0.01% | 452,980 |
| 2023-03-15 | 2023-03-13 | 7.166 | 67,311 | +7,748 | 0.01% | 482,329 |
| 2023-03-14 | 2023-03-10 | 7.000 | 59,563 | +968 | 0.01% | 416,969 |
| 2023-03-13 | 2023-03-09 | 7.537 | 58,595 | -3,389 | 0.01% | 441,653 |
| 2023-03-10 | 2023-03-08 | 8.105 | 61,984 | -11,622 | 0.01% | 502,397 |
| 2023-03-08 | 2023-03-06 | 9.086 | 73,606 | -2,906 | 0.01% | 668,796 |
| 2023-03-07 | 2023-03-03 | 9.262 | 76,512 | -484 | 0.01% | 708,630 |
| 2023-03-06 | 2023-03-02 | 9.282 | 76,996 | +9,201 | 0.01% | 714,703 |
| 2023-03-03 | 2023-03-01 | 9.293 | 67,795 | -969 | 0.01% | 629,996 |
| 2023-03-02 | 2023-02-28 | 8.632 | 68,764 | +2,906 | 0.01% | 593,561 |
| 2023-02-28 | 2023-02-24 | 8.632 | 65,858 | -1,453 | 0.01% | 568,476 |
| 2023-02-27 | 2023-02-23 | 8.931 | 67,311 | +3,874 | 0.01% | 601,173 |
| 2023-02-24 | 2023-02-22 | 8.611 | 63,437 | +2,421 | 0.01% | 546,269 |
| 2023-02-23 | 2023-02-21 | 8.508 | 61,016 | +1,453 | 0.01% | 519,121 |
| 2023-02-16 | 2023-02-14 | 8.735 | 59,563 | -9,685 | 0.01% | 520,289 |
| 2023-02-15 | 2023-02-13 | 8.880 | 69,248 | +8,716 | 0.01% | 614,898 |
| 2023-02-09 | 2023-02-07 | 7.837 | 60,532 | +4,843 | 0.01% | 474,378 |
| 2023-02-03 | 2023-02-01 | 8.467 | 55,689 | +968 | 0.01% | 471,499 |
| 2023-02-02 | 2023-01-31 | 8.653 | 54,721 | +969 | 0.01% | 473,473 |
| 2023-02-01 | 2023-01-30 | 8.353 | 53,752 | -143,823 | 0.01% | 448,994 |
| 2023-01-18 | 2023-01-16 | 8.322 | 197,575 | +55,205 | 0.02% | 1,644,238 |
| 2023-01-16 | 2023-01-12 | 9.004 | 142,370 | -969 | 0.01% | 1,281,836 |
| 2023-01-13 | 2023-01-11 | 8.983 | 143,339 | +969 | 0.01% | 1,287,601 |
| 2023-01-12 | 2023-01-10 | 9.406 | 142,370 | +80,870 | 0.01% | 1,339,166 |
| 2023-01-11 | 2023-01-09 | 10.201 | 61,500 | -67,796 | 0.01% | 627,379 |
| 2023-01-10 | 2023-01-06 | 9.582 | 129,296 | +75,544 | 0.01% | 1,238,884 |
| 2023-01-06 | 2023-01-04 | 9.468 | 53,752 | -1,453 | 0.01% | 508,934 |
| 2023-01-05 | 2023-01-03 | 9.220 | 55,205 | -3,874 | 0.01% | 509,011 |
| 2023-01-04 | 2022-12-30 | 9.169 | 59,079 | +1,937 | 0.01% | 541,681 |
| 2022-12-30 | 2022-12-28 | 9.520 | 57,142 | -968 | 0.01% | 543,981 |
| 2022-12-28 | 2022-12-22 | 9.427 | 58,110 | -7,748 | 0.01% | 547,796 |
| 2022-12-23 | 2022-12-21 | 8.147 | 65,858 | -485 | 0.01% | 536,517 |
| 2022-12-16 | 2022-12-14 | 8.539 | 66,343 | +6,780 | 0.01% | 566,498 |
| 2022-12-15 | 2022-12-13 | 8.725 | 59,563 | -969 | 0.01% | 519,674 |
| 2022-12-14 | 2022-12-12 | 8.095 | 60,532 | +485 | 0.01% | 490,003 |
| 2022-12-13 | 2022-12-09 | 8.405 | 60,047 | -969 | 0.01% | 504,677 |
| 2022-12-12 | 2022-12-08 | 8.281 | 61,016 | -484 | 0.01% | 505,261 |
| 2022-12-08 | 2022-12-06 | 7.826 | 61,500 | -68,280 | 0.01% | 481,329 |
| 2022-12-07 | 2022-12-05 | 8.322 | 129,780 | -19,854 | 0.01% | 1,080,041 |
| 2022-12-06 | 2022-12-02 | 7.744 | 149,634 | +2,905 | 0.01% | 1,158,748 |
| 2022-12-05 | 2022-12-01 | 7.207 | 146,729 | +86,682 | 0.01% | 1,057,472 |
| 2022-12-02 | 2022-11-30 | 7.878 | 60,047 | -1,453 | 0.01% | 473,057 |
| 2022-12-01 | 2022-11-29 | 7.104 | 61,500 | -969 | 0.01% | 436,879 |
| 2022-11-18 | 2022-11-16 | 7.599 | 62,469 | -968 | 0.01% | 474,723 |
| 2022-11-17 | 2022-11-15 | 7.465 | 63,437 | -1,937 | 0.01% | 473,564 |
| 2022-11-16 | 2022-11-14 | 6.846 | 65,374 | +484 | 0.01% | 447,524 |
| 2022-10-27 | 2022-10-25 | 4.368 | 64,890 | -968 | 0.01% | 283,410 |
| 2022-10-25 | 2022-10-21 | 4.812 | 65,858 | +968 | 0.01% | 316,878 |
| 2022-10-05 | 2022-09-30 | 5.381 | 64,890 | +393 | 0.01% | 349,172 |
| 2022-09-28 | 2022-09-26 | 5.620 | 64,497 | -4,814 | 0.01% | 362,467 |
| 2022-09-27 | 2022-09-23 | 4.914 | 69,311 | +4,814 | 0.01% | 340,561 |
| 2022-09-26 | 2022-09-22 | 5.111 | 64,497 | -4,814 | 0.01% | 329,638 |
| 2022-09-22 | 2022-09-20 | 5.537 | 69,311 | +4,814 | 0.01% | 383,762 |
| 2022-09-19 | 2022-09-15 | 4.602 | 64,497 | -5,295 | 0.01% | 296,808 |
| 2022-09-06 | 2022-09-02 | 4.259 | 69,792 | -33,693 | 0.01% | 297,250 |
| 2022-09-05 | 2022-09-01 | 3.896 | 103,485 | +2,888 | 0.01% | 403,126 |
| 2022-09-01 | 2022-08-30 | 3.522 | 100,597 | +14,440 | 0.01% | 354,256 |
| 2022-08-17 | 2022-08-15 | 3.293 | 86,157 | +1,925 | 0.01% | 283,715 |
| 2022-08-05 | 2022-08-03 | 3.345 | 84,232 | +3,370 | 0.01% | 281,751 |
| 2022-08-02 | 2022-07-29 | 3.480 | 80,862 | +1,443 | 0.01% | 281,398 |
| 2022-07-29 | 2022-07-27 | 3.625 | 79,419 | +963 | 0.01% | 287,927 |
| 2022-07-19 | 2022-07-15 | 3.625 | 78,456 | +963 | 0.01% | 284,435 |
| 2022-07-14 | 2022-07-12 | 3.833 | 77,493 | -1,926 | 0.01% | 297,044 |
| 2022-07-08 | 2022-07-06 | 4.134 | 79,419 | -1,925 | 0.01% | 328,352 |
| 2022-07-05 | 2022-06-30 | 4.456 | 81,344 | +3,851 | 0.01% | 362,506 |
| 2022-07-04 | 2022-06-29 | 4.498 | 77,493 | +1,925 | 0.01% | 348,564 |
| 2022-06-28 | 2022-06-24 | 4.207 | 75,568 | -12,033 | 0.01% | 317,925 |
| 2022-06-24 | 2022-06-22 | 4.155 | 87,601 | +481 | 0.01% | 364,000 |
| 2022-06-23 | 2022-06-21 | 4.280 | 87,120 | +12,033 | 0.01% | 372,861 |
| 2022-06-21 | 2022-06-17 | 4.425 | 75,087 | +1,444 | 0.01% | 332,282 |
| 2022-06-14 | 2022-06-10 | 3.999 | 73,643 | -481 | 0.01% | 294,527 |
| 2022-06-06 | 2022-06-01 | 3.796 | 74,124 | +686 | 0.01% | 281,344 |
| 2022-06-02 | 2022-05-31 | 3.785 | 73,438 | -1,907 | 0.01% | 277,970 |
| 2022-05-23 | 2022-05-19 | 3.596 | 75,345 | -954 | 0.01% | 270,968 |
| 2022-05-13 | 2022-05-11 | 3.030 | 76,299 | +954 | 0.01% | 231,199 |
| 2022-05-04 | 2022-04-29 | 3.659 | 75,345 | +1,907 | 0.01% | 275,708 |
| 2022-04-21 | 2022-04-19 | 3.932 | 73,438 | +477 | 0.01% | 288,750 |
| 2022-04-08 | 2022-04-06 | 4.037 | 72,961 | +1,430 | 0.01% | 294,525 |
| 2022-03-30 | 2022-03-28 | 3.921 | 71,531 | +1,908 | 0.01% | 280,502 |
| 2022-03-29 | 2022-03-25 | 4.037 | 69,623 | +477 | 0.01% | 281,050 |
| 2022-03-24 | 2022-03-22 | 4.037 | 69,146 | +1,907 | 0.01% | 279,124 |
| 2022-03-18 | 2022-03-16 | 3.387 | 67,239 | +954 | 0.01% | 227,716 |
| 2022-03-16 | 2022-03-14 | 3.492 | 66,285 | -477 | 0.01% | 231,435 |
| 2022-02-28 | 2022-02-24 | 5.400 | 66,762 | +477 | 0.01% | 360,501 |
| 2022-02-22 | 2022-02-18 | 5.893 | 66,285 | -477 | 0.01% | 390,590 |
| 2022-02-21 | 2022-02-17 | 6.176 | 66,762 | -954 | 0.01% | 412,301 |
| 2022-02-11 | 2022-02-09 | 5.714 | 67,716 | -1,430 | 0.01% | 386,953 |
| 2022-01-26 | 2022-01-24 | 5.431 | 69,146 | +954 | 0.01% | 375,549 |
| 2022-01-24 | 2022-01-20 | 5.284 | 68,192 | +1,430 | 0.01% | 360,358 |
| 2022-01-19 | 2022-01-17 | 5.148 | 66,762 | -954 | 0.01% | 343,701 |
| 2022-01-18 | 2022-01-14 | 5.243 | 67,716 | -1,430 | 0.01% | 355,002 |
| 2022-01-17 | 2022-01-13 | 5.295 | 69,146 | -477 | 0.01% | 366,124 |
| 2022-01-14 | 2022-01-12 | 5.400 | 69,623 | +1,907 | 0.01% | 375,950 |
| 2022-01-13 | 2022-01-11 | 5.295 | 67,716 | +1,431 | 0.01% | 358,552 |
| 2022-01-06 | 2022-01-04 | 5.746 | 66,285 | +954 | 0.01% | 380,860 |
| 2022-01-04 | 2021-12-31 | 6.385 | 65,331 | +477 | 0.01% | 417,164 |
| 2021-12-30 | 2021-12-28 | 6.092 | 64,854 | +953 | 0.01% | 395,078 |
| 2021-12-08 | 2021-12-06 | 5.746 | 63,901 | -476 | 0.01% | 367,162 |
| 2021-12-07 | 2021-12-03 | 5.914 | 64,377 | -1,431 | 0.01% | 380,697 |
| 2021-12-03 | 2021-12-01 | 5.431 | 65,808 | -4,769 | 0.01% | 357,420 |
| 2021-12-02 | 2021-11-30 | 5.651 | 70,577 | +477 | 0.01% | 398,861 |
| 2021-11-29 | 2021-11-25 | 6.176 | 70,100 | -2,384 | 0.01% | 432,916 |
| 2021-11-17 | 2021-11-15 | 6.197 | 72,484 | -2,385 | 0.01% | 449,158 |
| 2021-11-15 | 2021-11-11 | 6.092 | 74,869 | -953 | 0.01% | 456,087 |
| 2021-11-11 | 2021-11-09 | 5.872 | 75,822 | -10,491 | 0.01% | 445,198 |
| 2021-11-10 | 2021-11-08 | 5.945 | 86,313 | -3,815 | 0.01% | 513,132 |
| 2021-11-03 | 2021-11-01 | 5.725 | 90,128 | +1,907 | 0.01% | 515,968 |
| 2021-11-02 | 2021-10-29 | 5.976 | 88,221 | +4,292 | 0.01% | 527,250 |
| 2021-11-01 | 2021-10-28 | 6.113 | 83,929 | +11,445 | 0.01% | 513,039 |
| 2021-10-28 | 2021-10-26 | 6.553 | 72,484 | -477 | 0.01% | 474,998 |
| 2021-10-27 | 2021-10-25 | 6.375 | 72,961 | +29,089 | 0.01% | 465,119 |
| 2021-10-25 | 2021-10-21 | 6.522 | 43,872 | +954 | 0.00% | 286,120 |
| 2021-10-21 | 2021-10-19 | 6.700 | 42,918 | -2,862 | 0.00% | 287,548 |
| 2021-10-20 | 2021-10-18 | 6.585 | 45,780 | -953 | 0.00% | 301,443 |
| 2021-10-19 | 2021-10-15 | 6.585 | 46,733 | +3,815 | 0.00% | 307,718 |
| 2021-10-18 | 2021-10-12 | 6.910 | 42,918 | -477 | 0.00% | 296,548 |
| 2021-10-15 | 2021-10-11 | 6.889 | 43,395 | +1,430 | 0.00% | 298,934 |
| 2021-10-11 | 2021-10-07 | 6.616 | 41,965 | +9,538 | 0.00% | 277,643 |
| 2021-10-08 | 2021-10-06 | 6.480 | 32,427 | -4,769 | 0.00% | 210,119 |
| 2021-10-07 | 2021-10-05 | 7.018 | 37,196 | -1,430 | 0.00% | 261,055 |
| 2021-10-06 | 2021-10-04 | 7.566 | 38,626 | +1,617 | 0.00% | 292,257 |
| 2021-10-05 | 2021-09-30 | 8.062 | 37,009 | +9,490 | 0.00% | 298,353 |
| 2021-10-04 | 2021-09-29 | 8.272 | 27,519 | -4,745 | 0.00% | 227,648 |
| 2021-09-30 | 2021-09-28 | 8.262 | 32,264 | +11,387 | 0.00% | 266,560 |
| 2021-09-27 | 2021-09-23 | 8.146 | 20,877 | -949 | 0.00% | 170,063 |
| 2021-09-23 | 2021-09-20 | 7.735 | 21,826 | +1,898 | 0.00% | 168,823 |
| 2021-09-16 | 2021-09-14 | 7.893 | 19,928 | -474 | 0.00% | 157,292 |
| 2021-09-14 | 2021-09-10 | 8.304 | 20,402 | +949 | 0.00% | 169,418 |
| 2021-09-10 | 2021-09-08 | 8.262 | 19,453 | +474 | 0.00% | 160,718 |
| 2021-09-09 | 2021-09-07 | 8.178 | 18,979 | -474 | 0.00% | 155,202 |
| 2021-09-08 | 2021-09-06 | 7.998 | 19,453 | +474 | 0.00% | 155,593 |
| 2021-09-03 | 2021-09-01 | 7.956 | 18,979 | -949 | 0.00% | 151,002 |
| 2021-09-02 | 2021-08-31 | 7.240 | 19,928 | +949 | 0.00% | 144,272 |
| 2021-08-19 | 2021-08-17 | 6.797 | 18,979 | +475 | 0.00% | 129,001 |
| 2021-08-13 | 2021-08-11 | 7.703 | 18,504 | -1,898 | 0.00% | 142,542 |
| 2021-08-12 | 2021-08-10 | 7.672 | 20,402 | +474 | 0.00% | 156,518 |
| 2021-08-11 | 2021-08-09 | 7.334 | 19,928 | -949 | 0.00% | 146,162 |
| 2021-08-10 | 2021-08-06 | 7.039 | 20,877 | -949 | 0.00% | 146,962 |
| 2021-08-09 | 2021-08-05 | 7.008 | 21,826 | +4,271 | 0.00% | 152,953 |
| 2021-07-29 | 2021-07-27 | 6.723 | 17,555 | -949 | 0.00% | 118,027 |
| 2021-07-28 | 2021-07-26 | 7.124 | 18,504 | -475 | 0.00% | 131,818 |
| 2021-07-23 | 2021-07-21 | 8.315 | 18,979 | +475 | 0.00% | 157,802 |
| 2021-07-16 | 2021-07-14 | 9.168 | 18,504 | -949 | 0.00% | 169,647 |
| 2021-07-13 | 2021-07-09 | 8.694 | 19,453 | -1,898 | 0.00% | 169,123 |
| 2021-07-05 | 2021-06-30 | 8.578 | 21,351 | +949 | 0.00% | 183,149 |
| 2021-06-23 | 2021-06-21 | 8.757 | 20,402 | +474 | 0.00% | 178,663 |
| 2021-06-21 | 2021-06-17 | 9.063 | 19,928 | +1,424 | 0.00% | 180,602 |
| 2021-06-17 | 2021-06-15 | 8.957 | 18,504 | +474 | 0.00% | 165,747 |
| 2021-06-16 | 2021-06-11 | 9.031 | 18,030 | +475 | 0.00% | 162,831 |
| 2021-06-15 | 2021-06-10 | 9.042 | 17,555 | +949 | 0.00% | 158,726 |
| 2021-06-11 | 2021-06-09 | 9.284 | 16,606 | +948 | 0.00% | 154,171 |
| 2021-06-10 | 2021-06-08 | 9.189 | 15,658 | +949 | 0.00% | 143,884 |
| 2021-06-09 | 2021-06-07 | 9.432 | 14,709 | +1,898 | 0.00% | 138,729 |
| 2021-06-08 | 2021-06-04 | 9.579 | 12,811 | +1,898 | 0.00% | 122,718 |
| 2021-06-01 | 2021-05-28 | 9.709 | 10,913 | +40 | 0.00% | 105,959 |
| 2021-05-27 | 2021-05-25 | 10.365 | 10,873 | -2,364 | 0.00% | 112,701 |
| 2021-05-26 | 2021-05-24 | 9.709 | 13,237 | +2,837 | 0.00% | 128,524 |
| 2021-05-25 | 2021-05-21 | 10.577 | 10,400 | -946 | 0.00% | 109,998 |
| 2021-05-21 | 2021-05-18 | 12.650 | 11,346 | +1,891 | 0.00% | 143,524 |
| 2021-04-27 | 2021-04-23 | 12.882 | 9,455 | -1,418 | 0.00% | 121,803 |
| 2021-04-22 | 2021-04-20 | 13.221 | 10,873 | +1,418 | 0.00% | 143,751 |
| 2021-04-21 | 2021-04-19 | 12.798 | 9,455 | +1,891 | 0.00% | 121,003 |
| 2021-04-20 | 2021-04-16 | 15.040 | 7,564 | -1,418 | 0.00% | 113,763 |
| 2021-04-16 | 2021-04-14 | 14.934 | 8,982 | +2,364 | 0.00% | 134,140 |
| 2021-04-15 | 2021-04-13 | 14.279 | 6,618 | +945 | 0.00% | 94,495 |
| 2021-04-14 | 2021-04-12 | 14.342 | 5,673 | +946 | 0.00% | 81,362 |
| 2021-04-13 | 2021-04-09 | 16.605 | 4,727 | +1,891 | 0.00% | 78,494 |
| 2021-04-08 | 2021-04-01 | 18.192 | 2,836 | -473 | 0.00% | 51,592 |
| 2021-03-26 | 2021-03-24 | 16.965 | 3,309 | +945 | 0.00% | 56,137 |
| 2021-03-23 | 2021-03-19 | 17.769 | 2,364 | -945 | 0.00% | 42,006 |
| 2021-03-22 | 2021-03-18 | 18.446 | 3,309 | -473 | 0.00% | 61,037 |
| 2021-03-19 | 2021-03-17 | 18.255 | 3,782 | +2,364 | 0.00% | 69,042 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,418 | +473 | 0.00% | 25,856 |
| 2021-03-15 | 2021-03-11 | 20.244 | 945 | -946 | 0.00% | 19,130 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,891 | +473 | 0.00% | 33,521 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,418 | +473 | 0.00% | 27,656 |
| 2021-03-08 | 2021-03-04 | 17.896 | 945 | +945 | 0.00% | 16,912 |
| 2021-02-09 | 2021-02-05 | 23.903 | 0 | -473 | ||
| 2021-02-05 | 2021-02-03 | 22.528 | 473 | -2,363 | 0.00% | 10,656 |
| 2021-02-04 | 2021-02-02 | 21.947 | 2,836 | +1,418 | 0.00% | 62,241 |
| 2021-02-01 | 2021-01-28 | 17.578 | 1,418 | +473 | 0.00% | 24,926 |
| 2021-01-29 | 2021-01-27 | 18.044 | 945 | -473 | 0.00% | 17,051 |
| 2021-01-28 | 2021-01-26 | 18.488 | 1,418 | -3,782 | 0.00% | 26,216 |
| 2021-01-27 | 2021-01-25 | 18.446 | 5,200 | +2,836 | 0.00% | 95,918 |
| 2021-01-26 | 2021-01-22 | 18.298 | 2,364 | +946 | 0.00% | 43,256 |
| 2021-01-22 | 2021-01-20 | 20.075 | 1,418 | +473 | 0.00% | 28,466 |
| 2021-01-21 | 2021-01-19 | 20.075 | 945 | -2,364 | 0.00% | 18,970 |
| 2021-01-20 | 2021-01-18 | 18.002 | 3,309 | +473 | 0.00% | 59,567 |
| 2021-01-18 | 2021-01-14 | 18.065 | 2,836 | -2,837 | 0.00% | 51,232 |
| 2021-01-15 | 2021-01-13 | 18.002 | 5,673 | +1,418 | 0.00% | 102,123 |
| 2021-01-14 | 2021-01-12 | 18.192 | 4,255 | +1,891 | 0.00% | 77,407 |
| 2021-01-12 | 2021-01-08 | 19.567 | 2,364 | -472 | 0.00% | 46,256 |
| 2021-01-06 | 2021-01-04 | 19.821 | 2,836 | +945 | 0.00% | 56,212 |
| 2020-12-30 | 2020-12-28 | 18.277 | 1,891 | +946 | 0.00% | 34,561 |
| 2020-12-18 | 2020-12-16 | 20.730 | 945 | -473 | 0.00% | 19,590 |
| 2020-12-16 | 2020-12-14 | 20.625 | 1,418 | +473 | 0.00% | 29,246 |
| 2020-12-11 | 2020-12-09 | 19.398 | 945 | -473 | 0.00% | 18,331 |
| 2020-12-07 | 2020-12-03 | 19.017 | 1,418 | -473 | 0.00% | 26,966 |
| 2020-12-04 | 2020-12-02 | 18.192 | 1,891 | +946 | 0.00% | 34,401 |
| 2020-12-03 | 2020-12-01 | 16.521 | 945 | -1,419 | 0.00% | 15,612 |
| 2020-12-02 | 2020-11-30 | 16.098 | 2,364 | +946 | 0.00% | 38,055 |
| 2020-11-30 | 2020-11-26 | 16.204 | 1,418 | +473 | 0.00% | 22,977 |
| 2020-11-27 | 2020-11-25 | 15.865 | 945 | +945 | 0.00% | 14,992 |
| 2020-11-23 | 2020-11-19 | 17.282 | 0 | -473 | ||
| 2020-11-19 | 2020-11-17 | 16.542 | 473 | +473 | 0.00% | 7,824 |
| 2020-11-18 | 2020-11-16 | 16.309 | 0 | -473 | ||
| 2020-11-12 | 2020-11-10 | 16.013 | 473 | -472 | 0.00% | 7,574 |
| 2020-11-11 | 2020-11-09 | 15.780 | 945 | +472 | 0.00% | 14,913 |
| 2020-11-10 | 2020-11-06 | 16.077 | 473 | +473 | 0.00% | 7,604 |
| 2020-11-09 | 2020-11-05 | 15.442 | 0 | -473 | ||
| 2020-11-04 | 2020-11-02 | 15.188 | 473 | -472 | 0.00% | 7,184 |
| 2020-11-03 | 2020-10-30 | 14.004 | 945 | +472 | 0.00% | 13,233 |
| 2020-11-02 | 2020-10-29 | 14.744 | 473 | +473 | 0.00% | 6,974 |
| 2020-10-30 | 2020-10-28 | 14.532 | 0 | -473 | ||
| 2020-10-29 | 2020-10-27 | 14.173 | 473 | +473 | 0.00% | 6,704 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy