History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 591,500 | +0 | 0.05% | 579,670 |
| 2025-10-13 | 2025-10-09 | 1.000 | 591,500 | +0 | 0.05% | 591,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 591,500 | +0 | 0.05% | 579,670 |
| 2025-10-09 | 2025-10-06 | 0.990 | 591,500 | -35,000 | 0.05% | 585,585 |
| 2025-09-25 | 2025-09-23 | 1.020 | 626,500 | -4,000 | 0.06% | 639,030 |
| 2025-09-23 | 2025-09-19 | 0.930 | 630,500 | -10,000 | 0.06% | 586,365 |
| 2025-09-22 | 2025-09-18 | 0.900 | 640,500 | -100,000 | 0.06% | 576,450 |
| 2025-09-18 | 2025-09-16 | 0.920 | 740,500 | -10,500 | 0.07% | 681,260 |
| 2025-09-17 | 2025-09-15 | 0.870 | 751,000 | +34,000 | 0.07% | 653,370 |
| 2025-09-04 | 2025-09-02 | 0.820 | 717,000 | +3,000 | 0.07% | 587,940 |
| 2025-09-03 | 2025-09-01 | 0.810 | 714,000 | -1,000 | 0.07% | 578,340 |
| 2025-08-05 | 2025-08-01 | 0.780 | 715,000 | -214,000 | 0.07% | 557,700 |
| 2025-07-23 | 2025-07-21 | 0.830 | 929,000 | -50,000 | 0.09% | 771,070 |
| 2025-07-22 | 2025-07-18 | 0.820 | 979,000 | -50,000 | 0.09% | 802,780 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,029,000 | -23,000 | 0.09% | 864,360 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,052,000 | -20,000 | 0.10% | 841,600 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,072,000 | +8,000 | 0.10% | 739,680 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,064,000 | +3,500 | 0.10% | 723,520 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,060,500 | +7,500 | 0.10% | 689,325 |
| 2025-05-15 | 2025-05-13 | 0.700 | 1,053,000 | +2,500 | 0.10% | 737,100 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,050,500 | +15,000 | 0.10% | 745,855 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,035,500 | +15,000 | 0.10% | 714,495 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,020,500 | +159,000 | 0.09% | 642,915 |
| 2025-04-09 | 2025-04-07 | 0.650 | 861,500 | +25,500 | 0.08% | 559,975 |
| 2025-04-02 | 2025-03-31 | 0.820 | 836,000 | +40,000 | 0.08% | 685,520 |
| 2025-03-17 | 2025-03-13 | 0.860 | 796,000 | +10,000 | 0.07% | 684,560 |
| 2025-03-11 | 2025-03-07 | 0.950 | 786,000 | -5,000 | 0.07% | 746,700 |
| 2025-03-06 | 2025-03-04 | 0.890 | 791,000 | +5,000 | 0.07% | 703,990 |
| 2025-03-03 | 2025-02-27 | 1.010 | 786,000 | -15,000 | 0.07% | 793,860 |
| 2025-02-28 | 2025-02-26 | 0.920 | 801,000 | +10,000 | 0.07% | 736,920 |
| 2025-02-27 | 2025-02-25 | 0.870 | 791,000 | +33,500 | 0.07% | 688,170 |
| 2025-02-21 | 2025-02-19 | 0.930 | 757,500 | -18,000 | 0.07% | 704,475 |
| 2025-02-19 | 2025-02-17 | 0.950 | 775,500 | +20,000 | 0.07% | 736,725 |
| 2025-02-11 | 2025-02-07 | 0.890 | 755,500 | +38,000 | 0.07% | 672,395 |
| 2025-02-05 | 2025-02-03 | 0.830 | 717,500 | -194,000 | 0.07% | 595,525 |
| 2025-02-04 | 2025-01-28 | 0.880 | 911,500 | -57,000 | 0.08% | 802,120 |
| 2025-01-24 | 2025-01-22 | 0.850 | 968,500 | +10,000 | 0.09% | 823,225 |
| 2025-01-20 | 2025-01-16 | 0.880 | 958,500 | +200,000 | 0.09% | 843,480 |
| 2025-01-09 | 2025-01-07 | 0.930 | 758,500 | +10,000 | 0.07% | 705,405 |
| 2025-01-03 | 2024-12-31 | 1.000 | 748,500 | -200,000 | 0.07% | 748,500 |
| 2024-12-27 | 2024-12-20 | 1.080 | 948,500 | +200,000 | 0.09% | 1,024,380 |
| 2024-12-23 | 2024-12-19 | 1.050 | 748,500 | -95,500 | 0.07% | 785,925 |
| 2024-12-20 | 2024-12-18 | 1.100 | 844,000 | +9,000 | 0.08% | 928,400 |
| 2024-12-19 | 2024-12-17 | 1.080 | 835,000 | +100,000 | 0.08% | 901,800 |
| 2024-12-18 | 2024-12-16 | 1.090 | 735,000 | -230,000 | 0.07% | 801,150 |
| 2024-12-17 | 2024-12-13 | 1.130 | 965,000 | +63,500 | 0.09% | 1,090,450 |
| 2024-12-16 | 2024-12-12 | 1.210 | 901,500 | +193,000 | 0.08% | 1,090,815 |
| 2024-12-12 | 2024-12-10 | 1.130 | 708,500 | -276,500 | 0.07% | 800,605 |
| 2024-12-09 | 2024-12-05 | 1.020 | 985,000 | +17,000 | 0.09% | 1,004,700 |
| 2024-11-29 | 2024-11-27 | 0.860 | 968,000 | -49,000 | 0.09% | 832,480 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,017,000 | +207,000 | 0.09% | 864,450 |
| 2024-11-26 | 2024-11-22 | 0.850 | 810,000 | -1,000 | 0.07% | 688,500 |
| 2024-11-22 | 2024-11-20 | 0.990 | 811,000 | -50,000 | 0.07% | 802,890 |
| 2024-11-20 | 2024-11-18 | 0.980 | 861,000 | +100,000 | 0.08% | 843,780 |
| 2024-11-14 | 2024-11-12 | 1.040 | 761,000 | -312,500 | 0.07% | 791,440 |
| 2024-11-12 | 2024-11-08 | 1.150 | 1,073,500 | -105,500 | 0.10% | 1,234,525 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,179,000 | +75,000 | 0.11% | 1,414,800 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,104,000 | -100,000 | 0.10% | 1,181,280 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,204,000 | +98,000 | 0.11% | 1,288,280 |
| 2024-10-23 | 2024-10-21 | 1.060 | 1,106,000 | -44,500 | 0.10% | 1,172,360 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,150,500 | +181,500 | 0.11% | 1,219,530 |
| 2024-10-21 | 2024-10-17 | 0.960 | 969,000 | +50,000 | 0.09% | 930,240 |
| 2024-10-18 | 2024-10-16 | 1.040 | 919,000 | +21,000 | 0.08% | 955,760 |
| 2024-10-17 | 2024-10-15 | 1.030 | 898,000 | -98,000 | 0.08% | 924,940 |
| 2024-10-16 | 2024-10-14 | 1.130 | 996,000 | +47,500 | 0.09% | 1,125,480 |
| 2024-10-15 | 2024-10-10 | 1.250 | 948,500 | +112,500 | 0.09% | 1,185,625 |
| 2024-10-14 | 2024-10-09 | 1.170 | 836,000 | +103,000 | 0.08% | 978,120 |
| 2024-10-10 | 2024-10-08 | 1.200 | 733,000 | -3,500 | 0.07% | 879,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 736,500 | +122,000 | 0.07% | 1,237,320 |
| 2024-10-08 | 2024-10-04 | 1.530 | 614,500 | +38,000 | 0.06% | 940,185 |
| 2024-10-07 | 2024-10-03 | 1.500 | 576,500 | -23,000 | 0.05% | 864,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 599,500 | +19,000 | 0.06% | 977,185 |
| 2024-10-03 | 2024-09-30 | 1.550 | 580,500 | +22,000 | 0.05% | 899,775 |
| 2024-10-02 | 2024-09-27 | 1.160 | 558,500 | +12,000 | 0.05% | 647,860 |
| 2024-09-30 | 2024-09-26 | 1.120 | 546,500 | +196,000 | 0.05% | 612,080 |
| 2024-09-27 | 2024-09-25 | 0.820 | 350,500 | +39,500 | 0.03% | 287,410 |
| 2024-09-26 | 2024-09-24 | 0.780 | 311,000 | +6,000 | 0.03% | 242,580 |
| 2024-09-25 | 2024-09-23 | 0.730 | 305,000 | -82,000 | 0.03% | 222,650 |
| 2024-09-24 | 2024-09-20 | 0.710 | 387,000 | +82,000 | 0.04% | 274,770 |
| 2024-09-23 | 2024-09-19 | 0.800 | 305,000 | -500 | 0.03% | 244,000 |
| 2024-09-03 | 2024-08-30 | 1.010 | 305,500 | -1,000 | 0.03% | 308,555 |
| 2024-08-22 | 2024-08-20 | 0.910 | 306,500 | -50,000 | 0.03% | 278,915 |
| 2024-07-23 | 2024-07-19 | 1.350 | 356,500 | +4,000 | 0.03% | 481,275 |
| 2024-07-02 | 2024-06-27 | 1.410 | 352,500 | +5,000 | 0.03% | 497,025 |
| 2024-06-11 | 2024-06-06 | 1.730 | 347,500 | -16,000 | 0.03% | 601,175 |
| 2024-06-04 | 2024-05-31 | 1.800 | 363,500 | -8,000 | 0.03% | 654,300 |
| 2024-05-29 | 2024-05-27 | 2.031 | 371,500 | +5,619 | 0.03% | 754,411 |
| 2024-05-28 | 2024-05-24 | 2.000 | 365,881 | +19,698 | 0.03% | 731,855 |
| 2024-05-20 | 2024-05-16 | 2.274 | 346,183 | +7,879 | 0.03% | 787,359 |
| 2024-05-14 | 2024-05-10 | 2.193 | 338,304 | -1,970 | 0.03% | 741,959 |
| 2024-05-10 | 2024-05-08 | 1.746 | 340,274 | -39,395 | 0.03% | 594,260 |
| 2024-05-02 | 2024-04-29 | 1.838 | 379,669 | +1,970 | 0.04% | 697,755 |
| 2024-04-30 | 2024-04-26 | 1.787 | 377,699 | -17,728 | 0.04% | 674,959 |
| 2024-04-22 | 2024-04-18 | 1.655 | 395,427 | +1,970 | 0.04% | 654,445 |
| 2024-03-26 | 2024-03-22 | 1.665 | 393,457 | +3,447 | 0.04% | 655,179 |
| 2024-03-07 | 2024-03-05 | 1.797 | 390,010 | -3,447 | 0.04% | 700,920 |
| 2024-03-05 | 2024-03-01 | 1.990 | 393,457 | +985 | 0.04% | 783,019 |
| 2024-02-27 | 2024-02-23 | 1.990 | 392,472 | +2,954 | 0.04% | 781,059 |
| 2024-02-15 | 2024-02-09 | 1.889 | 389,518 | +5,909 | 0.04% | 735,630 |
| 2024-02-06 | 2024-02-02 | 1.828 | 383,609 | +19,698 | 0.04% | 701,101 |
| 2024-01-16 | 2024-01-12 | 2.325 | 363,911 | -8,372 | 0.03% | 846,155 |
| 2024-01-12 | 2024-01-10 | 2.345 | 372,283 | +8,372 | 0.03% | 873,181 |
| 2024-01-09 | 2024-01-05 | 2.345 | 363,911 | -2,955 | 0.03% | 853,545 |
| 2024-01-02 | 2023-12-28 | 2.488 | 366,866 | -1,969 | 0.03% | 912,626 |
| 2023-12-14 | 2023-12-12 | 2.660 | 368,835 | -11,819 | 0.03% | 981,189 |
| 2023-12-07 | 2023-12-05 | 2.701 | 380,654 | -9,849 | 0.04% | 1,028,090 |
| 2023-12-06 | 2023-12-04 | 2.772 | 390,503 | +9,849 | 0.04% | 1,082,446 |
| 2023-12-04 | 2023-11-30 | 2.965 | 380,654 | +9,849 | 0.04% | 1,128,580 |
| 2023-12-01 | 2023-11-29 | 2.995 | 370,805 | +39,395 | 0.03% | 1,110,674 |
| 2023-11-30 | 2023-11-28 | 3.097 | 331,410 | +23,637 | 0.03% | 1,026,324 |
| 2023-11-23 | 2023-11-21 | 3.209 | 307,773 | -7,879 | 0.03% | 987,499 |
| 2023-11-21 | 2023-11-17 | 3.137 | 315,652 | -10,834 | 0.03% | 990,344 |
| 2023-11-17 | 2023-11-15 | 3.290 | 326,486 | -20,190 | 0.03% | 1,074,060 |
| 2023-11-16 | 2023-11-14 | 3.229 | 346,676 | +5,909 | 0.03% | 1,119,361 |
| 2023-11-15 | 2023-11-13 | 3.259 | 340,767 | +18,713 | 0.03% | 1,110,662 |
| 2023-11-14 | 2023-11-10 | 3.036 | 322,054 | -9,849 | 0.03% | 977,730 |
| 2023-11-09 | 2023-11-07 | 3.239 | 331,903 | +9,849 | 0.03% | 1,075,031 |
| 2023-10-06 | 2023-10-04 | 3.159 | 322,054 | -11,326 | 0.03% | 1,017,234 |
| 2023-10-05 | 2023-10-03 | 3.261 | 333,380 | +3,301 | 0.03% | 1,087,196 |
| 2023-09-26 | 2023-09-22 | 3.435 | 330,079 | +19,503 | 0.03% | 1,133,976 |
| 2023-09-18 | 2023-09-14 | 3.528 | 310,576 | +9,751 | 0.03% | 1,095,639 |
| 2023-09-11 | 2023-09-06 | 3.671 | 300,825 | +1,950 | 0.03% | 1,104,430 |
| 2023-09-07 | 2023-09-05 | 3.753 | 298,875 | -56,557 | 0.03% | 1,121,791 |
| 2023-09-06 | 2023-09-04 | 3.979 | 355,432 | +975 | 0.03% | 1,414,261 |
| 2023-09-04 | 2023-08-30 | 3.866 | 354,457 | +15,602 | 0.03% | 1,370,396 |
| 2023-08-31 | 2023-08-29 | 4.061 | 338,855 | +4,876 | 0.03% | 1,376,101 |
| 2023-08-25 | 2023-08-23 | 4.020 | 333,979 | +2,925 | 0.03% | 1,342,599 |
| 2023-08-16 | 2023-08-14 | 4.430 | 331,054 | -2,438 | 0.03% | 1,466,641 |
| 2023-08-15 | 2023-08-11 | 4.656 | 333,492 | +1,463 | 0.03% | 1,552,682 |
| 2023-08-14 | 2023-08-10 | 4.871 | 332,029 | +58,995 | 0.03% | 1,617,376 |
| 2023-08-11 | 2023-08-09 | 4.830 | 273,034 | -1,463 | 0.03% | 1,318,800 |
| 2023-08-10 | 2023-08-08 | 4.543 | 274,497 | +1,463 | 0.03% | 1,247,046 |
| 2023-08-09 | 2023-08-07 | 4.687 | 273,034 | -488 | 0.03% | 1,279,600 |
| 2023-08-07 | 2023-08-03 | 4.646 | 273,522 | +3,413 | 0.03% | 1,270,667 |
| 2023-08-04 | 2023-08-02 | 4.584 | 270,109 | -17,064 | 0.03% | 1,238,192 |
| 2023-08-03 | 2023-08-01 | 4.922 | 287,173 | +9,751 | 0.03% | 1,413,599 |
| 2023-08-02 | 2023-07-31 | 4.656 | 277,422 | -975 | 0.03% | 1,291,630 |
| 2023-07-24 | 2023-07-20 | 3.969 | 278,397 | +4,875 | 0.03% | 1,104,884 |
| 2023-07-19 | 2023-07-14 | 4.010 | 273,522 | +10,239 | 0.03% | 1,096,757 |
| 2023-07-14 | 2023-07-12 | 3.907 | 263,283 | +1,950 | 0.02% | 1,028,701 |
| 2023-07-07 | 2023-07-05 | 3.876 | 261,333 | -19,502 | 0.02% | 1,013,042 |
| 2023-07-03 | 2023-06-29 | 3.774 | 280,835 | -4,876 | 0.03% | 1,059,840 |
| 2023-06-28 | 2023-06-26 | 3.876 | 285,711 | +19,503 | 0.03% | 1,107,541 |
| 2023-06-26 | 2023-06-21 | 3.876 | 266,208 | -4,876 | 0.03% | 1,031,939 |
| 2023-06-23 | 2023-06-20 | 4.041 | 271,084 | -13,164 | 0.03% | 1,095,321 |
| 2023-06-21 | 2023-06-19 | 4.492 | 284,248 | +1,950 | 0.03% | 1,276,770 |
| 2023-06-20 | 2023-06-16 | 4.748 | 282,298 | +17,065 | 0.03% | 1,340,386 |
| 2023-06-19 | 2023-06-15 | 4.881 | 265,233 | -9,264 | 0.03% | 1,294,720 |
| 2023-06-06 | 2023-06-02 | 4.769 | 274,497 | -975 | 0.03% | 1,308,976 |
| 2023-06-02 | 2023-05-31 | 4.492 | 275,472 | +2,926 | 0.03% | 1,237,351 |
| 2023-05-31 | 2023-05-29 | 4.698 | 272,546 | -2,510 | 0.03% | 1,280,409 |
| 2023-05-29 | 2023-05-24 | 5.039 | 275,056 | +969 | 0.03% | 1,385,921 |
| 2023-05-25 | 2023-05-23 | 5.245 | 274,087 | -969 | 0.03% | 1,437,639 |
| 2023-05-24 | 2023-05-22 | 5.235 | 275,056 | +4,359 | 0.03% | 1,439,881 |
| 2023-05-22 | 2023-05-18 | 5.059 | 270,697 | +484 | 0.03% | 1,369,548 |
| 2023-05-19 | 2023-05-17 | 5.307 | 270,213 | +7,748 | 0.03% | 1,434,059 |
| 2023-05-15 | 2023-05-11 | 5.421 | 262,465 | +968 | 0.02% | 1,422,749 |
| 2023-05-10 | 2023-05-08 | 5.369 | 261,497 | +1,453 | 0.02% | 1,404,002 |
| 2023-05-05 | 2023-05-03 | 5.937 | 260,044 | +1,937 | 0.02% | 1,543,876 |
| 2023-04-25 | 2023-04-21 | 6.185 | 258,107 | +4,843 | 0.02% | 1,596,336 |
| 2023-04-21 | 2023-04-19 | 6.742 | 253,264 | +2,905 | 0.02% | 1,707,593 |
| 2023-04-20 | 2023-04-18 | 6.815 | 250,359 | +1,937 | 0.02% | 1,706,101 |
| 2023-04-19 | 2023-04-17 | 6.866 | 248,422 | +2,906 | 0.02% | 1,705,726 |
| 2023-04-13 | 2023-04-11 | 6.969 | 245,516 | -2,422 | 0.02% | 1,711,123 |
| 2023-03-30 | 2023-03-28 | 6.453 | 247,938 | -4,842 | 0.02% | 1,600,003 |
| 2023-03-24 | 2023-03-22 | 6.825 | 252,780 | -2,906 | 0.02% | 1,725,209 |
| 2023-03-23 | 2023-03-21 | 6.866 | 255,686 | +1,937 | 0.02% | 1,755,603 |
| 2023-03-22 | 2023-03-20 | 6.495 | 253,749 | -1,937 | 0.02% | 1,647,982 |
| 2023-03-20 | 2023-03-16 | 6.577 | 255,686 | +1,937 | 0.02% | 1,681,682 |
| 2023-03-17 | 2023-03-15 | 6.587 | 253,749 | +4,843 | 0.02% | 1,671,562 |
| 2023-03-14 | 2023-03-10 | 7.000 | 248,906 | +484 | 0.02% | 1,742,459 |
| 2023-03-13 | 2023-03-09 | 7.537 | 248,422 | -1,453 | 0.02% | 1,872,451 |
| 2023-03-10 | 2023-03-08 | 8.105 | 249,875 | +3,390 | 0.02% | 2,025,303 |
| 2023-03-09 | 2023-03-07 | 8.673 | 246,485 | +484 | 0.02% | 2,137,802 |
| 2023-03-08 | 2023-03-06 | 9.086 | 246,001 | +1,937 | 0.02% | 2,235,204 |
| 2023-03-07 | 2023-03-03 | 9.262 | 244,064 | +969 | 0.02% | 2,260,444 |
| 2023-03-03 | 2023-03-01 | 9.293 | 243,095 | -2,906 | 0.02% | 2,258,999 |
| 2023-03-02 | 2023-02-28 | 8.632 | 246,001 | -484 | 0.02% | 2,123,444 |
| 2023-02-28 | 2023-02-24 | 8.632 | 246,485 | +1,453 | 0.02% | 2,127,621 |
| 2023-02-27 | 2023-02-23 | 8.931 | 245,032 | -969 | 0.02% | 2,188,449 |
| 2023-02-21 | 2023-02-17 | 8.332 | 246,001 | -12,106 | 0.02% | 2,049,784 |
| 2023-02-20 | 2023-02-16 | 8.178 | 258,107 | +5,811 | 0.02% | 2,110,681 |
| 2023-02-17 | 2023-02-15 | 8.332 | 252,296 | +11,622 | 0.02% | 2,102,236 |
| 2023-02-15 | 2023-02-13 | 8.880 | 240,674 | -3,390 | 0.02% | 2,137,102 |
| 2023-02-14 | 2023-02-10 | 8.178 | 244,064 | -968 | 0.02% | 1,995,844 |
| 2023-02-13 | 2023-02-09 | 8.209 | 245,032 | +968 | 0.02% | 2,011,349 |
| 2023-02-08 | 2023-02-06 | 8.002 | 244,064 | +1,937 | 0.02% | 1,953,004 |
| 2023-02-07 | 2023-02-03 | 8.353 | 242,127 | -484 | 0.02% | 2,022,504 |
| 2023-02-03 | 2023-02-01 | 8.467 | 242,611 | +484 | 0.02% | 2,054,102 |
| 2023-02-02 | 2023-01-31 | 8.653 | 242,127 | +969 | 0.02% | 2,095,004 |
| 2023-02-01 | 2023-01-30 | 8.353 | 241,158 | +4,842 | 0.02% | 2,014,410 |
| 2023-01-30 | 2023-01-26 | 8.776 | 236,316 | -1,937 | 0.02% | 2,074,004 |
| 2023-01-27 | 2023-01-20 | 8.776 | 238,253 | -484 | 0.02% | 2,091,004 |
| 2023-01-20 | 2023-01-18 | 8.353 | 238,737 | -968 | 0.02% | 1,994,187 |
| 2023-01-19 | 2023-01-17 | 8.095 | 239,705 | +968 | 0.02% | 1,940,398 |
| 2023-01-18 | 2023-01-16 | 8.322 | 238,737 | -484 | 0.02% | 1,986,792 |
| 2023-01-17 | 2023-01-13 | 8.931 | 239,221 | +484 | 0.02% | 2,136,550 |
| 2023-01-16 | 2023-01-12 | 9.004 | 238,737 | -9,201 | 0.02% | 2,149,482 |
| 2023-01-13 | 2023-01-11 | 8.983 | 247,938 | -1,937 | 0.02% | 2,227,204 |
| 2023-01-12 | 2023-01-10 | 9.406 | 249,875 | +10,654 | 0.02% | 2,350,384 |
| 2023-01-11 | 2023-01-09 | 10.201 | 239,221 | -4,358 | 0.02% | 2,440,360 |
| 2023-01-10 | 2023-01-06 | 9.582 | 243,579 | +2,905 | 0.02% | 2,333,917 |
| 2023-01-09 | 2023-01-05 | 9.644 | 240,674 | -1,937 | 0.02% | 2,320,992 |
| 2023-01-06 | 2023-01-04 | 9.468 | 242,611 | -968 | 0.02% | 2,297,087 |
| 2023-01-03 | 2022-12-29 | 9.334 | 243,579 | +484 | 0.02% | 2,273,557 |
| 2022-12-29 | 2022-12-23 | 9.272 | 243,095 | +968 | 0.02% | 2,253,979 |
| 2022-12-28 | 2022-12-22 | 9.427 | 242,127 | -7,263 | 0.02% | 2,282,504 |
| 2022-12-22 | 2022-12-20 | 7.940 | 249,390 | +968 | 0.02% | 1,980,172 |
| 2022-12-16 | 2022-12-14 | 8.539 | 248,422 | +19,370 | 0.02% | 2,121,256 |
| 2022-12-15 | 2022-12-13 | 8.725 | 229,052 | -1,937 | 0.02% | 1,998,427 |
| 2022-12-13 | 2022-12-09 | 8.405 | 230,989 | -11,622 | 0.02% | 1,941,392 |
| 2022-12-12 | 2022-12-08 | 8.281 | 242,611 | -1,937 | 0.02% | 2,009,012 |
| 2022-12-09 | 2022-12-07 | 7.610 | 244,548 | +969 | 0.02% | 1,860,926 |
| 2022-12-08 | 2022-12-06 | 7.826 | 243,579 | +3,874 | 0.02% | 1,906,368 |
| 2022-12-07 | 2022-12-05 | 8.322 | 239,705 | +11,622 | 0.02% | 1,994,848 |
| 2022-12-05 | 2022-12-01 | 7.207 | 228,083 | +484 | 0.02% | 1,643,788 |
| 2022-12-02 | 2022-11-30 | 7.878 | 227,599 | -2,905 | 0.02% | 1,793,050 |
| 2022-12-01 | 2022-11-29 | 7.104 | 230,504 | +4,358 | 0.02% | 1,637,437 |
| 2022-11-25 | 2022-11-23 | 6.226 | 226,146 | +1,937 | 0.02% | 1,408,004 |
| 2022-11-17 | 2022-11-15 | 7.465 | 224,209 | -7,264 | 0.02% | 1,673,744 |
| 2022-11-14 | 2022-11-10 | 6.267 | 231,473 | -4,358 | 0.02% | 1,450,730 |
| 2022-11-09 | 2022-11-07 | 5.658 | 235,831 | -485 | 0.02% | 1,334,379 |
| 2022-11-08 | 2022-11-04 | 5.503 | 236,316 | -484 | 0.02% | 1,300,523 |
| 2022-10-14 | 2022-10-12 | 4.657 | 236,800 | -76,996 | 0.02% | 1,102,696 |
| 2022-10-07 | 2022-10-05 | 5.400 | 313,796 | +76,996 | 0.03% | 1,694,520 |
| 2022-10-05 | 2022-09-30 | 5.381 | 236,800 | -3,862 | 0.02% | 1,274,218 |
| 2022-10-03 | 2022-09-29 | 5.412 | 240,662 | +5,294 | 0.02% | 1,302,499 |
| 2022-09-30 | 2022-09-28 | 5.495 | 235,368 | -77,974 | 0.02% | 1,293,407 |
| 2022-09-29 | 2022-09-27 | 5.838 | 313,342 | +77,974 | 0.03% | 1,829,309 |
| 2022-09-28 | 2022-09-26 | 5.620 | 235,368 | +16,365 | 0.02% | 1,322,747 |
| 2022-09-26 | 2022-09-22 | 5.111 | 219,003 | -92,414 | 0.02% | 1,119,302 |
| 2022-09-23 | 2022-09-21 | 5.350 | 311,417 | -10,589 | 0.03% | 1,666,026 |
| 2022-09-22 | 2022-09-20 | 5.537 | 322,006 | -15,402 | 0.03% | 1,782,885 |
| 2022-09-19 | 2022-09-15 | 4.602 | 337,408 | +23,103 | 0.03% | 1,552,713 |
| 2022-09-15 | 2022-09-13 | 4.363 | 314,305 | -962 | 0.03% | 1,371,301 |
| 2022-09-08 | 2022-09-06 | 3.989 | 315,267 | +23,103 | 0.03% | 1,257,598 |
| 2022-09-07 | 2022-09-05 | 4.207 | 292,164 | +4,813 | 0.03% | 1,229,176 |
| 2022-09-06 | 2022-09-02 | 4.259 | 287,351 | +81,344 | 0.03% | 1,223,852 |
| 2022-09-02 | 2022-08-31 | 3.854 | 206,007 | +963 | 0.02% | 793,941 |
| 2022-08-26 | 2022-08-24 | 3.397 | 205,044 | +1,925 | 0.02% | 696,509 |
| 2022-08-08 | 2022-08-04 | 3.407 | 203,119 | +481 | 0.02% | 692,080 |
| 2022-07-22 | 2022-07-20 | 3.854 | 202,638 | +482 | 0.02% | 780,957 |
| 2022-07-14 | 2022-07-12 | 3.833 | 202,156 | +481 | 0.02% | 774,899 |
| 2022-07-13 | 2022-07-11 | 3.896 | 201,675 | +3,369 | 0.02% | 785,625 |
| 2022-07-08 | 2022-07-06 | 4.134 | 198,306 | +482 | 0.02% | 819,882 |
| 2022-07-04 | 2022-06-29 | 4.498 | 197,824 | +481 | 0.02% | 889,814 |
| 2022-06-30 | 2022-06-28 | 4.643 | 197,343 | -14,440 | 0.02% | 916,350 |
| 2022-06-29 | 2022-06-27 | 4.456 | 211,783 | -3,850 | 0.02% | 943,801 |
| 2022-06-22 | 2022-06-20 | 4.207 | 215,633 | -15,884 | 0.02% | 907,199 |
| 2022-06-21 | 2022-06-17 | 4.425 | 231,517 | +19,253 | 0.02% | 1,024,530 |
| 2022-06-13 | 2022-06-09 | 3.885 | 212,264 | -9,627 | 0.02% | 824,670 |
| 2022-06-08 | 2022-06-06 | 3.781 | 221,891 | -9,626 | 0.02% | 839,022 |
| 2022-06-07 | 2022-06-02 | 3.712 | 231,517 | -2,407 | 0.02% | 859,322 |
| 2022-06-06 | 2022-06-01 | 3.796 | 233,924 | +5,980 | 0.02% | 887,878 |
| 2022-06-02 | 2022-05-31 | 3.785 | 227,944 | +14,306 | 0.02% | 862,790 |
| 2022-06-01 | 2022-05-30 | 3.544 | 213,638 | +9,538 | 0.02% | 757,121 |
| 2022-05-31 | 2022-05-27 | 3.324 | 204,100 | -3,338 | 0.02% | 678,379 |
| 2022-05-17 | 2022-05-13 | 3.271 | 207,438 | -9,538 | 0.02% | 678,598 |
| 2022-05-16 | 2022-05-12 | 3.146 | 216,976 | -4,769 | 0.02% | 682,500 |
| 2022-05-13 | 2022-05-11 | 3.030 | 221,745 | +9,538 | 0.02% | 671,926 |
| 2022-05-06 | 2022-05-04 | 3.334 | 212,207 | +4,769 | 0.02% | 707,549 |
| 2022-04-22 | 2022-04-20 | 3.974 | 207,438 | -477 | 0.02% | 824,323 |
| 2022-04-13 | 2022-04-11 | 3.701 | 207,915 | +953 | 0.02% | 769,539 |
| 2022-03-24 | 2022-03-22 | 4.037 | 206,962 | +477 | 0.02% | 835,452 |
| 2022-03-18 | 2022-03-16 | 3.387 | 206,485 | +28,612 | 0.02% | 699,296 |
| 2022-03-16 | 2022-03-14 | 3.492 | 177,873 | -9,537 | 0.02% | 621,047 |
| 2022-02-23 | 2022-02-21 | 5.756 | 187,410 | +1,431 | 0.02% | 1,078,785 |
| 2022-02-21 | 2022-02-17 | 6.176 | 185,979 | +4,768 | 0.02% | 1,148,548 |
| 2022-02-16 | 2022-02-14 | 6.029 | 181,211 | -1,430 | 0.02% | 1,092,502 |
| 2022-02-15 | 2022-02-11 | 5.924 | 182,641 | -7,630 | 0.02% | 1,081,974 |
| 2022-02-10 | 2022-02-08 | 5.777 | 190,271 | -5,246 | 0.02% | 1,099,244 |
| 2022-02-08 | 2022-02-04 | 5.526 | 195,517 | -4,768 | 0.02% | 1,080,352 |
| 2022-02-07 | 2022-01-31 | 5.159 | 200,285 | +953 | 0.02% | 1,033,198 |
| 2022-01-25 | 2022-01-21 | 5.337 | 199,332 | +5,246 | 0.02% | 1,063,812 |
| 2022-01-21 | 2022-01-19 | 5.127 | 194,086 | +477 | 0.02% | 995,114 |
| 2022-01-14 | 2022-01-12 | 5.400 | 193,609 | +1,907 | 0.02% | 1,045,449 |
| 2022-01-11 | 2022-01-07 | 5.138 | 191,702 | -5,722 | 0.02% | 984,901 |
| 2022-01-07 | 2022-01-05 | 5.442 | 197,424 | +4,769 | 0.02% | 1,074,329 |
| 2022-01-05 | 2022-01-03 | 6.186 | 192,655 | -2,862 | 0.02% | 1,191,797 |
| 2022-01-04 | 2021-12-31 | 6.385 | 195,517 | +2,862 | 0.02% | 1,248,452 |
| 2021-12-29 | 2021-12-24 | 6.375 | 192,655 | -10,492 | 0.02% | 1,228,157 |
| 2021-12-28 | 2021-12-22 | 6.333 | 203,147 | -4,768 | 0.02% | 1,286,522 |
| 2021-12-20 | 2021-12-16 | 6.113 | 207,915 | -5,723 | 0.02% | 1,270,938 |
| 2021-12-13 | 2021-12-09 | 6.050 | 213,638 | -5,722 | 0.02% | 1,292,481 |
| 2021-12-10 | 2021-12-08 | 5.861 | 219,360 | +954 | 0.02% | 1,285,699 |
| 2021-12-03 | 2021-12-01 | 5.431 | 218,406 | +2,861 | 0.02% | 1,186,217 |
| 2021-11-30 | 2021-11-26 | 5.861 | 215,545 | +1,907 | 0.02% | 1,263,339 |
| 2021-11-29 | 2021-11-25 | 6.176 | 213,638 | +3,815 | 0.02% | 1,319,361 |
| 2021-11-10 | 2021-11-08 | 5.945 | 209,823 | -1,430 | 0.02% | 1,247,401 |
| 2021-11-09 | 2021-11-05 | 5.735 | 211,253 | -5,723 | 0.02% | 1,211,603 |
| 2021-11-04 | 2021-11-02 | 5.693 | 216,976 | +1,908 | 0.02% | 1,235,326 |
| 2021-11-03 | 2021-11-01 | 5.725 | 215,068 | +5,245 | 0.02% | 1,231,228 |
| 2021-11-02 | 2021-10-29 | 5.976 | 209,823 | -2,861 | 0.02% | 1,254,001 |
| 2021-10-29 | 2021-10-27 | 6.364 | 212,684 | +954 | 0.02% | 1,353,610 |
| 2021-10-27 | 2021-10-25 | 6.375 | 211,730 | +1,430 | 0.02% | 1,349,758 |
| 2021-10-25 | 2021-10-21 | 6.522 | 210,300 | +5,723 | 0.02% | 1,371,512 |
| 2021-10-21 | 2021-10-19 | 6.700 | 204,577 | +3,338 | 0.02% | 1,370,653 |
| 2021-10-20 | 2021-10-18 | 6.585 | 201,239 | +1,430 | 0.02% | 1,325,079 |
| 2021-10-19 | 2021-10-15 | 6.585 | 199,809 | -1,430 | 0.02% | 1,315,663 |
| 2021-10-11 | 2021-10-07 | 6.616 | 201,239 | -1,431 | 0.02% | 1,331,409 |
| 2021-10-08 | 2021-10-06 | 6.480 | 202,670 | +7,630 | 0.02% | 1,313,252 |
| 2021-10-07 | 2021-10-05 | 7.018 | 195,040 | +6,676 | 0.02% | 1,368,860 |
| 2021-10-06 | 2021-10-04 | 7.566 | 188,364 | +948 | 0.02% | 1,425,225 |
| 2021-09-30 | 2021-09-28 | 8.262 | 187,416 | -1,898 | 0.02% | 1,548,402 |
| 2021-09-24 | 2021-09-21 | 7.998 | 189,314 | -2,372 | 0.02% | 1,514,208 |
| 2021-09-23 | 2021-09-20 | 7.735 | 191,686 | +5,219 | 0.02% | 1,482,680 |
| 2021-09-20 | 2021-09-16 | 7.292 | 186,467 | +1,898 | 0.02% | 1,359,782 |
| 2021-09-17 | 2021-09-15 | 7.851 | 184,569 | -1,898 | 0.02% | 1,449,026 |
| 2021-09-15 | 2021-09-13 | 8.125 | 186,467 | -474 | 0.02% | 1,515,017 |
| 2021-09-10 | 2021-09-08 | 8.262 | 186,941 | -4,745 | 0.02% | 1,544,478 |
| 2021-09-09 | 2021-09-07 | 8.178 | 191,686 | -16,132 | 0.02% | 1,567,520 |
| 2021-09-07 | 2021-09-03 | 8.093 | 207,818 | +1,898 | 0.02% | 1,681,920 |
| 2021-09-06 | 2021-09-02 | 7.819 | 205,920 | -1,898 | 0.02% | 1,610,139 |
| 2021-09-03 | 2021-09-01 | 7.956 | 207,818 | +9,489 | 0.02% | 1,653,450 |
| 2021-08-31 | 2021-08-27 | 6.976 | 198,329 | -1,897 | 0.02% | 1,383,583 |
| 2021-08-30 | 2021-08-26 | 6.544 | 200,226 | -5,694 | 0.02% | 1,310,307 |
| 2021-08-23 | 2021-08-19 | 6.470 | 205,920 | +3,796 | 0.02% | 1,332,380 |
| 2021-08-20 | 2021-08-18 | 6.692 | 202,124 | +4,270 | 0.02% | 1,352,548 |
| 2021-08-18 | 2021-08-16 | 7.461 | 197,854 | +3,796 | 0.02% | 1,476,179 |
| 2021-08-12 | 2021-08-10 | 7.672 | 194,058 | -949 | 0.02% | 1,488,758 |
| 2021-08-11 | 2021-08-09 | 7.334 | 195,007 | -10,439 | 0.02% | 1,430,278 |
| 2021-08-10 | 2021-08-06 | 7.039 | 205,446 | +4,745 | 0.02% | 1,446,223 |
| 2021-08-09 | 2021-08-05 | 7.008 | 200,701 | +3,321 | 0.02% | 1,406,476 |
| 2021-07-30 | 2021-07-28 | 7.345 | 197,380 | +2,847 | 0.02% | 1,449,763 |
| 2021-07-29 | 2021-07-27 | 6.723 | 194,533 | +7,117 | 0.02% | 1,307,901 |
| 2021-07-28 | 2021-07-26 | 7.124 | 187,416 | +12,336 | 0.02% | 1,335,102 |
| 2021-07-27 | 2021-07-23 | 8.262 | 175,080 | -474 | 0.02% | 1,446,484 |
| 2021-07-26 | 2021-07-22 | 8.567 | 175,554 | -474 | 0.02% | 1,504,050 |
| 2021-07-21 | 2021-07-19 | 8.430 | 176,028 | -4,271 | 0.02% | 1,483,996 |
| 2021-07-20 | 2021-07-16 | 8.968 | 180,299 | -474 | 0.02% | 1,616,903 |
| 2021-07-19 | 2021-07-15 | 9.147 | 180,773 | +9,489 | 0.02% | 1,653,539 |
| 2021-07-16 | 2021-07-14 | 9.168 | 171,284 | -949 | 0.02% | 1,570,352 |
| 2021-07-15 | 2021-07-13 | 9.063 | 172,233 | -949 | 0.02% | 1,560,903 |
| 2021-07-14 | 2021-07-12 | 8.968 | 173,182 | +475 | 0.02% | 1,553,078 |
| 2021-07-13 | 2021-07-09 | 8.694 | 172,707 | -9,490 | 0.02% | 1,501,499 |
| 2021-07-12 | 2021-07-08 | 8.220 | 182,197 | +4,271 | 0.02% | 1,497,604 |
| 2021-07-09 | 2021-07-07 | 8.620 | 177,926 | -1,424 | 0.02% | 1,533,747 |
| 2021-07-08 | 2021-07-06 | 7.830 | 179,350 | +4,745 | 0.02% | 1,404,272 |
| 2021-07-07 | 2021-07-05 | 8.062 | 174,605 | +474 | 0.02% | 1,407,600 |
| 2021-07-06 | 2021-07-02 | 8.251 | 174,131 | -3,321 | 0.02% | 1,436,809 |
| 2021-07-05 | 2021-06-30 | 8.578 | 177,452 | +8,066 | 0.02% | 1,522,181 |
| 2021-07-02 | 2021-06-29 | 9.021 | 169,386 | -4,270 | 0.02% | 1,527,961 |
| 2021-06-30 | 2021-06-28 | 8.631 | 173,656 | -1,424 | 0.02% | 1,498,769 |
| 2021-06-28 | 2021-06-24 | 8.704 | 175,080 | -4,744 | 0.02% | 1,523,974 |
| 2021-06-23 | 2021-06-21 | 8.757 | 179,824 | +5,693 | 0.02% | 1,574,743 |
| 2021-06-22 | 2021-06-18 | 8.747 | 174,131 | +475 | 0.02% | 1,523,054 |
| 2021-06-18 | 2021-06-16 | 9.115 | 173,656 | +1,423 | 0.02% | 1,582,949 |
| 2021-06-16 | 2021-06-11 | 9.031 | 172,233 | +2,847 | 0.02% | 1,555,458 |
| 2021-06-15 | 2021-06-10 | 9.042 | 169,386 | +2,847 | 0.02% | 1,531,531 |
| 2021-06-11 | 2021-06-09 | 9.284 | 166,539 | +949 | 0.02% | 1,546,155 |
| 2021-06-10 | 2021-06-08 | 9.189 | 165,590 | +1,898 | 0.02% | 1,521,639 |
| 2021-06-09 | 2021-06-07 | 9.432 | 163,692 | +2,847 | 0.02% | 1,543,873 |
| 2021-06-08 | 2021-06-04 | 9.579 | 160,845 | +949 | 0.02% | 1,540,751 |
| 2021-06-07 | 2021-06-03 | 9.885 | 159,896 | +948 | 0.02% | 1,580,525 |
| 2021-06-04 | 2021-06-02 | 9.980 | 158,948 | -948 | 0.02% | 1,586,230 |
| 2021-06-03 | 2021-06-01 | 9.874 | 159,896 | +474 | 0.02% | 1,578,840 |
| 2021-06-02 | 2021-05-31 | 9.773 | 159,422 | +949 | 0.02% | 1,558,012 |
| 2021-06-01 | 2021-05-28 | 9.709 | 158,473 | +3,888 | 0.02% | 1,538,680 |
| 2021-05-31 | 2021-05-27 | 10.397 | 154,585 | -945 | 0.02% | 1,607,205 |
| 2021-05-28 | 2021-05-26 | 9.974 | 155,530 | +945 | 0.02% | 1,551,230 |
| 2021-05-27 | 2021-05-25 | 10.365 | 154,585 | +945 | 0.02% | 1,602,300 |
| 2021-05-26 | 2021-05-24 | 9.709 | 153,640 | +2,837 | 0.01% | 1,491,755 |
| 2021-05-25 | 2021-05-21 | 10.577 | 150,803 | +16,546 | 0.01% | 1,594,999 |
| 2021-05-21 | 2021-05-18 | 12.650 | 134,257 | -473 | 0.01% | 1,698,316 |
| 2021-05-18 | 2021-05-14 | 11.656 | 134,730 | -14,655 | 0.01% | 1,570,350 |
| 2021-05-14 | 2021-05-12 | 12.502 | 149,385 | -3,309 | 0.01% | 1,867,562 |
| 2021-05-12 | 2021-05-10 | 11.613 | 152,694 | -13,709 | 0.01% | 1,773,270 |
| 2021-05-11 | 2021-05-07 | 12.565 | 166,403 | -3,310 | 0.02% | 2,090,875 |
| 2021-05-10 | 2021-05-06 | 12.565 | 169,713 | +3,310 | 0.02% | 2,132,465 |
| 2021-05-07 | 2021-05-05 | 12.756 | 166,403 | +2,836 | 0.02% | 2,122,555 |
| 2021-05-06 | 2021-05-04 | 12.988 | 163,567 | -473 | 0.02% | 2,124,440 |
| 2021-05-04 | 2021-04-30 | 12.819 | 164,040 | -9,454 | 0.02% | 2,102,824 |
| 2021-04-30 | 2021-04-28 | 12.946 | 173,494 | +9,454 | 0.02% | 2,246,034 |
| 2021-04-29 | 2021-04-27 | 12.904 | 164,040 | +1,418 | 0.02% | 2,116,704 |
| 2021-04-28 | 2021-04-26 | 13.136 | 162,622 | -4,254 | 0.02% | 2,136,246 |
| 2021-04-27 | 2021-04-23 | 12.882 | 166,876 | -2,837 | 0.02% | 2,149,768 |
| 2021-04-26 | 2021-04-22 | 12.565 | 169,713 | +22,219 | 0.02% | 2,132,465 |
| 2021-04-23 | 2021-04-21 | 12.798 | 147,494 | +4,727 | 0.01% | 1,887,601 |
| 2021-04-22 | 2021-04-20 | 13.221 | 142,767 | -8,982 | 0.01% | 1,887,506 |
| 2021-04-21 | 2021-04-19 | 12.798 | 151,749 | +39,710 | 0.01% | 1,942,056 |
| 2021-04-20 | 2021-04-16 | 15.040 | 112,039 | +3,310 | 0.01% | 1,685,075 |
| 2021-04-16 | 2021-04-14 | 14.934 | 108,729 | -1,891 | 0.01% | 1,623,793 |
| 2021-04-15 | 2021-04-13 | 14.279 | 110,620 | +945 | 0.01% | 1,579,494 |
| 2021-04-14 | 2021-04-12 | 14.342 | 109,675 | -4,255 | 0.01% | 1,572,960 |
| 2021-04-13 | 2021-04-09 | 16.605 | 113,930 | +5,673 | 0.01% | 1,891,857 |
| 2021-04-12 | 2021-04-08 | 17.600 | 108,257 | +473 | 0.01% | 1,905,284 |
| 2021-04-09 | 2021-04-07 | 17.071 | 107,784 | +2,364 | 0.01% | 1,839,960 |
| 2021-04-08 | 2021-04-01 | 18.192 | 105,420 | +3,309 | 0.01% | 1,917,794 |
| 2021-04-07 | 2021-03-31 | 16.648 | 102,111 | +945 | 0.01% | 1,699,917 |
| 2021-04-01 | 2021-03-30 | 17.536 | 101,166 | +2,837 | 0.01% | 1,774,065 |
| 2021-03-30 | 2021-03-26 | 17.134 | 98,329 | +2,363 | 0.01% | 1,684,795 |
| 2021-03-29 | 2021-03-25 | 16.500 | 95,966 | +1,419 | 0.01% | 1,583,407 |
| 2021-03-25 | 2021-03-23 | 17.134 | 94,547 | -4,728 | 0.01% | 1,619,993 |
| 2021-03-22 | 2021-03-18 | 18.446 | 99,275 | -1,891 | 0.01% | 1,831,204 |
| 2021-03-19 | 2021-03-17 | 18.255 | 101,166 | +946 | 0.01% | 1,846,825 |
| 2021-03-18 | 2021-03-16 | 18.234 | 100,220 | +1,891 | 0.01% | 1,827,436 |
| 2021-03-17 | 2021-03-15 | 17.600 | 98,329 | -473 | 0.01% | 1,730,555 |
| 2021-03-16 | 2021-03-12 | 18.594 | 98,802 | +4,255 | 0.01% | 1,837,110 |
| 2021-03-15 | 2021-03-11 | 20.244 | 94,547 | +1,891 | 0.01% | 1,913,992 |
| 2021-03-12 | 2021-03-10 | 19.546 | 92,656 | +472 | 0.01% | 1,811,031 |
| 2021-03-11 | 2021-03-09 | 17.853 | 92,184 | +473 | 0.01% | 1,645,805 |
| 2021-03-10 | 2021-03-08 | 17.727 | 91,711 | +1,418 | 0.01% | 1,625,721 |
| 2021-03-09 | 2021-03-05 | 19.503 | 90,293 | +1,418 | 0.01% | 1,761,025 |
| 2021-03-08 | 2021-03-04 | 17.896 | 88,875 | +14,183 | 0.01% | 1,590,488 |
| 2021-03-04 | 2021-03-02 | 20.582 | 74,692 | -473 | 0.01% | 1,537,331 |
| 2021-03-03 | 2021-03-01 | 21.005 | 75,165 | +945 | 0.01% | 1,578,866 |
| 2021-03-02 | 2021-02-26 | 20.709 | 74,220 | -10,400 | 0.01% | 1,537,036 |
| 2021-02-26 | 2021-02-24 | 21.026 | 84,620 | +1,418 | 0.01% | 1,779,262 |
| 2021-02-25 | 2021-02-23 | 22.634 | 83,202 | +13,237 | 0.01% | 1,883,207 |
| 2021-02-24 | 2021-02-22 | 22.317 | 69,965 | -2,364 | 0.01% | 1,561,398 |
| 2021-02-23 | 2021-02-19 | 25.173 | 72,329 | +946 | 0.01% | 1,820,706 |
| 2021-02-22 | 2021-02-18 | 25.067 | 71,383 | +32,146 | 0.01% | 1,789,343 |
| 2021-02-18 | 2021-02-16 | 26.865 | 39,237 | +6,145 | 0.00% | 1,054,096 |
| 2021-02-17 | 2021-02-11 | 28.716 | 33,092 | -5,200 | 0.00% | 950,262 |
| 2021-02-16 | 2021-02-09 | 24.168 | 38,292 | -1,418 | 0.00% | 925,432 |
| 2021-02-10 | 2021-02-08 | 24.168 | 39,710 | -4,255 | 0.00% | 959,702 |
| 2021-02-09 | 2021-02-05 | 23.903 | 43,965 | -3,781 | 0.00% | 1,050,911 |
| 2021-02-08 | 2021-02-04 | 22.211 | 47,746 | -473 | 0.00% | 1,060,490 |
| 2021-02-05 | 2021-02-03 | 22.528 | 48,219 | -6,146 | 0.00% | 1,086,296 |
| 2021-02-04 | 2021-02-02 | 21.947 | 54,365 | +1,891 | 0.01% | 1,193,130 |
| 2021-02-03 | 2021-02-01 | 19.736 | 52,474 | -6,145 | 0.01% | 1,035,634 |
| 2021-02-02 | 2021-01-29 | 18.171 | 58,619 | +472 | 0.01% | 1,065,153 |
| 2021-01-29 | 2021-01-27 | 18.044 | 58,147 | +3,310 | 0.01% | 1,049,196 |
| 2021-01-28 | 2021-01-26 | 18.488 | 54,837 | +472 | 0.01% | 1,013,831 |
| 2021-01-26 | 2021-01-22 | 18.298 | 54,365 | -4,254 | 0.01% | 994,755 |
| 2021-01-25 | 2021-01-21 | 18.594 | 58,619 | +9,927 | 0.01% | 1,089,953 |
| 2021-01-21 | 2021-01-19 | 20.075 | 48,692 | -8,982 | 0.00% | 977,472 |
| 2021-01-20 | 2021-01-18 | 18.002 | 57,674 | +2,837 | 0.01% | 1,038,222 |
| 2021-01-19 | 2021-01-15 | 17.748 | 54,837 | +1,890 | 0.01% | 973,231 |
| 2021-01-18 | 2021-01-14 | 18.065 | 52,947 | +6,619 | 0.01% | 956,488 |
| 2021-01-15 | 2021-01-13 | 18.002 | 46,328 | +3,309 | 0.00% | 833,976 |
| 2021-01-14 | 2021-01-12 | 18.192 | 43,019 | +945 | 0.00% | 782,599 |
| 2021-01-13 | 2021-01-11 | 18.678 | 42,074 | +3,782 | 0.00% | 785,878 |
| 2021-01-12 | 2021-01-08 | 19.567 | 38,292 | -8,036 | 0.00% | 749,256 |
| 2021-01-11 | 2021-01-07 | 19.503 | 46,328 | -473 | 0.00% | 903,556 |
| 2021-01-08 | 2021-01-06 | 20.519 | 46,801 | -1,891 | 0.00% | 960,301 |
| 2021-01-07 | 2021-01-05 | 19.673 | 48,692 | +2,364 | 0.00% | 957,902 |
| 2021-01-06 | 2021-01-04 | 19.821 | 46,328 | +5,673 | 0.00% | 918,256 |
| 2021-01-05 | 2020-12-31 | 18.700 | 40,655 | -1,419 | 0.00% | 760,233 |
| 2021-01-04 | 2020-12-29 | 18.932 | 42,074 | +8,510 | 0.00% | 796,558 |
| 2020-12-30 | 2020-12-28 | 18.277 | 33,564 | -473 | 0.00% | 613,434 |
| 2020-12-29 | 2020-12-24 | 19.567 | 34,037 | +3,782 | 0.00% | 665,999 |
| 2020-12-28 | 2020-12-22 | 19.440 | 30,255 | -11,819 | 0.00% | 588,157 |
| 2020-12-23 | 2020-12-21 | 19.905 | 42,074 | -4,727 | 0.00% | 837,498 |
| 2020-12-22 | 2020-12-18 | 20.646 | 46,801 | -1,891 | 0.00% | 966,241 |
| 2020-12-21 | 2020-12-17 | 20.730 | 48,692 | +2,837 | 0.00% | 1,009,402 |
| 2020-12-18 | 2020-12-16 | 20.730 | 45,855 | +1,890 | 0.00% | 950,590 |
| 2020-12-17 | 2020-12-15 | 20.646 | 43,965 | +473 | 0.00% | 907,690 |
| 2020-12-16 | 2020-12-14 | 20.625 | 43,492 | +4,728 | 0.00% | 897,004 |
| 2020-12-15 | 2020-12-11 | 19.927 | 38,764 | -1,419 | 0.00% | 772,431 |
| 2020-12-14 | 2020-12-10 | 19.652 | 40,183 | +2,837 | 0.00% | 789,657 |
| 2020-12-11 | 2020-12-09 | 19.398 | 37,346 | +7,564 | 0.00% | 724,426 |
| 2020-12-10 | 2020-12-08 | 18.636 | 29,782 | +472 | 0.00% | 555,022 |
| 2020-12-09 | 2020-12-07 | 18.975 | 29,310 | -4,254 | 0.00% | 556,146 |
| 2020-12-08 | 2020-12-04 | 19.355 | 33,564 | -11,819 | 0.00% | 649,644 |
| 2020-12-07 | 2020-12-03 | 19.017 | 45,383 | +14,655 | 0.00% | 863,045 |
| 2020-12-04 | 2020-12-02 | 18.192 | 30,728 | -8,982 | 0.00% | 559,002 |
| 2020-12-03 | 2020-12-01 | 16.521 | 39,710 | -1,891 | 0.00% | 656,042 |
| 2020-12-02 | 2020-11-30 | 16.098 | 41,601 | +2,837 | 0.00% | 669,682 |
| 2020-12-01 | 2020-11-27 | 15.950 | 38,764 | -1,419 | 0.00% | 618,273 |
| 2020-11-30 | 2020-11-26 | 16.204 | 40,183 | -2,836 | 0.00% | 651,106 |
| 2020-11-27 | 2020-11-25 | 15.865 | 43,019 | +4,255 | 0.00% | 682,499 |
| 2020-11-26 | 2020-11-24 | 16.521 | 38,764 | -1,419 | 0.00% | 640,413 |
| 2020-11-25 | 2020-11-23 | 16.902 | 40,183 | +473 | 0.00% | 679,156 |
| 2020-11-24 | 2020-11-20 | 16.965 | 39,710 | +2,364 | 0.00% | 673,682 |
| 2020-11-23 | 2020-11-19 | 17.282 | 37,346 | +3,782 | 0.00% | 645,426 |
| 2020-11-20 | 2020-11-18 | 17.028 | 33,564 | -23,637 | 0.00% | 571,544 |
| 2020-11-19 | 2020-11-17 | 16.542 | 57,201 | +1,418 | 0.01% | 946,217 |
| 2020-11-18 | 2020-11-16 | 16.309 | 55,783 | +5,200 | 0.01% | 909,781 |
| 2020-11-17 | 2020-11-13 | 15.907 | 50,583 | +1,891 | 0.00% | 804,642 |
| 2020-11-16 | 2020-11-12 | 16.394 | 48,692 | +2,837 | 0.00% | 798,252 |
| 2020-11-13 | 2020-11-11 | 15.759 | 45,855 | -2,837 | 0.00% | 722,642 |
| 2020-11-12 | 2020-11-10 | 16.013 | 48,692 | -2,836 | 0.00% | 779,711 |
| 2020-11-11 | 2020-11-09 | 15.780 | 51,528 | +2,363 | 0.01% | 813,135 |
| 2020-11-10 | 2020-11-06 | 16.077 | 49,165 | -4,727 | 0.00% | 790,406 |
| 2020-11-09 | 2020-11-05 | 15.442 | 53,892 | +8,509 | 0.01% | 832,200 |
| 2020-11-06 | 2020-11-04 | 14.892 | 45,383 | +946 | 0.00% | 675,844 |
| 2020-11-05 | 2020-11-03 | 14.511 | 44,437 | -4,255 | 0.00% | 644,836 |
| 2020-11-04 | 2020-11-02 | 15.188 | 48,692 | -1,891 | 0.00% | 739,541 |
| 2020-11-03 | 2020-10-30 | 14.004 | 50,583 | -945 | 0.00% | 708,342 |
| 2020-11-02 | 2020-10-29 | 14.744 | 51,528 | -946 | 0.01% | 759,725 |
| 2020-10-30 | 2020-10-28 | 14.532 | 52,474 | +3,309 | 0.01% | 762,573 |
| 2020-10-29 | 2020-10-27 | 14.173 | 49,165 | -2,836 | 0.00% | 696,805 |
| 2020-10-28 | 2020-10-23 | 13.263 | 52,001 | -1,891 | 0.01% | 689,699 |
| 2020-10-27 | 2020-10-22 | 12.206 | 53,892 | +1,891 | 0.01% | 657,780 |
| 2020-10-19 | 2020-10-15 | 11.571 | 52,001 | -9,455 | 0.01% | 601,699 |
| 2020-10-09 | 2020-10-07 | 10.843 | 61,456 | -12,291 | 0.01% | 666,389 |
| 2020-10-08 | 2020-10-06 | 10.419 | 73,747 | +5,886 | 0.01% | 768,366 |
| 2020-09-29 | 2020-09-25 | 9.729 | 67,861 | -1,885 | 0.01% | 660,240 |
| 2020-09-28 | 2020-09-24 | 9.793 | 69,746 | -2,828 | 0.01% | 683,020 |
| 2020-09-23 | 2020-09-21 | 10.461 | 72,574 | -3,770 | 0.01% | 759,225 |
| 2020-09-21 | 2020-09-17 | 10.345 | 76,344 | -5,655 | 0.01% | 789,754 |
| 2020-09-18 | 2020-09-16 | 10.292 | 81,999 | +5,655 | 0.01% | 843,903 |
| 2020-09-17 | 2020-09-15 | 10.217 | 76,344 | +4,713 | 0.01% | 780,034 |
| 2020-09-16 | 2020-09-14 | 9.814 | 71,631 | +9,425 | 0.01% | 703,000 |
| 2020-09-15 | 2020-09-11 | 9.305 | 62,206 | +943 | 0.01% | 578,821 |
| 2020-09-14 | 2020-09-10 | 9.082 | 61,263 | +942 | 0.01% | 556,397 |
| 2020-09-10 | 2020-09-08 | 9.390 | 60,321 | -5,655 | 0.01% | 566,401 |
| 2020-09-09 | 2020-09-07 | 9.666 | 65,976 | +471 | 0.01% | 637,701 |
| 2020-09-08 | 2020-09-04 | 10.196 | 65,505 | -471 | 0.01% | 667,898 |
| 2020-09-07 | 2020-09-03 | 10.387 | 65,976 | -471 | 0.01% | 685,301 |
| 2020-09-04 | 2020-09-02 | 10.398 | 66,447 | -3,299 | 0.01% | 690,898 |
| 2020-09-03 | 2020-09-01 | 10.493 | 69,746 | +2,828 | 0.01% | 731,860 |
| 2020-09-02 | 2020-08-31 | 10.175 | 66,918 | +6,597 | 0.01% | 680,885 |
| 2020-09-01 | 2020-08-28 | 10.599 | 60,321 | -3,770 | 0.01% | 639,361 |
| 2020-08-31 | 2020-08-27 | 9.644 | 64,091 | -7,540 | 0.01% | 618,121 |
| 2020-08-28 | 2020-08-26 | 9.549 | 71,631 | +6,598 | 0.01% | 684,000 |
| 2020-08-27 | 2020-08-25 | 9.040 | 65,033 | -1,885 | 0.01% | 587,876 |
| 2020-08-26 | 2020-08-24 | 9.008 | 66,918 | +6,126 | 0.01% | 602,786 |
| 2020-08-20 | 2020-08-18 | 9.018 | 60,792 | -5,655 | 0.01% | 548,249 |
| 2020-08-18 | 2020-08-14 | 8.965 | 66,447 | +4,712 | 0.01% | 595,723 |
| 2020-08-17 | 2020-08-13 | 9.040 | 61,735 | +2,828 | 0.01% | 558,063 |
| 2020-08-13 | 2020-08-11 | 8.339 | 58,907 | +4,712 | 0.01% | 491,249 |
| 2020-08-04 | 2020-07-31 | 8.244 | 54,195 | -4,712 | 0.01% | 446,779 |
| 2020-08-03 | 2020-07-30 | 8.117 | 58,907 | +4,712 | 0.01% | 478,124 |
| 2020-07-30 | 2020-07-28 | 8.552 | 54,195 | -942 | 0.01% | 463,454 |
| 2020-07-27 | 2020-07-23 | 8.499 | 55,137 | -3,770 | 0.01% | 468,585 |
| 2020-07-07 | 2020-07-03 | 8.276 | 58,907 | -7,540 | 0.01% | 487,499 |
| 2020-07-06 | 2020-07-02 | 8.276 | 66,447 | -18,850 | 0.01% | 549,898 |
| 2020-07-02 | 2020-06-29 | 7.692 | 85,297 | -9,426 | 0.01% | 656,121 |
| 2020-06-30 | 2020-06-26 | 8.042 | 94,723 | +4,713 | 0.01% | 761,793 |
| 2020-06-29 | 2020-06-24 | 8.138 | 90,010 | -9,425 | 0.01% | 732,485 |
| 2020-06-26 | 2020-06-23 | 8.021 | 99,435 | +4,712 | 0.01% | 797,579 |
| 2020-06-24 | 2020-06-22 | 8.223 | 94,723 | +31,103 | 0.01% | 778,878 |
| 2020-06-23 | 2020-06-19 | 8.064 | 63,620 | +4,713 | 0.01% | 513,003 |
| 2020-06-19 | 2020-06-17 | 7.873 | 58,907 | -2,356 | 0.01% | 463,749 |
| 2020-06-17 | 2020-06-15 | 7.873 | 61,263 | +12,724 | 0.01% | 482,297 |
| 2020-06-02 | 2020-05-29 | 9.507 | 48,539 | +274 | 0.00% | 461,472 |
| 2020-05-26 | 2020-05-22 | 8.696 | 48,265 | -7,966 | 0.00% | 419,727 |
| 2020-05-19 | 2020-05-15 | 8.344 | 56,231 | -2,811 | 0.01% | 469,201 |
| 2020-04-28 | 2020-04-24 | 7.106 | 59,042 | -938 | 0.01% | 419,577 |
| 2020-04-02 | 2020-03-31 | 6.327 | 59,980 | -42,173 | 0.01% | 379,523 |
| 2020-03-20 | 2020-03-18 | 5.997 | 102,153 | +1,406 | 0.01% | 612,582 |
| 2020-03-17 | 2020-03-13 | 7.202 | 100,747 | +937 | 0.01% | 725,626 |
| 2020-03-11 | 2020-03-09 | 7.843 | 99,810 | -1,874 | 0.01% | 782,777 |
| 2020-03-10 | 2020-03-06 | 8.056 | 101,684 | +937 | 0.01% | 819,174 |
| 2020-03-09 | 2020-03-05 | 8.750 | 100,747 | -4,686 | 0.01% | 881,501 |
| 2020-03-06 | 2020-03-04 | 8.622 | 105,433 | +4,686 | 0.01% | 909,001 |
| 2020-02-28 | 2020-02-26 | 8.718 | 100,747 | -1,406 | 0.01% | 878,276 |
| 2020-02-27 | 2020-02-25 | 8.376 | 102,153 | -937 | 0.01% | 855,653 |
| 2020-02-26 | 2020-02-24 | 8.440 | 103,090 | +1,874 | 0.01% | 870,101 |
| 2020-02-24 | 2020-02-20 | 8.942 | 101,216 | +5,624 | 0.01% | 905,044 |
| 2020-02-21 | 2020-02-19 | 8.846 | 95,592 | +2,343 | 0.01% | 845,576 |
| 2020-02-20 | 2020-02-18 | 8.835 | 93,249 | +7,497 | 0.01% | 823,856 |
| 2020-02-07 | 2020-02-05 | 8.536 | 85,752 | +3,749 | 0.01% | 732,000 |
| 2020-02-06 | 2020-02-04 | 8.654 | 82,003 | -1,406 | 0.01% | 709,622 |
| 2020-01-21 | 2020-01-17 | 11.182 | 83,409 | -5,155 | 0.01% | 932,719 |
| 2020-01-09 | 2020-01-07 | 11.481 | 88,564 | +4,686 | 0.01% | 1,016,825 |
| 2020-01-08 | 2020-01-06 | 10.884 | 83,878 | -7,029 | 0.01% | 912,904 |
| 2020-01-06 | 2020-01-02 | 10.297 | 90,907 | -468 | 0.01% | 936,055 |
| 2020-01-03 | 2019-12-31 | 10.884 | 91,375 | +937 | 0.01% | 994,499 |
| 2019-12-16 | 2019-12-12 | 9.123 | 90,438 | -23,429 | 0.01% | 825,076 |
| 2019-12-04 | 2019-12-02 | 9.272 | 113,867 | -7,498 | 0.01% | 1,055,831 |
| 2019-11-29 | 2019-11-27 | 9.763 | 121,365 | +3,280 | 0.01% | 1,184,926 |
| 2019-11-27 | 2019-11-25 | 9.294 | 118,085 | +10,778 | 0.01% | 1,097,462 |
| 2019-11-22 | 2019-11-20 | 9.272 | 107,307 | -469 | 0.01% | 995,003 |
| 2019-11-21 | 2019-11-19 | 9.571 | 107,776 | +24,367 | 0.01% | 1,031,552 |
| 2019-11-12 | 2019-11-08 | 11.182 | 83,409 | -3,749 | 0.01% | 932,719 |
| 2019-11-06 | 2019-11-04 | 11.182 | 87,158 | +23,430 | 0.01% | 974,642 |
| 2019-10-09 | 2019-10-04 | 10.935 | 63,728 | +426 | 0.01% | 696,896 |
| 2019-10-02 | 2019-09-27 | 11.021 | 63,302 | -931 | 0.01% | 697,678 |
| 2019-09-17 | 2019-09-13 | 11.859 | 64,233 | +931 | 0.01% | 761,759 |
| 2019-08-20 | 2019-08-16 | 11.494 | 63,302 | -11,171 | 0.01% | 727,598 |
| 2019-05-29 | 2019-05-27 | 13.005 | 74,473 | +654 | 0.01% | 968,506 |
| 2019-04-29 | 2019-04-25 | 13.872 | 73,819 | +2,768 | 0.01% | 1,024,001 |
| 2019-04-01 | 2019-03-28 | 15.194 | 71,051 | -4,152 | 0.01% | 1,079,544 |
| 2019-03-28 | 2019-03-26 | 15.822 | 75,203 | +4,152 | 0.01% | 1,189,899 |
| 2019-03-04 | 2019-02-28 | 15.367 | 71,051 | -3,691 | 0.01% | 1,091,864 |
| 2019-02-22 | 2019-02-20 | 14.695 | 74,742 | -1,845 | 0.01% | 1,098,365 |
| 2019-02-18 | 2019-02-14 | 13.113 | 76,587 | -3,691 | 0.01% | 1,004,298 |
| 2019-02-14 | 2019-02-12 | 12.680 | 80,278 | +3,691 | 0.01% | 1,017,899 |
| 2019-01-28 | 2019-01-24 | 12.355 | 76,587 | +461 | 0.01% | 946,198 |
| 2019-01-21 | 2019-01-17 | 12.420 | 76,126 | +4,614 | 0.01% | 945,453 |
| 2018-12-28 | 2018-12-24 | 10.859 | 71,512 | -2,768 | 0.01% | 776,549 |
| 2018-12-14 | 2018-12-12 | 11.899 | 74,280 | -1,384 | 0.01% | 883,886 |
| 2018-12-13 | 2018-12-11 | 12.116 | 75,664 | +1,384 | 0.01% | 916,755 |
| 2018-11-12 | 2018-11-08 | 12.268 | 74,280 | +74,280 | 0.01% | 911,256 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy