History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,665,000 | +0 | 0.43% | 4,571,700 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,665,000 | +0 | 0.43% | 4,665,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,665,000 | -7,000 | 0.43% | 4,571,700 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,672,000 | -6,500 | 0.43% | 4,625,280 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,678,500 | -20,000 | 0.43% | 4,818,855 |
| 2025-10-06 | 2025-10-02 | 1.050 | 4,698,500 | +6,500 | 0.43% | 4,933,425 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,692,000 | +64,500 | 0.43% | 5,067,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,627,500 | +22,500 | 0.43% | 4,673,775 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,605,000 | +5,000 | 0.42% | 4,651,050 |
| 2025-09-25 | 2025-09-23 | 1.020 | 4,600,000 | -259,000 | 0.42% | 4,692,000 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,859,000 | +20,000 | 0.45% | 4,518,870 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,839,000 | -100,000 | 0.45% | 4,500,270 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,939,000 | -11,000 | 0.45% | 4,494,490 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,950,000 | -30,500 | 0.46% | 4,554,000 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,980,500 | -260,500 | 0.46% | 4,333,035 |
| 2025-09-15 | 2025-09-11 | 0.830 | 5,241,000 | +100,000 | 0.48% | 4,350,030 |
| 2025-09-10 | 2025-09-08 | 0.840 | 5,141,000 | +1,000 | 0.47% | 4,318,440 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,140,000 | +2,500 | 0.47% | 4,317,600 |
| 2025-09-04 | 2025-09-02 | 0.820 | 5,137,500 | -130,500 | 0.47% | 4,212,750 |
| 2025-09-03 | 2025-09-01 | 0.810 | 5,268,000 | +19,000 | 0.49% | 4,267,080 |
| 2025-09-01 | 2025-08-28 | 0.800 | 5,249,000 | +1,000 | 0.48% | 4,199,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 5,248,000 | -76,000 | 0.48% | 4,250,880 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,324,000 | -1,000 | 0.49% | 4,365,680 |
| 2025-08-15 | 2025-08-13 | 0.810 | 5,325,000 | -17,000 | 0.49% | 4,313,250 |
| 2025-08-13 | 2025-08-11 | 0.810 | 5,342,000 | -10,500 | 0.49% | 4,327,020 |
| 2025-08-12 | 2025-08-08 | 0.810 | 5,352,500 | -2,500 | 0.49% | 4,335,525 |
| 2025-08-08 | 2025-08-06 | 0.780 | 5,355,000 | -1,000 | 0.49% | 4,176,900 |
| 2025-08-05 | 2025-08-01 | 0.780 | 5,356,000 | -29,500 | 0.49% | 4,177,680 |
| 2025-08-04 | 2025-07-31 | 0.780 | 5,385,500 | +1,000 | 0.50% | 4,200,690 |
| 2025-08-01 | 2025-07-30 | 0.820 | 5,384,500 | +4,500 | 0.50% | 4,415,290 |
| 2025-07-30 | 2025-07-28 | 0.770 | 5,380,000 | +39,500 | 0.50% | 4,142,600 |
| 2025-07-29 | 2025-07-25 | 0.790 | 5,340,500 | +2,000 | 0.49% | 4,218,995 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,338,500 | +500 | 0.49% | 4,377,570 |
| 2025-07-25 | 2025-07-23 | 0.830 | 5,338,000 | +20,000 | 0.49% | 4,430,540 |
| 2025-07-24 | 2025-07-22 | 0.850 | 5,318,000 | -20,000 | 0.49% | 4,520,300 |
| 2025-07-23 | 2025-07-21 | 0.830 | 5,338,000 | +9,500 | 0.49% | 4,430,540 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,328,500 | -4,000 | 0.49% | 4,369,370 |
| 2025-07-17 | 2025-07-15 | 0.810 | 5,332,500 | +6,000 | 0.49% | 4,319,325 |
| 2025-07-16 | 2025-07-14 | 0.830 | 5,326,500 | +7,000 | 0.49% | 4,420,995 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,319,500 | -96,000 | 0.49% | 4,468,380 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,415,500 | +17,000 | 0.50% | 4,332,400 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,398,500 | +1,000 | 0.50% | 4,264,815 |
| 2025-07-08 | 2025-07-04 | 0.740 | 5,397,500 | -10,000 | 0.50% | 3,994,150 |
| 2025-07-07 | 2025-07-03 | 0.750 | 5,407,500 | +35,000 | 0.50% | 4,055,625 |
| 2025-07-04 | 2025-07-02 | 0.770 | 5,372,500 | +7,500 | 0.49% | 4,136,825 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,365,000 | +100,000 | 0.49% | 3,862,800 |
| 2025-07-02 | 2025-06-27 | 0.720 | 5,265,000 | +5,500 | 0.48% | 3,790,800 |
| 2025-06-30 | 2025-06-26 | 0.760 | 5,259,500 | -20,000 | 0.48% | 3,997,220 |
| 2025-06-27 | 2025-06-25 | 0.730 | 5,279,500 | +15,500 | 0.49% | 3,854,035 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,264,000 | -50,000 | 0.48% | 3,737,440 |
| 2025-06-23 | 2025-06-19 | 0.690 | 5,314,000 | -11,000 | 0.49% | 3,666,660 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,325,000 | -16,000 | 0.49% | 4,047,000 |
| 2025-06-19 | 2025-06-17 | 0.660 | 5,341,000 | +2,500 | 0.49% | 3,525,060 |
| 2025-06-17 | 2025-06-13 | 0.640 | 5,338,500 | -16,000 | 0.49% | 3,416,640 |
| 2025-06-16 | 2025-06-12 | 0.680 | 5,354,500 | -148,000 | 0.49% | 3,641,060 |
| 2025-06-13 | 2025-06-11 | 0.640 | 5,502,500 | -73,000 | 0.51% | 3,521,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 5,575,500 | -53,000 | 0.51% | 3,679,830 |
| 2025-06-09 | 2025-06-05 | 0.640 | 5,628,500 | +174,500 | 0.52% | 3,602,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 5,454,000 | -1,500 | 0.50% | 3,490,560 |
| 2025-06-05 | 2025-06-03 | 0.620 | 5,455,500 | -27,000 | 0.50% | 3,382,410 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,482,500 | +56,500 | 0.50% | 3,399,150 |
| 2025-06-02 | 2025-05-29 | 0.650 | 5,426,000 | -6,000 | 0.50% | 3,526,900 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,432,000 | +49,000 | 0.50% | 3,476,480 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5,383,000 | +17,000 | 0.50% | 3,498,950 |
| 2025-05-28 | 2025-05-26 | 0.660 | 5,366,000 | +41,000 | 0.49% | 3,541,560 |
| 2025-05-26 | 2025-05-22 | 0.650 | 5,325,000 | +4,500 | 0.49% | 3,461,250 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,320,500 | -37,500 | 0.49% | 3,458,325 |
| 2025-05-22 | 2025-05-20 | 0.660 | 5,358,000 | -1,000 | 0.49% | 3,536,280 |
| 2025-05-21 | 2025-05-19 | 0.670 | 5,359,000 | +6,000 | 0.49% | 3,590,530 |
| 2025-05-19 | 2025-05-15 | 0.680 | 5,353,000 | +1,000 | 0.49% | 3,640,040 |
| 2025-05-15 | 2025-05-13 | 0.700 | 5,352,000 | -336,500 | 0.49% | 3,746,400 |
| 2025-05-14 | 2025-05-12 | 0.700 | 5,688,500 | -62,000 | 0.52% | 3,981,950 |
| 2025-05-12 | 2025-05-08 | 0.710 | 5,750,500 | +16,000 | 0.53% | 4,082,855 |
| 2025-05-08 | 2025-05-06 | 0.750 | 5,734,500 | +50,000 | 0.53% | 4,300,875 |
| 2025-05-06 | 2025-04-30 | 0.730 | 5,684,500 | +4,500 | 0.52% | 4,149,685 |
| 2025-05-02 | 2025-04-29 | 0.740 | 5,680,000 | +37,500 | 0.52% | 4,203,200 |
| 2025-04-30 | 2025-04-28 | 0.690 | 5,642,500 | +500 | 0.52% | 3,893,325 |
| 2025-04-29 | 2025-04-25 | 0.700 | 5,642,000 | +2,000 | 0.52% | 3,949,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 5,640,000 | +15,500 | 0.52% | 3,835,200 |
| 2025-04-23 | 2025-04-17 | 0.670 | 5,624,500 | +3,000 | 0.52% | 3,768,415 |
| 2025-04-22 | 2025-04-16 | 0.630 | 5,621,500 | -536,000 | 0.52% | 3,541,545 |
| 2025-04-17 | 2025-04-15 | 0.660 | 6,157,500 | +21,500 | 0.57% | 4,063,950 |
| 2025-04-15 | 2025-04-11 | 0.660 | 6,136,000 | -10,000 | 0.56% | 4,049,760 |
| 2025-04-14 | 2025-04-10 | 0.680 | 6,146,000 | +89,500 | 0.57% | 4,179,280 |
| 2025-04-11 | 2025-04-09 | 0.690 | 6,056,500 | +6,000 | 0.56% | 4,178,985 |
| 2025-04-10 | 2025-04-08 | 0.670 | 6,050,500 | +34,500 | 0.56% | 4,053,835 |
| 2025-04-09 | 2025-04-07 | 0.650 | 6,016,000 | +90,000 | 0.55% | 3,910,400 |
| 2025-04-07 | 2025-04-02 | 0.810 | 5,926,000 | +5,000 | 0.55% | 4,800,060 |
| 2025-04-03 | 2025-04-01 | 0.810 | 5,921,000 | -1,000 | 0.55% | 4,796,010 |
| 2025-04-02 | 2025-03-31 | 0.820 | 5,922,000 | +45,500 | 0.55% | 4,856,040 |
| 2025-04-01 | 2025-03-28 | 0.860 | 5,876,500 | +9,500 | 0.54% | 5,053,790 |
| 2025-03-31 | 2025-03-27 | 0.870 | 5,867,000 | +1,500 | 0.54% | 5,104,290 |
| 2025-03-28 | 2025-03-26 | 0.880 | 5,865,500 | -4,500 | 0.54% | 5,161,640 |
| 2025-03-27 | 2025-03-25 | 0.870 | 5,870,000 | -53,000 | 0.54% | 5,106,900 |
| 2025-03-21 | 2025-03-19 | 0.950 | 5,923,000 | -200,000 | 0.55% | 5,626,850 |
| 2025-03-20 | 2025-03-18 | 0.950 | 6,123,000 | +18,500 | 0.56% | 5,816,850 |
| 2025-03-19 | 2025-03-17 | 0.980 | 6,104,500 | -4,000 | 0.56% | 5,982,410 |
| 2025-03-18 | 2025-03-14 | 0.900 | 6,108,500 | -398,000 | 0.56% | 5,497,650 |
| 2025-03-17 | 2025-03-13 | 0.860 | 6,506,500 | -1,500 | 0.60% | 5,595,590 |
| 2025-03-14 | 2025-03-12 | 0.880 | 6,508,000 | +400,000 | 0.60% | 5,727,040 |
| 2025-03-13 | 2025-03-11 | 0.970 | 6,108,000 | -97,000 | 0.56% | 5,924,760 |
| 2025-03-12 | 2025-03-10 | 0.950 | 6,205,000 | -15,000 | 0.57% | 5,894,750 |
| 2025-03-11 | 2025-03-07 | 0.950 | 6,220,000 | -17,000 | 0.57% | 5,909,000 |
| 2025-03-10 | 2025-03-06 | 0.970 | 6,237,000 | +190,000 | 0.57% | 6,049,890 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,047,000 | +19,500 | 0.56% | 5,502,770 |
| 2025-03-06 | 2025-03-04 | 0.890 | 6,027,500 | -12,000 | 0.55% | 5,364,475 |
| 2025-03-05 | 2025-03-03 | 0.880 | 6,039,500 | +48,000 | 0.56% | 5,314,760 |
| 2025-03-04 | 2025-02-28 | 0.940 | 5,991,500 | +42,500 | 0.55% | 5,632,010 |
| 2025-03-03 | 2025-02-27 | 1.010 | 5,949,000 | +72,000 | 0.55% | 6,008,490 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,877,000 | -23,000 | 0.54% | 5,406,840 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,900,000 | +97,000 | 0.54% | 5,133,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,803,000 | -2,500 | 0.53% | 5,280,730 |
| 2025-02-25 | 2025-02-21 | 0.930 | 5,805,500 | +184,500 | 0.53% | 5,399,115 |
| 2025-02-24 | 2025-02-20 | 0.940 | 5,621,000 | -424,000 | 0.52% | 5,283,740 |
| 2025-02-21 | 2025-02-19 | 0.930 | 6,045,000 | -468,000 | 0.56% | 5,621,850 |
| 2025-02-20 | 2025-02-18 | 0.910 | 6,513,000 | +251,000 | 0.60% | 5,926,830 |
| 2025-02-19 | 2025-02-17 | 0.950 | 6,262,000 | -295,500 | 0.58% | 5,948,900 |
| 2025-02-18 | 2025-02-14 | 0.950 | 6,557,500 | +186,000 | 0.60% | 6,229,625 |
| 2025-02-17 | 2025-02-13 | 0.920 | 6,371,500 | +257,000 | 0.59% | 5,861,780 |
| 2025-02-14 | 2025-02-12 | 0.940 | 6,114,500 | -41,000 | 0.56% | 5,747,630 |
| 2025-02-13 | 2025-02-11 | 0.890 | 6,155,500 | +31,000 | 0.57% | 5,478,395 |
| 2025-02-12 | 2025-02-10 | 0.950 | 6,124,500 | -42,500 | 0.56% | 5,818,275 |
| 2025-02-11 | 2025-02-07 | 0.890 | 6,167,000 | +63,500 | 0.57% | 5,488,630 |
| 2025-02-06 | 2025-02-04 | 0.900 | 6,103,500 | -237,500 | 0.56% | 5,493,150 |
| 2025-02-05 | 2025-02-03 | 0.830 | 6,341,000 | +104,500 | 0.58% | 5,263,030 |
| 2025-02-04 | 2025-01-28 | 0.880 | 6,236,500 | +40,500 | 0.57% | 5,488,120 |
| 2025-02-03 | 2025-01-24 | 0.850 | 6,196,000 | +50,000 | 0.57% | 5,266,600 |
| 2025-01-27 | 2025-01-23 | 0.850 | 6,146,000 | +2,000 | 0.57% | 5,224,100 |
| 2025-01-24 | 2025-01-22 | 0.850 | 6,144,000 | +21,500 | 0.57% | 5,222,400 |
| 2025-01-23 | 2025-01-21 | 0.890 | 6,122,500 | +10,000 | 0.56% | 5,449,025 |
| 2025-01-22 | 2025-01-20 | 0.890 | 6,112,500 | +6,500 | 0.56% | 5,440,125 |
| 2025-01-20 | 2025-01-16 | 0.880 | 6,106,000 | +5,000 | 0.56% | 5,373,280 |
| 2025-01-16 | 2025-01-14 | 0.870 | 6,101,000 | +2,000 | 0.56% | 5,307,870 |
| 2025-01-15 | 2025-01-13 | 0.860 | 6,099,000 | -2,000 | 0.56% | 5,245,140 |
| 2025-01-14 | 2025-01-10 | 0.840 | 6,101,000 | -6,500 | 0.56% | 5,124,840 |
| 2025-01-13 | 2025-01-09 | 0.900 | 6,107,500 | +18,500 | 0.56% | 5,496,750 |
| 2025-01-10 | 2025-01-08 | 0.870 | 6,089,000 | +29,000 | 0.56% | 5,297,430 |
| 2025-01-09 | 2025-01-07 | 0.930 | 6,060,000 | +14,000 | 0.56% | 5,635,800 |
| 2025-01-08 | 2025-01-06 | 0.970 | 6,046,000 | +500 | 0.56% | 5,864,620 |
| 2025-01-06 | 2025-01-02 | 0.980 | 6,045,500 | +50,000 | 0.56% | 5,924,590 |
| 2025-01-03 | 2024-12-31 | 1.000 | 5,995,500 | +50,000 | 0.55% | 5,995,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 5,945,500 | -24,000 | 0.55% | 6,064,410 |
| 2024-12-30 | 2024-12-24 | 1.040 | 5,969,500 | +116,500 | 0.55% | 6,208,280 |
| 2024-12-27 | 2024-12-20 | 1.080 | 5,853,000 | -58,000 | 0.54% | 6,321,240 |
| 2024-12-23 | 2024-12-19 | 1.050 | 5,911,000 | +106,500 | 0.54% | 6,206,550 |
| 2024-12-20 | 2024-12-18 | 1.100 | 5,804,500 | -101,500 | 0.53% | 6,384,950 |
| 2024-12-19 | 2024-12-17 | 1.080 | 5,906,000 | +13,000 | 0.54% | 6,378,480 |
| 2024-12-17 | 2024-12-13 | 1.130 | 5,893,000 | +52,500 | 0.54% | 6,659,090 |
| 2024-12-16 | 2024-12-12 | 1.210 | 5,840,500 | +120,500 | 0.54% | 7,067,005 |
| 2024-12-13 | 2024-12-11 | 1.190 | 5,720,000 | +210,500 | 0.53% | 6,806,800 |
| 2024-12-12 | 2024-12-10 | 1.130 | 5,509,500 | -20,500 | 0.51% | 6,225,735 |
| 2024-12-11 | 2024-12-09 | 1.230 | 5,530,000 | -21,000 | 0.51% | 6,801,900 |
| 2024-12-10 | 2024-12-06 | 1.130 | 5,551,000 | +1,000 | 0.51% | 6,272,630 |
| 2024-12-09 | 2024-12-05 | 1.020 | 5,550,000 | +5,500 | 0.51% | 5,661,000 |
| 2024-12-06 | 2024-12-04 | 1.010 | 5,544,500 | +6,000 | 0.51% | 5,599,945 |
| 2024-12-05 | 2024-12-03 | 0.950 | 5,538,500 | -6,000 | 0.51% | 5,261,575 |
| 2024-12-04 | 2024-12-02 | 0.910 | 5,544,500 | +11,500 | 0.51% | 5,045,495 |
| 2024-12-03 | 2024-11-29 | 0.850 | 5,533,000 | +13,500 | 0.51% | 4,703,050 |
| 2024-12-02 | 2024-11-28 | 0.840 | 5,519,500 | +23,500 | 0.51% | 4,636,380 |
| 2024-11-28 | 2024-11-26 | 0.850 | 5,496,000 | +25,500 | 0.51% | 4,671,600 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,470,500 | +3,500 | 0.50% | 4,759,335 |
| 2024-11-26 | 2024-11-22 | 0.850 | 5,467,000 | +6,500 | 0.50% | 4,646,950 |
| 2024-11-25 | 2024-11-21 | 0.920 | 5,460,500 | -3,500 | 0.50% | 5,023,660 |
| 2024-11-21 | 2024-11-19 | 0.990 | 5,464,000 | +4,000 | 0.50% | 5,409,360 |
| 2024-11-20 | 2024-11-18 | 0.980 | 5,460,000 | +1,000 | 0.50% | 5,350,800 |
| 2024-11-19 | 2024-11-15 | 1.010 | 5,459,000 | +2,500 | 0.50% | 5,513,590 |
| 2024-11-18 | 2024-11-14 | 0.990 | 5,456,500 | +10,000 | 0.50% | 5,401,935 |
| 2024-11-14 | 2024-11-12 | 1.040 | 5,446,500 | +6,500 | 0.50% | 5,664,360 |
| 2024-11-13 | 2024-11-11 | 1.100 | 5,440,000 | +5,500 | 0.50% | 5,984,000 |
| 2024-11-12 | 2024-11-08 | 1.150 | 5,434,500 | +111,500 | 0.50% | 6,249,675 |
| 2024-11-11 | 2024-11-07 | 1.200 | 5,323,000 | +17,000 | 0.49% | 6,387,600 |
| 2024-11-08 | 2024-11-06 | 1.090 | 5,306,000 | +3,500 | 0.49% | 5,783,540 |
| 2024-11-07 | 2024-11-05 | 1.090 | 5,302,500 | +147,000 | 0.49% | 5,779,725 |
| 2024-11-06 | 2024-11-04 | 1.040 | 5,155,500 | -10,000 | 0.47% | 5,361,720 |
| 2024-11-05 | 2024-11-01 | 1.070 | 5,165,500 | +97,000 | 0.48% | 5,527,085 |
| 2024-10-31 | 2024-10-29 | 1.060 | 5,068,500 | +2,000 | 0.47% | 5,372,610 |
| 2024-10-25 | 2024-10-23 | 1.070 | 5,066,500 | +500 | 0.47% | 5,421,155 |
| 2024-10-23 | 2024-10-21 | 1.060 | 5,066,000 | +50,000 | 0.47% | 5,369,960 |
| 2024-10-22 | 2024-10-18 | 1.060 | 5,016,000 | -195,500 | 0.46% | 5,316,960 |
| 2024-10-21 | 2024-10-17 | 0.960 | 5,211,500 | -63,500 | 0.48% | 5,003,040 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,275,000 | +119,500 | 0.49% | 5,486,000 |
| 2024-10-17 | 2024-10-15 | 1.030 | 5,155,500 | -69,500 | 0.47% | 5,310,165 |
| 2024-10-16 | 2024-10-14 | 1.130 | 5,225,000 | +2,000 | 0.48% | 5,904,250 |
| 2024-10-15 | 2024-10-10 | 1.250 | 5,223,000 | -38,000 | 0.48% | 6,528,750 |
| 2024-10-14 | 2024-10-09 | 1.170 | 5,261,000 | +27,000 | 0.48% | 6,155,370 |
| 2024-10-10 | 2024-10-08 | 1.200 | 5,234,000 | +22,000 | 0.48% | 6,280,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 5,212,000 | +8,500 | 0.48% | 8,756,160 |
| 2024-10-08 | 2024-10-04 | 1.530 | 5,203,500 | -177,500 | 0.48% | 7,961,355 |
| 2024-10-07 | 2024-10-03 | 1.500 | 5,381,000 | -102,500 | 0.50% | 8,071,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 5,483,500 | +295,500 | 0.50% | 8,938,105 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,188,000 | +1,082,500 | 0.48% | 8,041,400 |
| 2024-10-02 | 2024-09-27 | 1.160 | 4,105,500 | +196,000 | 0.38% | 4,762,380 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,909,500 | +594,500 | 0.36% | 4,378,640 |
| 2024-09-27 | 2024-09-25 | 0.820 | 3,315,000 | +30,000 | 0.31% | 2,718,300 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,285,000 | -32,500 | 0.30% | 2,562,300 |
| 2024-09-24 | 2024-09-20 | 0.710 | 3,317,500 | +45,500 | 0.31% | 2,355,425 |
| 2024-09-23 | 2024-09-19 | 0.800 | 3,272,000 | +19,500 | 0.30% | 2,617,600 |
| 2024-09-17 | 2024-09-13 | 0.780 | 3,252,500 | -4,000 | 0.30% | 2,536,950 |
| 2024-09-16 | 2024-09-12 | 0.760 | 3,256,500 | +6,000 | 0.30% | 2,474,940 |
| 2024-09-12 | 2024-09-10 | 0.820 | 3,250,500 | +46,000 | 0.30% | 2,665,410 |
| 2024-09-10 | 2024-09-05 | 0.900 | 3,204,500 | +7,000 | 0.30% | 2,884,050 |
| 2024-09-02 | 2024-08-29 | 0.980 | 3,197,500 | -5,000 | 0.29% | 3,133,550 |
| 2024-08-30 | 2024-08-28 | 0.960 | 3,202,500 | +500 | 0.29% | 3,074,400 |
| 2024-08-29 | 2024-08-27 | 0.960 | 3,202,000 | -18,500 | 0.29% | 3,073,920 |
| 2024-08-26 | 2024-08-22 | 0.960 | 3,220,500 | +4,000 | 0.30% | 3,091,680 |
| 2024-08-23 | 2024-08-21 | 0.930 | 3,216,500 | +4,500 | 0.30% | 2,991,345 |
| 2024-08-22 | 2024-08-20 | 0.910 | 3,212,000 | +1,500 | 0.30% | 2,922,920 |
| 2024-08-19 | 2024-08-15 | 1.020 | 3,210,500 | +2,000 | 0.30% | 3,274,710 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,208,500 | +1,000 | 0.30% | 3,304,755 |
| 2024-08-08 | 2024-08-06 | 1.110 | 3,207,500 | +5,000 | 0.30% | 3,560,325 |
| 2024-08-07 | 2024-08-05 | 1.120 | 3,202,500 | -43,000 | 0.29% | 3,586,800 |
| 2024-08-01 | 2024-07-30 | 1.210 | 3,245,500 | -10,000 | 0.30% | 3,927,055 |
| 2024-07-26 | 2024-07-24 | 1.230 | 3,255,500 | +25,500 | 0.30% | 4,004,265 |
| 2024-07-23 | 2024-07-19 | 1.350 | 3,230,000 | +20,000 | 0.30% | 4,360,500 |
| 2024-07-22 | 2024-07-18 | 1.410 | 3,210,000 | -53,000 | 0.30% | 4,526,100 |
| 2024-07-18 | 2024-07-16 | 1.380 | 3,263,000 | +1,500 | 0.30% | 4,502,940 |
| 2024-07-17 | 2024-07-15 | 1.370 | 3,261,500 | +11,500 | 0.30% | 4,468,255 |
| 2024-07-12 | 2024-07-10 | 1.320 | 3,250,000 | +12,500 | 0.30% | 4,290,000 |
| 2024-07-08 | 2024-07-04 | 1.450 | 3,237,500 | -5,000 | 0.30% | 4,694,375 |
| 2024-07-04 | 2024-07-02 | 1.400 | 3,242,500 | -2,000 | 0.30% | 4,539,500 |
| 2024-07-03 | 2024-06-28 | 1.370 | 3,244,500 | -25,000 | 0.30% | 4,444,965 |
| 2024-06-28 | 2024-06-26 | 1.470 | 3,269,500 | +1,000 | 0.30% | 4,806,165 |
| 2024-06-27 | 2024-06-25 | 1.470 | 3,268,500 | +3,500 | 0.30% | 4,804,695 |
| 2024-06-26 | 2024-06-24 | 1.460 | 3,265,000 | +6,000 | 0.30% | 4,766,900 |
| 2024-06-24 | 2024-06-20 | 1.490 | 3,259,000 | +58,000 | 0.30% | 4,855,910 |
| 2024-06-21 | 2024-06-19 | 1.560 | 3,201,000 | -3,000 | 0.29% | 4,993,560 |
| 2024-06-18 | 2024-06-14 | 1.570 | 3,204,000 | +5,500 | 0.29% | 5,030,280 |
| 2024-06-13 | 2024-06-11 | 1.670 | 3,198,500 | +1,000 | 0.29% | 5,341,495 |
| 2024-06-11 | 2024-06-06 | 1.730 | 3,197,500 | -289,000 | 0.29% | 5,531,675 |
| 2024-06-07 | 2024-06-05 | 1.790 | 3,486,500 | +9,000 | 0.32% | 6,240,835 |
| 2024-06-06 | 2024-06-04 | 1.850 | 3,477,500 | +10,000 | 0.32% | 6,433,375 |
| 2024-06-04 | 2024-05-31 | 1.800 | 3,467,500 | +50,000 | 0.32% | 6,241,500 |
| 2024-06-03 | 2024-05-30 | 1.850 | 3,417,500 | +94,000 | 0.31% | 6,322,375 |
| 2024-05-31 | 2024-05-29 | 1.890 | 3,323,500 | +110,000 | 0.31% | 6,281,415 |
| 2024-05-30 | 2024-05-28 | 2.021 | 3,213,500 | +10,500 | 0.30% | 6,493,077 |
| 2024-05-29 | 2024-05-27 | 2.031 | 3,203,000 | +49,925 | 0.29% | 6,504,383 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,153,075 | -493 | 0.29% | 6,306,954 |
| 2024-05-27 | 2024-05-23 | 2.102 | 3,153,568 | -203,376 | 0.29% | 6,628,141 |
| 2024-05-24 | 2024-05-22 | 2.102 | 3,356,944 | +11,326 | 0.31% | 7,055,594 |
| 2024-05-23 | 2024-05-21 | 2.122 | 3,345,618 | +1,477 | 0.31% | 7,099,729 |
| 2024-05-22 | 2024-05-20 | 2.274 | 3,344,141 | +1,970 | 0.31% | 7,605,920 |
| 2024-05-21 | 2024-05-17 | 2.213 | 3,342,171 | -2,462 | 0.31% | 7,397,830 |
| 2024-05-20 | 2024-05-16 | 2.274 | 3,344,633 | +6,401 | 0.31% | 7,607,039 |
| 2024-05-17 | 2024-05-14 | 2.183 | 3,338,232 | +13,296 | 0.31% | 7,287,426 |
| 2024-05-16 | 2024-05-13 | 2.264 | 3,324,936 | +38,410 | 0.31% | 7,528,480 |
| 2024-05-14 | 2024-05-10 | 2.193 | 3,286,526 | +15,758 | 0.31% | 7,207,920 |
| 2024-05-10 | 2024-05-08 | 1.746 | 3,270,768 | +203,869 | 0.31% | 5,712,120 |
| 2024-05-09 | 2024-05-07 | 1.828 | 3,066,899 | -19,697 | 0.29% | 5,605,200 |
| 2024-05-07 | 2024-05-03 | 1.889 | 3,086,596 | +16,250 | 0.29% | 5,829,239 |
| 2024-05-06 | 2024-05-02 | 1.929 | 3,070,346 | +16,251 | 0.29% | 5,923,250 |
| 2024-05-03 | 2024-04-30 | 1.848 | 3,054,095 | -9,849 | 0.29% | 5,643,819 |
| 2024-05-02 | 2024-04-29 | 1.838 | 3,063,944 | +5,909 | 0.29% | 5,630,910 |
| 2024-04-30 | 2024-04-26 | 1.787 | 3,058,035 | -492 | 0.29% | 5,464,800 |
| 2024-04-26 | 2024-04-24 | 1.635 | 3,058,527 | -493 | 0.29% | 4,999,854 |
| 2024-04-23 | 2024-04-19 | 1.635 | 3,059,020 | -492 | 0.29% | 5,000,660 |
| 2024-04-22 | 2024-04-18 | 1.655 | 3,059,512 | -21,667 | 0.29% | 5,063,595 |
| 2024-04-19 | 2024-04-17 | 1.604 | 3,081,179 | +1,969 | 0.29% | 4,943,029 |
| 2024-04-16 | 2024-04-12 | 1.625 | 3,079,210 | -1,969 | 0.29% | 5,002,400 |
| 2024-04-11 | 2024-04-09 | 1.726 | 3,081,179 | -49,244 | 0.29% | 5,318,449 |
| 2024-04-09 | 2024-04-05 | 1.655 | 3,130,423 | -4,925 | 0.29% | 5,180,955 |
| 2024-04-05 | 2024-04-02 | 1.665 | 3,135,348 | -11,326 | 0.29% | 5,220,941 |
| 2024-04-03 | 2024-03-28 | 1.614 | 3,146,674 | +12,311 | 0.29% | 5,080,051 |
| 2024-04-02 | 2024-03-27 | 1.553 | 3,134,363 | +1,970 | 0.29% | 4,869,225 |
| 2024-03-26 | 2024-03-22 | 1.665 | 3,132,393 | -33,978 | 0.29% | 5,216,020 |
| 2024-03-22 | 2024-03-20 | 1.726 | 3,166,371 | -141,822 | 0.30% | 5,465,500 |
| 2024-03-20 | 2024-03-18 | 1.838 | 3,308,193 | -5,417 | 0.31% | 6,079,790 |
| 2024-03-18 | 2024-03-14 | 1.858 | 3,313,610 | -6,894 | 0.31% | 6,157,035 |
| 2024-03-15 | 2024-03-13 | 1.777 | 3,320,504 | -13,788 | 0.31% | 5,900,125 |
| 2024-03-14 | 2024-03-12 | 1.757 | 3,334,292 | +4,924 | 0.31% | 5,856,915 |
| 2024-03-13 | 2024-03-11 | 1.574 | 3,329,368 | -12,311 | 0.31% | 5,239,775 |
| 2024-03-12 | 2024-03-08 | 1.807 | 3,341,679 | -985 | 0.31% | 6,039,540 |
| 2024-03-11 | 2024-03-07 | 1.767 | 3,342,664 | -15,758 | 0.31% | 5,905,561 |
| 2024-03-08 | 2024-03-06 | 1.838 | 3,358,422 | -27,576 | 0.31% | 6,172,101 |
| 2024-03-07 | 2024-03-05 | 1.797 | 3,385,998 | +5,909 | 0.32% | 6,085,260 |
| 2024-03-06 | 2024-03-04 | 1.919 | 3,380,089 | +68,941 | 0.32% | 6,486,480 |
| 2024-03-04 | 2024-02-29 | 1.980 | 3,311,148 | -1,969 | 0.31% | 6,555,901 |
| 2024-03-01 | 2024-02-28 | 1.949 | 3,313,117 | -90,116 | 0.31% | 6,458,879 |
| 2024-02-29 | 2024-02-27 | 2.031 | 3,403,233 | +19,697 | 0.32% | 6,910,999 |
| 2024-02-28 | 2024-02-26 | 2.000 | 3,383,536 | -40,380 | 0.32% | 6,767,935 |
| 2024-02-27 | 2024-02-23 | 1.990 | 3,423,916 | +59,093 | 0.32% | 6,813,940 |
| 2024-02-26 | 2024-02-22 | 1.970 | 3,364,823 | +985 | 0.31% | 6,628,009 |
| 2024-02-22 | 2024-02-20 | 1.828 | 3,363,838 | +9,848 | 0.31% | 6,147,899 |
| 2024-02-21 | 2024-02-19 | 1.899 | 3,353,990 | +9,849 | 0.31% | 6,368,286 |
| 2024-02-20 | 2024-02-16 | 1.960 | 3,344,141 | -9,849 | 0.31% | 6,553,315 |
| 2024-02-19 | 2024-02-15 | 1.858 | 3,353,990 | +9,849 | 0.31% | 6,232,066 |
| 2024-02-16 | 2024-02-14 | 1.858 | 3,344,141 | +3,447 | 0.31% | 6,213,765 |
| 2024-02-15 | 2024-02-09 | 1.889 | 3,340,694 | +19,698 | 0.31% | 6,309,120 |
| 2024-02-14 | 2024-02-07 | 1.889 | 3,320,996 | -21,175 | 0.31% | 6,271,919 |
| 2024-02-08 | 2024-02-06 | 1.909 | 3,342,171 | -18,713 | 0.31% | 6,379,780 |
| 2024-02-07 | 2024-02-05 | 1.736 | 3,360,884 | +48,259 | 0.31% | 5,835,375 |
| 2024-02-06 | 2024-02-02 | 1.828 | 3,312,625 | +6,402 | 0.31% | 6,054,300 |
| 2024-02-05 | 2024-02-01 | 1.939 | 3,306,223 | +2,954 | 0.31% | 6,411,869 |
| 2024-02-02 | 2024-01-31 | 2.010 | 3,303,269 | +15,266 | 0.31% | 6,640,921 |
| 2024-02-01 | 2024-01-30 | 2.092 | 3,288,003 | -985 | 0.31% | 6,877,310 |
| 2024-01-31 | 2024-01-29 | 2.163 | 3,288,988 | +1,477 | 0.31% | 7,113,135 |
| 2024-01-30 | 2024-01-26 | 2.193 | 3,287,511 | -492 | 0.31% | 7,210,081 |
| 2024-01-26 | 2024-01-24 | 2.315 | 3,288,003 | +492 | 0.31% | 7,611,780 |
| 2024-01-25 | 2024-01-23 | 2.173 | 3,287,511 | -492 | 0.31% | 7,143,321 |
| 2024-01-24 | 2024-01-22 | 2.112 | 3,288,003 | -49,736 | 0.31% | 6,944,080 |
| 2024-01-23 | 2024-01-19 | 2.254 | 3,337,739 | +48,751 | 0.31% | 7,523,579 |
| 2024-01-22 | 2024-01-18 | 2.274 | 3,288,988 | +492 | 0.31% | 7,480,480 |
| 2024-01-19 | 2024-01-17 | 2.203 | 3,288,496 | -1,969 | 0.31% | 7,245,631 |
| 2024-01-18 | 2024-01-16 | 2.345 | 3,290,465 | +1,969 | 0.31% | 7,717,709 |
| 2024-01-17 | 2024-01-15 | 2.386 | 3,288,496 | +985 | 0.31% | 7,846,651 |
| 2024-01-12 | 2024-01-10 | 2.345 | 3,287,511 | +2,463 | 0.31% | 7,710,781 |
| 2024-01-10 | 2024-01-08 | 2.264 | 3,285,048 | -5,910 | 0.31% | 7,438,164 |
| 2024-01-09 | 2024-01-05 | 2.345 | 3,290,958 | +3,940 | 0.31% | 7,718,866 |
| 2024-01-08 | 2024-01-04 | 2.386 | 3,287,018 | -4,925 | 0.31% | 7,843,124 |
| 2024-01-05 | 2024-01-03 | 2.427 | 3,291,943 | +4,925 | 0.31% | 7,988,576 |
| 2024-01-04 | 2024-01-02 | 2.447 | 3,287,018 | -985 | 0.31% | 8,043,374 |
| 2024-01-03 | 2023-12-29 | 2.498 | 3,288,003 | +2,462 | 0.31% | 8,212,710 |
| 2024-01-02 | 2023-12-28 | 2.488 | 3,285,541 | -4,924 | 0.31% | 8,173,200 |
| 2023-12-28 | 2023-12-22 | 2.335 | 3,290,465 | +985 | 0.31% | 7,684,299 |
| 2023-12-22 | 2023-12-20 | 2.345 | 3,289,480 | -493 | 0.31% | 7,715,399 |
| 2023-12-21 | 2023-12-19 | 2.335 | 3,289,973 | +5,909 | 0.31% | 7,683,150 |
| 2023-12-20 | 2023-12-18 | 2.549 | 3,284,064 | +5,417 | 0.31% | 8,369,596 |
| 2023-12-19 | 2023-12-15 | 2.660 | 3,278,647 | -4,432 | 0.31% | 8,721,981 |
| 2023-12-15 | 2023-12-13 | 2.559 | 3,283,079 | +2,462 | 0.31% | 8,400,421 |
| 2023-12-13 | 2023-12-11 | 2.630 | 3,280,617 | +145,269 | 0.31% | 8,627,291 |
| 2023-12-12 | 2023-12-08 | 2.691 | 3,135,348 | +8,372 | 0.29% | 8,436,276 |
| 2023-12-11 | 2023-12-07 | 2.721 | 3,126,976 | -14,281 | 0.29% | 8,509,000 |
| 2023-12-08 | 2023-12-06 | 2.772 | 3,141,257 | -10,341 | 0.29% | 8,707,336 |
| 2023-12-07 | 2023-12-05 | 2.701 | 3,151,598 | -101,934 | 0.29% | 8,512,000 |
| 2023-12-06 | 2023-12-04 | 2.772 | 3,253,532 | +984 | 0.30% | 9,018,554 |
| 2023-12-05 | 2023-12-01 | 2.833 | 3,252,548 | +10,834 | 0.30% | 9,213,976 |
| 2023-12-01 | 2023-11-29 | 2.995 | 3,241,714 | +15,266 | 0.30% | 9,709,925 |
| 2023-11-30 | 2023-11-28 | 3.097 | 3,226,448 | -14,281 | 0.30% | 9,991,799 |
| 2023-11-29 | 2023-11-27 | 3.178 | 3,240,729 | +8,371 | 0.30% | 10,299,265 |
| 2023-11-28 | 2023-11-24 | 3.300 | 3,232,358 | +985 | 0.30% | 10,666,501 |
| 2023-11-24 | 2023-11-22 | 3.239 | 3,231,373 | -1,970 | 0.30% | 10,466,391 |
| 2023-11-23 | 2023-11-21 | 3.209 | 3,233,343 | -492 | 0.30% | 10,374,281 |
| 2023-11-22 | 2023-11-20 | 3.269 | 3,233,835 | +985 | 0.30% | 10,572,870 |
| 2023-11-21 | 2023-11-17 | 3.137 | 3,232,850 | -1,477 | 0.30% | 10,142,925 |
| 2023-11-20 | 2023-11-16 | 3.168 | 3,234,327 | +492 | 0.30% | 10,246,079 |
| 2023-11-17 | 2023-11-15 | 3.290 | 3,233,835 | -492 | 0.30% | 10,638,540 |
| 2023-11-15 | 2023-11-13 | 3.259 | 3,234,327 | +1,969 | 0.30% | 10,541,639 |
| 2023-11-14 | 2023-11-10 | 3.036 | 3,232,358 | +2,462 | 0.30% | 9,813,181 |
| 2023-11-13 | 2023-11-09 | 3.117 | 3,229,896 | +493 | 0.30% | 10,068,067 |
| 2023-11-10 | 2023-11-08 | 3.290 | 3,229,403 | +1,970 | 0.30% | 10,623,960 |
| 2023-11-09 | 2023-11-07 | 3.239 | 3,227,433 | -16,743 | 0.30% | 10,453,629 |
| 2023-11-08 | 2023-11-06 | 3.280 | 3,244,176 | +15,758 | 0.30% | 10,639,619 |
| 2023-11-06 | 2023-11-02 | 2.904 | 3,228,418 | +590,924 | 0.30% | 9,375,079 |
| 2023-11-03 | 2023-11-01 | 2.914 | 2,637,494 | +196,975 | 0.25% | 7,685,861 |
| 2023-11-02 | 2023-10-31 | 2.955 | 2,440,519 | +196,975 | 0.23% | 7,210,981 |
| 2023-11-01 | 2023-10-30 | 2.995 | 2,243,544 | +306,296 | 0.21% | 6,720,101 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,937,248 | +507,210 | 0.18% | 5,743,640 |
| 2023-10-30 | 2023-10-26 | 2.853 | 1,430,038 | +429,406 | 0.13% | 4,080,121 |
| 2023-10-27 | 2023-10-25 | 2.833 | 1,000,632 | +4,924 | 0.09% | 2,834,639 |
| 2023-10-26 | 2023-10-24 | 2.843 | 995,708 | -199,929 | 0.09% | 2,830,800 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,195,637 | +59,092 | 0.11% | 3,447,759 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,136,545 | +5,909 | 0.11% | 3,254,280 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,130,636 | -32,501 | 0.11% | 3,271,801 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,163,137 | +229,969 | 0.11% | 3,436,711 |
| 2023-10-17 | 2023-10-13 | 3.087 | 933,168 | +53,183 | 0.09% | 2,880,399 |
| 2023-10-16 | 2023-10-12 | 3.290 | 879,985 | +9,848 | 0.08% | 2,894,939 |
| 2023-10-13 | 2023-10-11 | 3.229 | 870,137 | -46,781 | 0.08% | 2,809,532 |
| 2023-10-12 | 2023-10-10 | 3.209 | 916,918 | -28,561 | 0.09% | 2,941,960 |
| 2023-10-11 | 2023-10-09 | 3.188 | 945,479 | -19,698 | 0.09% | 3,014,399 |
| 2023-10-10 | 2023-10-06 | 3.229 | 965,177 | -108,336 | 0.09% | 3,116,400 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,073,513 | -19,698 | 0.10% | 3,302,700 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,093,211 | +29,547 | 0.10% | 3,452,995 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,063,664 | +117,796 | 0.10% | 3,468,749 |
| 2023-10-04 | 2023-09-29 | 3.384 | 945,868 | -104,825 | 0.09% | 3,201,000 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,050,693 | +253,531 | 0.10% | 3,394,123 |
| 2023-09-29 | 2023-09-27 | 3.323 | 797,162 | -195,024 | 0.08% | 2,648,700 |
| 2023-09-28 | 2023-09-26 | 3.302 | 992,186 | +78,010 | 0.09% | 3,276,349 |
| 2023-09-27 | 2023-09-25 | 3.364 | 914,176 | +22,427 | 0.09% | 3,074,998 |
| 2023-09-26 | 2023-09-22 | 3.435 | 891,749 | -142,367 | 0.08% | 3,063,576 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,034,116 | -97,513 | 0.10% | 3,414,809 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,131,629 | +92,637 | 0.11% | 3,760,021 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,038,992 | +60,945 | 0.10% | 3,558,770 |
| 2023-09-18 | 2023-09-14 | 3.528 | 978,047 | +47,293 | 0.09% | 3,450,320 |
| 2023-09-15 | 2023-09-13 | 3.507 | 930,754 | -87,760 | 0.09% | 3,264,392 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,018,514 | -4,876 | 0.10% | 3,634,858 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,023,390 | -34,617 | 0.10% | 3,683,745 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,058,007 | +15,602 | 0.10% | 3,732,400 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,042,405 | +59,970 | 0.10% | 3,827,020 |
| 2023-09-07 | 2023-09-05 | 3.753 | 982,435 | +65,821 | 0.09% | 3,687,450 |
| 2023-09-06 | 2023-09-04 | 3.979 | 916,614 | +487 | 0.09% | 3,647,199 |
| 2023-09-05 | 2023-08-31 | 3.887 | 916,127 | -65,333 | 0.09% | 3,560,706 |
| 2023-09-04 | 2023-08-30 | 3.866 | 981,460 | +98,975 | 0.09% | 3,794,506 |
| 2023-08-31 | 2023-08-29 | 4.061 | 882,485 | -5,363 | 0.08% | 3,583,800 |
| 2023-08-30 | 2023-08-28 | 4.041 | 887,848 | +59,482 | 0.08% | 3,587,369 |
| 2023-08-29 | 2023-08-25 | 4.256 | 828,366 | +49,244 | 0.08% | 3,525,426 |
| 2023-08-28 | 2023-08-24 | 4.297 | 779,122 | -135,054 | 0.07% | 3,347,809 |
| 2023-08-25 | 2023-08-23 | 4.020 | 914,176 | +101,900 | 0.09% | 3,674,998 |
| 2023-08-24 | 2023-08-22 | 4.225 | 812,276 | -107,751 | 0.08% | 3,431,959 |
| 2023-08-23 | 2023-08-21 | 4.051 | 920,027 | -99,463 | 0.09% | 3,726,824 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,019,490 | +203,801 | 0.10% | 4,276,097 |
| 2023-08-21 | 2023-08-17 | 4.389 | 815,689 | +12,676 | 0.08% | 3,580,219 |
| 2023-08-18 | 2023-08-16 | 4.369 | 803,013 | -40,467 | 0.08% | 3,508,112 |
| 2023-08-17 | 2023-08-15 | 4.440 | 843,480 | +8,776 | 0.08% | 3,745,449 |
| 2023-08-16 | 2023-08-14 | 4.430 | 834,704 | +51,194 | 0.08% | 3,697,920 |
| 2023-08-15 | 2023-08-11 | 4.656 | 783,510 | +11,214 | 0.07% | 3,647,889 |
| 2023-08-14 | 2023-08-10 | 4.871 | 772,296 | +70,208 | 0.07% | 3,761,999 |
| 2023-08-11 | 2023-08-09 | 4.830 | 702,088 | -6,338 | 0.07% | 3,391,202 |
| 2023-08-10 | 2023-08-08 | 4.543 | 708,426 | +40,468 | 0.07% | 3,218,396 |
| 2023-08-09 | 2023-08-07 | 4.687 | 667,958 | +12,189 | 0.06% | 3,130,449 |
| 2023-08-08 | 2023-08-04 | 4.697 | 655,769 | +28,278 | 0.06% | 3,080,049 |
| 2023-08-07 | 2023-08-03 | 4.646 | 627,491 | -12,676 | 0.06% | 2,915,056 |
| 2023-08-04 | 2023-08-02 | 4.584 | 640,167 | +27,791 | 0.06% | 2,934,554 |
| 2023-08-03 | 2023-08-01 | 4.922 | 612,376 | -24,378 | 0.06% | 3,014,398 |
| 2023-08-02 | 2023-07-31 | 4.656 | 636,754 | +27,791 | 0.06% | 2,964,618 |
| 2023-08-01 | 2023-07-28 | 4.338 | 608,963 | -44,856 | 0.06% | 2,641,633 |
| 2023-07-31 | 2023-07-27 | 4.287 | 653,819 | -70,696 | 0.06% | 2,802,690 |
| 2023-07-28 | 2023-07-26 | 3.989 | 724,515 | +4,875 | 0.07% | 2,890,269 |
| 2023-07-27 | 2023-07-25 | 4.030 | 719,640 | -17,552 | 0.07% | 2,900,341 |
| 2023-07-26 | 2023-07-24 | 3.825 | 737,192 | +32,667 | 0.07% | 2,819,880 |
| 2023-07-25 | 2023-07-21 | 3.958 | 704,525 | +4,388 | 0.07% | 2,788,849 |
| 2023-07-24 | 2023-07-20 | 3.969 | 700,137 | +16,577 | 0.07% | 2,778,659 |
| 2023-07-21 | 2023-07-19 | 3.907 | 683,560 | +24,378 | 0.06% | 2,670,809 |
| 2023-07-20 | 2023-07-18 | 3.887 | 659,182 | +43,393 | 0.06% | 2,562,039 |
| 2023-07-19 | 2023-07-14 | 4.010 | 615,789 | -1,951 | 0.06% | 2,469,164 |
| 2023-07-18 | 2023-07-13 | 4.051 | 617,740 | -35,104 | 0.06% | 2,502,327 |
| 2023-07-14 | 2023-07-12 | 3.907 | 652,844 | -2,925 | 0.06% | 2,550,795 |
| 2023-07-13 | 2023-07-11 | 4.020 | 655,769 | -34,130 | 0.06% | 2,636,199 |
| 2023-07-12 | 2023-07-10 | 3.897 | 689,899 | +10,239 | 0.07% | 2,688,502 |
| 2023-07-11 | 2023-07-07 | 3.774 | 679,660 | -19,502 | 0.06% | 2,564,961 |
| 2023-07-10 | 2023-07-06 | 3.764 | 699,162 | +196,487 | 0.07% | 2,631,389 |
| 2023-07-07 | 2023-07-05 | 3.876 | 502,675 | +27,303 | 0.05% | 1,948,589 |
| 2023-07-06 | 2023-07-04 | 4.020 | 475,372 | -7,801 | 0.04% | 1,911,001 |
| 2023-07-05 | 2023-07-03 | 3.887 | 483,173 | -1,950 | 0.05% | 1,877,946 |
| 2023-07-04 | 2023-06-30 | 3.774 | 485,123 | +19,502 | 0.05% | 1,830,800 |
| 2023-07-03 | 2023-06-29 | 3.774 | 465,621 | -39,004 | 0.04% | 1,757,202 |
| 2023-06-30 | 2023-06-28 | 3.907 | 504,625 | +49,243 | 0.05% | 1,971,673 |
| 2023-06-29 | 2023-06-27 | 3.958 | 455,382 | -87,273 | 0.04% | 1,802,621 |
| 2023-06-28 | 2023-06-26 | 3.876 | 542,655 | +6,338 | 0.05% | 2,103,569 |
| 2023-06-27 | 2023-06-23 | 3.846 | 536,317 | +14,139 | 0.05% | 2,062,501 |
| 2023-06-26 | 2023-06-21 | 3.876 | 522,178 | +20,478 | 0.05% | 2,024,192 |
| 2023-06-23 | 2023-06-20 | 4.041 | 501,700 | +70,209 | 0.05% | 2,027,130 |
| 2023-06-21 | 2023-06-19 | 4.492 | 431,491 | +14,627 | 0.04% | 1,938,149 |
| 2023-06-20 | 2023-06-16 | 4.748 | 416,864 | +71,671 | 0.04% | 1,979,323 |
| 2023-06-19 | 2023-06-15 | 4.881 | 345,193 | -45,343 | 0.03% | 1,685,040 |
| 2023-06-16 | 2023-06-14 | 4.666 | 390,536 | +17,064 | 0.04% | 1,822,274 |
| 2023-06-15 | 2023-06-13 | 4.523 | 373,472 | +5,364 | 0.04% | 1,689,032 |
| 2023-06-14 | 2023-06-12 | 4.523 | 368,108 | +12,676 | 0.03% | 1,664,773 |
| 2023-06-13 | 2023-06-09 | 4.461 | 355,432 | +13,652 | 0.03% | 1,585,576 |
| 2023-06-12 | 2023-06-08 | 4.533 | 341,780 | +20,965 | 0.03% | 1,549,210 |
| 2023-06-09 | 2023-06-07 | 4.666 | 320,815 | -975 | 0.03% | 1,496,950 |
| 2023-06-08 | 2023-06-06 | 4.574 | 321,790 | +1,950 | 0.03% | 1,471,799 |
| 2023-06-07 | 2023-06-05 | 4.553 | 319,840 | +5,851 | 0.03% | 1,456,321 |
| 2023-06-06 | 2023-06-02 | 4.769 | 313,989 | +975 | 0.03% | 1,497,299 |
| 2023-06-05 | 2023-06-01 | 4.430 | 313,014 | +975 | 0.03% | 1,386,720 |
| 2023-06-02 | 2023-05-31 | 4.492 | 312,039 | -975 | 0.03% | 1,401,600 |
| 2023-05-31 | 2023-05-29 | 4.698 | 313,014 | +3,092 | 0.03% | 1,470,526 |
| 2023-05-30 | 2023-05-25 | 4.884 | 309,922 | +1,937 | 0.03% | 1,513,600 |
| 2023-05-29 | 2023-05-24 | 5.039 | 307,985 | +4,358 | 0.03% | 1,551,840 |
| 2023-05-25 | 2023-05-23 | 5.245 | 303,627 | +8,233 | 0.03% | 1,592,582 |
| 2023-05-24 | 2023-05-22 | 5.235 | 295,394 | -4,843 | 0.03% | 1,546,348 |
| 2023-05-22 | 2023-05-18 | 5.059 | 300,237 | +2,906 | 0.03% | 1,519,000 |
| 2023-05-19 | 2023-05-17 | 5.307 | 297,331 | -1,937 | 0.03% | 1,577,978 |
| 2023-05-18 | 2023-05-16 | 5.297 | 299,268 | -2,906 | 0.03% | 1,585,168 |
| 2023-05-17 | 2023-05-15 | 5.307 | 302,174 | +3,874 | 0.03% | 1,603,680 |
| 2023-05-16 | 2023-05-12 | 5.379 | 298,300 | +969 | 0.03% | 1,604,680 |
| 2023-05-15 | 2023-05-11 | 5.421 | 297,331 | -1,453 | 0.03% | 1,611,748 |
| 2023-05-12 | 2023-05-10 | 5.493 | 298,784 | +1,453 | 0.03% | 1,641,219 |
| 2023-05-11 | 2023-05-09 | 5.421 | 297,331 | +2,905 | 0.03% | 1,611,748 |
| 2023-05-10 | 2023-05-08 | 5.369 | 294,426 | +2,906 | 0.03% | 1,580,801 |
| 2023-05-09 | 2023-05-05 | 6.040 | 291,520 | +968 | 0.03% | 1,760,848 |
| 2023-05-08 | 2023-05-04 | 5.916 | 290,552 | -7,264 | 0.03% | 1,719,001 |
| 2023-05-05 | 2023-05-03 | 5.937 | 297,816 | -968 | 0.03% | 1,768,127 |
| 2023-05-02 | 2023-04-27 | 6.082 | 298,784 | +1,453 | 0.03% | 1,817,064 |
| 2023-04-28 | 2023-04-26 | 6.009 | 297,331 | +6,779 | 0.03% | 1,786,738 |
| 2023-04-27 | 2023-04-25 | 5.947 | 290,552 | -484 | 0.03% | 1,728,001 |
| 2023-04-26 | 2023-04-24 | 6.185 | 291,036 | +2,905 | 0.03% | 1,799,994 |
| 2023-04-25 | 2023-04-21 | 6.185 | 288,131 | -12,106 | 0.03% | 1,782,028 |
| 2023-04-20 | 2023-04-18 | 6.815 | 300,237 | +484 | 0.03% | 2,046,001 |
| 2023-04-19 | 2023-04-17 | 6.866 | 299,753 | +969 | 0.03% | 2,058,177 |
| 2023-04-18 | 2023-04-14 | 6.773 | 298,784 | -969 | 0.03% | 2,023,759 |
| 2023-04-14 | 2023-04-12 | 6.763 | 299,753 | +4,843 | 0.03% | 2,027,227 |
| 2023-04-13 | 2023-04-11 | 6.969 | 294,910 | -969 | 0.03% | 2,055,374 |
| 2023-04-11 | 2023-04-04 | 7.011 | 295,879 | +3,390 | 0.03% | 2,074,348 |
| 2023-04-06 | 2023-04-03 | 7.011 | 292,489 | +8,232 | 0.03% | 2,050,581 |
| 2023-04-04 | 2023-03-31 | 7.393 | 284,257 | -5,326 | 0.03% | 2,101,463 |
| 2023-04-03 | 2023-03-30 | 7.021 | 289,583 | +6,779 | 0.03% | 2,033,198 |
| 2023-03-31 | 2023-03-29 | 6.639 | 282,804 | -14,527 | 0.03% | 1,877,561 |
| 2023-03-30 | 2023-03-28 | 6.453 | 297,331 | +10,653 | 0.03% | 1,918,747 |
| 2023-03-29 | 2023-03-27 | 6.505 | 286,678 | +2,906 | 0.03% | 1,864,801 |
| 2023-03-27 | 2023-03-23 | 6.877 | 283,772 | -485 | 0.03% | 1,951,378 |
| 2023-03-24 | 2023-03-22 | 6.825 | 284,257 | +1,937 | 0.03% | 1,940,038 |
| 2023-03-23 | 2023-03-21 | 6.866 | 282,320 | -3,874 | 0.03% | 1,938,478 |
| 2023-03-22 | 2023-03-20 | 6.495 | 286,194 | +3,874 | 0.03% | 1,858,698 |
| 2023-03-17 | 2023-03-15 | 6.587 | 282,320 | +4,359 | 0.03% | 1,859,773 |
| 2023-03-15 | 2023-03-13 | 7.166 | 277,961 | -2,422 | 0.03% | 1,991,778 |
| 2023-03-14 | 2023-03-10 | 7.000 | 280,383 | -14,527 | 0.03% | 1,962,813 |
| 2023-03-13 | 2023-03-09 | 7.537 | 294,910 | +2,421 | 0.03% | 2,222,849 |
| 2023-03-10 | 2023-03-08 | 8.105 | 292,489 | -47,457 | 0.03% | 2,370,701 |
| 2023-03-09 | 2023-03-07 | 8.673 | 339,946 | +1,937 | 0.03% | 2,948,403 |
| 2023-03-07 | 2023-03-03 | 9.262 | 338,009 | -484 | 0.03% | 3,130,533 |
| 2023-03-06 | 2023-03-02 | 9.282 | 338,493 | +4,358 | 0.03% | 3,142,006 |
| 2023-03-03 | 2023-03-01 | 9.293 | 334,135 | -8,716 | 0.03% | 3,105,003 |
| 2023-03-02 | 2023-02-28 | 8.632 | 342,851 | -1,937 | 0.03% | 2,959,438 |
| 2023-03-01 | 2023-02-27 | 8.735 | 344,788 | -484 | 0.03% | 3,011,758 |
| 2023-02-28 | 2023-02-24 | 8.632 | 345,272 | +15,011 | 0.03% | 2,980,336 |
| 2023-02-24 | 2023-02-22 | 8.611 | 330,261 | -968 | 0.03% | 2,843,943 |
| 2023-02-23 | 2023-02-21 | 8.508 | 331,229 | -969 | 0.03% | 2,818,079 |
| 2023-02-22 | 2023-02-20 | 8.529 | 332,198 | +5,811 | 0.03% | 2,833,183 |
| 2023-02-21 | 2023-02-17 | 8.332 | 326,387 | +148,182 | 0.03% | 2,719,593 |
| 2023-02-20 | 2023-02-16 | 8.178 | 178,205 | -10,654 | 0.02% | 1,457,279 |
| 2023-02-17 | 2023-02-15 | 8.332 | 188,859 | +2,422 | 0.02% | 1,573,652 |
| 2023-02-16 | 2023-02-14 | 8.735 | 186,437 | -3,874 | 0.02% | 1,628,546 |
| 2023-02-15 | 2023-02-13 | 8.880 | 190,311 | +95,397 | 0.02% | 1,689,896 |
| 2023-02-14 | 2023-02-10 | 8.178 | 94,914 | +969 | 0.01% | 776,163 |
| 2023-02-13 | 2023-02-09 | 8.209 | 93,945 | -969 | 0.01% | 771,149 |
| 2023-02-10 | 2023-02-08 | 7.796 | 94,914 | -484 | 0.01% | 739,903 |
| 2023-02-09 | 2023-02-07 | 7.837 | 95,398 | +484 | 0.01% | 747,616 |
| 2023-02-08 | 2023-02-06 | 8.002 | 94,914 | +87,166 | 0.01% | 759,503 |
| 2023-02-01 | 2023-01-30 | 8.353 | 7,748 | -969 | 0.00% | 64,720 |
| 2023-01-19 | 2023-01-17 | 8.095 | 8,717 | +969 | 0.00% | 70,564 |
| 2023-01-18 | 2023-01-16 | 8.322 | 7,748 | -1,937 | 0.00% | 64,480 |
| 2023-01-16 | 2023-01-12 | 9.004 | 9,685 | +1,937 | 0.00% | 87,199 |
| 2023-01-12 | 2023-01-10 | 9.406 | 7,748 | +6,779 | 0.00% | 72,880 |
| 2023-01-11 | 2023-01-09 | 10.201 | 969 | -484 | 0.00% | 9,885 |
| 2023-01-10 | 2023-01-06 | 9.582 | 1,453 | +1,453 | 0.00% | 13,922 |
| 2023-01-03 | 2022-12-29 | 9.334 | 0 | -969 | ||
| 2022-12-30 | 2022-12-28 | 9.520 | 969 | +969 | 0.00% | 9,225 |
| 2022-11-25 | 2022-11-23 | 6.226 | 0 | -1,937 | ||
| 2022-11-22 | 2022-11-18 | 7.300 | 1,937 | +968 | 0.00% | 14,140 |
| 2022-11-11 | 2022-11-09 | 5.782 | 969 | -484 | 0.00% | 5,603 |
| 2022-11-10 | 2022-11-08 | 5.607 | 1,453 | +969 | 0.00% | 8,146 |
| 2022-11-09 | 2022-11-07 | 5.658 | 484 | +484 | 0.00% | 2,739 |
| 2022-11-08 | 2022-11-04 | 5.503 | 0 | -484 | ||
| 2022-11-07 | 2022-11-03 | 4.729 | 484 | +484 | 0.00% | 2,289 |
| 2022-09-23 | 2022-09-21 | 5.350 | 0 | -963 | ||
| 2022-09-22 | 2022-09-20 | 5.537 | 963 | +963 | 0.00% | 5,332 |
| 2022-08-05 | 2022-08-03 | 3.345 | 0 | -481 | ||
| 2022-06-30 | 2022-06-28 | 4.643 | 481 | +481 | 0.00% | 2,233 |
| 2021-09-10 | 2021-09-08 | 8.262 | 0 | -1,898 | ||
| 2021-08-16 | 2021-08-12 | 7.651 | 1,898 | +1,898 | 0.00% | 14,521 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy