History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 139,000 | +0 | 0.01% | 136,220 |
| 2025-10-13 | 2025-10-09 | 1.000 | 139,000 | +0 | 0.01% | 139,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 139,000 | -1,000 | 0.01% | 136,220 |
| 2025-09-29 | 2025-09-25 | 1.020 | 140,000 | +6,000 | 0.01% | 142,800 |
| 2025-09-18 | 2025-09-16 | 0.920 | 134,000 | +10,000 | 0.01% | 123,280 |
| 2025-09-15 | 2025-09-11 | 0.830 | 124,000 | -9,500 | 0.01% | 102,920 |
| 2025-09-12 | 2025-09-10 | 0.840 | 133,500 | +7,500 | 0.01% | 112,140 |
| 2025-09-10 | 2025-09-08 | 0.840 | 126,000 | +5,000 | 0.01% | 105,840 |
| 2025-08-27 | 2025-08-25 | 0.810 | 121,000 | -10,500 | 0.01% | 98,010 |
| 2025-08-20 | 2025-08-18 | 0.800 | 131,500 | -5,000 | 0.01% | 105,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 136,500 | -150,000 | 0.01% | 109,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 286,500 | +1,000 | 0.03% | 232,065 |
| 2025-08-04 | 2025-07-31 | 0.780 | 285,500 | +5,000 | 0.03% | 222,690 |
| 2025-08-01 | 2025-07-30 | 0.820 | 280,500 | -1,000 | 0.03% | 230,010 |
| 2025-07-28 | 2025-07-24 | 0.820 | 281,500 | +500 | 0.03% | 230,830 |
| 2025-07-04 | 2025-07-02 | 0.770 | 281,000 | -10,500 | 0.03% | 216,370 |
| 2025-06-30 | 2025-06-26 | 0.760 | 291,500 | +11,500 | 0.03% | 221,540 |
| 2025-06-19 | 2025-06-17 | 0.660 | 280,000 | -10,000 | 0.03% | 184,800 |
| 2025-05-28 | 2025-05-26 | 0.660 | 290,000 | +1,000 | 0.03% | 191,400 |
| 2025-05-23 | 2025-05-21 | 0.650 | 289,000 | +13,000 | 0.03% | 187,850 |
| 2025-05-22 | 2025-05-20 | 0.660 | 276,000 | +1,000 | 0.03% | 182,160 |
| 2025-05-12 | 2025-05-08 | 0.710 | 275,000 | +500 | 0.03% | 195,250 |
| 2025-04-15 | 2025-04-11 | 0.660 | 274,500 | +500 | 0.03% | 181,170 |
| 2025-04-09 | 2025-04-07 | 0.650 | 274,000 | +100,000 | 0.03% | 178,100 |
| 2025-04-07 | 2025-04-02 | 0.810 | 174,000 | +37,500 | 0.02% | 140,940 |
| 2025-04-03 | 2025-04-01 | 0.810 | 136,500 | +12,500 | 0.01% | 110,565 |
| 2025-04-01 | 2025-03-28 | 0.860 | 124,000 | +1,500 | 0.01% | 106,640 |
| 2025-03-27 | 2025-03-25 | 0.870 | 122,500 | +500 | 0.01% | 106,575 |
| 2025-03-24 | 2025-03-20 | 0.910 | 122,000 | -5,000 | 0.01% | 111,020 |
| 2025-03-19 | 2025-03-17 | 0.980 | 127,000 | +3,500 | 0.01% | 124,460 |
| 2025-03-18 | 2025-03-14 | 0.900 | 123,500 | +1,000 | 0.01% | 111,150 |
| 2025-03-17 | 2025-03-13 | 0.860 | 122,500 | +500 | 0.01% | 105,350 |
| 2025-03-14 | 2025-03-12 | 0.880 | 122,000 | +7,000 | 0.01% | 107,360 |
| 2025-03-07 | 2025-03-05 | 0.910 | 115,000 | +500 | 0.01% | 104,650 |
| 2025-03-05 | 2025-03-03 | 0.880 | 114,500 | +10,000 | 0.01% | 100,760 |
| 2025-03-03 | 2025-02-27 | 1.010 | 104,500 | +11,000 | 0.01% | 105,545 |
| 2025-02-28 | 2025-02-26 | 0.920 | 93,500 | -7,500 | 0.01% | 86,020 |
| 2025-02-27 | 2025-02-25 | 0.870 | 101,000 | +500 | 0.01% | 87,870 |
| 2025-01-24 | 2025-01-22 | 0.850 | 100,500 | +1,000 | 0.01% | 85,425 |
| 2025-01-15 | 2025-01-13 | 0.860 | 99,500 | +7,000 | 0.01% | 85,570 |
| 2025-01-08 | 2025-01-06 | 0.970 | 92,500 | -2,500 | 0.01% | 89,725 |
| 2024-12-17 | 2024-12-13 | 1.130 | 95,000 | +2,500 | 0.01% | 107,350 |
| 2024-12-13 | 2024-12-11 | 1.190 | 92,500 | +5,000 | 0.01% | 110,075 |
| 2024-11-25 | 2024-11-21 | 0.920 | 87,500 | -2,500 | 0.01% | 80,500 |
| 2024-11-22 | 2024-11-20 | 0.990 | 90,000 | -3,000 | 0.01% | 89,100 |
| 2024-11-12 | 2024-11-08 | 1.150 | 93,000 | +2,000 | 0.01% | 106,950 |
| 2024-11-11 | 2024-11-07 | 1.200 | 91,000 | +1,000 | 0.01% | 109,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 90,000 | -31,000 | 0.01% | 98,100 |
| 2024-11-05 | 2024-11-01 | 1.070 | 121,000 | +29,500 | 0.01% | 129,470 |
| 2024-11-04 | 2024-10-31 | 1.000 | 91,500 | -500 | 0.01% | 91,500 |
| 2024-10-31 | 2024-10-29 | 1.060 | 92,000 | +3,000 | 0.01% | 97,520 |
| 2024-10-28 | 2024-10-24 | 1.040 | 89,000 | -14,500 | 0.01% | 92,560 |
| 2024-10-25 | 2024-10-23 | 1.070 | 103,500 | -1,500 | 0.01% | 110,745 |
| 2024-10-23 | 2024-10-21 | 1.060 | 105,000 | +500 | 0.01% | 111,300 |
| 2024-10-22 | 2024-10-18 | 1.060 | 104,500 | -7,500 | 0.01% | 110,770 |
| 2024-10-21 | 2024-10-17 | 0.960 | 112,000 | +4,500 | 0.01% | 107,520 |
| 2024-10-17 | 2024-10-15 | 1.030 | 107,500 | -30,500 | 0.01% | 110,725 |
| 2024-10-16 | 2024-10-14 | 1.130 | 138,000 | +25,500 | 0.01% | 155,940 |
| 2024-10-15 | 2024-10-10 | 1.250 | 112,500 | +10,500 | 0.01% | 140,625 |
| 2024-10-14 | 2024-10-09 | 1.170 | 102,000 | -14,500 | 0.01% | 119,340 |
| 2024-10-10 | 2024-10-08 | 1.200 | 116,500 | +24,500 | 0.01% | 139,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 92,000 | +5,500 | 0.01% | 154,560 |
| 2024-10-08 | 2024-10-04 | 1.530 | 86,500 | +5,000 | 0.01% | 132,345 |
| 2024-10-07 | 2024-10-03 | 1.500 | 81,500 | -4,500 | 0.01% | 122,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 86,000 | -54,500 | 0.01% | 140,180 |
| 2024-10-03 | 2024-09-30 | 1.550 | 140,500 | +38,500 | 0.01% | 217,775 |
| 2024-10-02 | 2024-09-27 | 1.160 | 102,000 | +27,500 | 0.01% | 118,320 |
| 2024-09-30 | 2024-09-26 | 1.120 | 74,500 | +5,000 | 0.01% | 83,440 |
| 2024-09-27 | 2024-09-25 | 0.820 | 69,500 | +1,000 | 0.01% | 56,990 |
| 2024-08-30 | 2024-08-28 | 0.960 | 68,500 | -2,000 | 0.01% | 65,760 |
| 2024-08-20 | 2024-08-16 | 1.020 | 70,500 | -20,500 | 0.01% | 71,910 |
| 2024-08-06 | 2024-08-02 | 1.220 | 91,000 | +4,000 | 0.01% | 111,020 |
| 2024-07-19 | 2024-07-17 | 1.390 | 87,000 | +20,500 | 0.01% | 120,930 |
| 2024-06-24 | 2024-06-20 | 1.490 | 66,500 | -38,000 | 0.01% | 99,085 |
| 2024-06-21 | 2024-06-19 | 1.560 | 104,500 | +1,000 | 0.01% | 163,020 |
| 2024-06-11 | 2024-06-06 | 1.730 | 103,500 | -4,000 | 0.01% | 179,055 |
| 2024-06-03 | 2024-05-30 | 1.850 | 107,500 | -1,000 | 0.01% | 198,875 |
| 2024-05-29 | 2024-05-27 | 2.031 | 108,500 | -1,806 | 0.01% | 220,333 |
| 2024-05-20 | 2024-05-16 | 2.274 | 110,306 | -985 | 0.01% | 250,880 |
| 2024-05-16 | 2024-05-13 | 2.264 | 111,291 | +2,955 | 0.01% | 251,990 |
| 2024-05-07 | 2024-05-03 | 1.889 | 108,336 | +985 | 0.01% | 204,600 |
| 2024-03-21 | 2024-03-19 | 1.797 | 107,351 | -493 | 0.01% | 192,929 |
| 2024-03-20 | 2024-03-18 | 1.838 | 107,844 | -12,311 | 0.01% | 198,195 |
| 2024-03-19 | 2024-03-15 | 1.817 | 120,155 | -985 | 0.01% | 218,381 |
| 2024-03-15 | 2024-03-13 | 1.777 | 121,140 | +2,955 | 0.01% | 215,251 |
| 2024-03-12 | 2024-03-08 | 1.807 | 118,185 | +12,311 | 0.01% | 213,600 |
| 2024-02-22 | 2024-02-20 | 1.828 | 105,874 | -492 | 0.01% | 193,500 |
| 2024-02-14 | 2024-02-07 | 1.889 | 106,366 | +492 | 0.01% | 200,879 |
| 2024-02-08 | 2024-02-06 | 1.909 | 105,874 | +492 | 0.01% | 202,100 |
| 2024-02-06 | 2024-02-02 | 1.828 | 105,382 | +493 | 0.01% | 192,601 |
| 2024-01-02 | 2023-12-28 | 2.488 | 104,889 | +36,933 | 0.01% | 260,925 |
| 2023-12-07 | 2023-12-05 | 2.701 | 67,956 | +492 | 0.01% | 183,539 |
| 2023-12-01 | 2023-11-29 | 2.995 | 67,464 | -12,803 | 0.01% | 202,075 |
| 2023-11-29 | 2023-11-27 | 3.178 | 80,267 | +6,894 | 0.01% | 255,094 |
| 2023-11-27 | 2023-11-23 | 3.341 | 73,373 | +5,909 | 0.01% | 245,105 |
| 2023-11-06 | 2023-11-02 | 2.904 | 67,464 | -10,834 | 0.01% | 195,910 |
| 2023-10-27 | 2023-10-25 | 2.833 | 78,298 | -492 | 0.01% | 221,806 |
| 2023-10-10 | 2023-10-06 | 3.229 | 78,790 | +10,834 | 0.01% | 254,400 |
| 2023-10-05 | 2023-10-03 | 3.261 | 67,956 | +673 | 0.01% | 221,613 |
| 2023-09-14 | 2023-09-12 | 3.569 | 67,283 | +3,413 | 0.01% | 240,119 |
| 2023-09-12 | 2023-09-07 | 3.528 | 63,870 | -6,339 | 0.01% | 225,318 |
| 2023-09-07 | 2023-09-05 | 3.753 | 70,209 | -57,532 | 0.01% | 263,521 |
| 2023-08-31 | 2023-08-29 | 4.061 | 127,741 | +488 | 0.01% | 518,760 |
| 2023-08-30 | 2023-08-28 | 4.041 | 127,253 | +17,064 | 0.01% | 514,169 |
| 2023-08-23 | 2023-08-21 | 4.051 | 110,189 | +1,463 | 0.01% | 446,351 |
| 2023-08-22 | 2023-08-18 | 4.194 | 108,726 | -5,851 | 0.01% | 456,035 |
| 2023-08-21 | 2023-08-17 | 4.389 | 114,577 | +6,826 | 0.01% | 502,901 |
| 2023-08-14 | 2023-08-10 | 4.871 | 107,751 | +36,080 | 0.01% | 524,875 |
| 2023-08-11 | 2023-08-09 | 4.830 | 71,671 | -1,951 | 0.01% | 346,183 |
| 2023-08-10 | 2023-08-08 | 4.543 | 73,622 | +7,801 | 0.01% | 334,466 |
| 2023-08-02 | 2023-07-31 | 4.656 | 65,821 | -1,950 | 0.01% | 306,451 |
| 2023-08-01 | 2023-07-28 | 4.338 | 67,771 | +4,876 | 0.01% | 293,985 |
| 2023-07-26 | 2023-07-24 | 3.825 | 62,895 | -1,463 | 0.01% | 240,584 |
| 2023-07-07 | 2023-07-05 | 3.876 | 64,358 | +1,463 | 0.01% | 249,480 |
| 2023-06-26 | 2023-06-21 | 3.876 | 62,895 | +487 | 0.01% | 243,809 |
| 2023-06-23 | 2023-06-20 | 4.041 | 62,408 | -6,826 | 0.01% | 252,161 |
| 2023-06-20 | 2023-06-16 | 4.748 | 69,234 | +5,851 | 0.01% | 328,732 |
| 2023-06-19 | 2023-06-15 | 4.881 | 63,383 | +6,826 | 0.01% | 309,400 |
| 2023-06-13 | 2023-06-09 | 4.461 | 56,557 | -1,950 | 0.01% | 252,300 |
| 2023-06-02 | 2023-05-31 | 4.492 | 58,507 | -6,826 | 0.01% | 262,799 |
| 2023-05-31 | 2023-05-29 | 4.698 | 65,333 | +443 | 0.01% | 306,932 |
| 2023-05-25 | 2023-05-23 | 5.245 | 64,890 | +484 | 0.01% | 340,360 |
| 2023-05-22 | 2023-05-18 | 5.059 | 64,406 | +8,717 | 0.01% | 325,852 |
| 2023-05-15 | 2023-05-11 | 5.421 | 55,689 | +968 | 0.01% | 301,874 |
| 2023-04-26 | 2023-04-24 | 6.185 | 54,721 | -2,905 | 0.01% | 338,437 |
| 2023-04-24 | 2023-04-20 | 6.598 | 57,626 | -484 | 0.01% | 380,204 |
| 2023-04-14 | 2023-04-12 | 6.763 | 58,110 | -485 | 0.01% | 392,997 |
| 2023-04-06 | 2023-04-03 | 7.011 | 58,595 | -484 | 0.01% | 410,798 |
| 2023-04-03 | 2023-03-30 | 7.021 | 59,079 | -484 | 0.01% | 414,801 |
| 2023-03-31 | 2023-03-29 | 6.639 | 59,563 | -969 | 0.01% | 395,444 |
| 2023-03-24 | 2023-03-22 | 6.825 | 60,532 | -1,452 | 0.01% | 413,127 |
| 2023-03-23 | 2023-03-21 | 6.866 | 61,984 | +968 | 0.01% | 425,597 |
| 2023-03-22 | 2023-03-20 | 6.495 | 61,016 | -484 | 0.01% | 396,271 |
| 2023-03-15 | 2023-03-13 | 7.166 | 61,500 | +7,264 | 0.01% | 440,689 |
| 2023-03-14 | 2023-03-10 | 7.000 | 54,236 | -969 | 0.01% | 379,678 |
| 2023-03-13 | 2023-03-09 | 7.537 | 55,205 | +484 | 0.01% | 416,101 |
| 2023-03-09 | 2023-03-07 | 8.673 | 54,721 | -1,452 | 0.01% | 474,603 |
| 2023-03-08 | 2023-03-06 | 9.086 | 56,173 | +968 | 0.01% | 510,397 |
| 2023-03-03 | 2023-03-01 | 9.293 | 55,205 | +484 | 0.01% | 513,001 |
| 2023-03-01 | 2023-02-27 | 8.735 | 54,721 | +3,390 | 0.01% | 477,993 |
| 2023-02-28 | 2023-02-24 | 8.632 | 51,331 | -5,811 | 0.00% | 443,081 |
| 2023-02-24 | 2023-02-22 | 8.611 | 57,142 | +484 | 0.01% | 492,061 |
| 2023-02-21 | 2023-02-17 | 8.332 | 56,658 | +969 | 0.01% | 472,098 |
| 2023-02-16 | 2023-02-14 | 8.735 | 55,689 | -5,811 | 0.01% | 486,449 |
| 2023-02-15 | 2023-02-13 | 8.880 | 61,500 | +5,811 | 0.01% | 546,099 |
| 2023-02-14 | 2023-02-10 | 8.178 | 55,689 | +1,937 | 0.01% | 455,399 |
| 2023-02-09 | 2023-02-07 | 7.837 | 53,752 | +3,874 | 0.01% | 421,244 |
| 2023-02-06 | 2023-02-02 | 8.178 | 49,878 | +1,453 | 0.00% | 407,879 |
| 2023-02-03 | 2023-02-01 | 8.467 | 48,425 | -7,264 | 0.00% | 409,997 |
| 2023-02-01 | 2023-01-30 | 8.353 | 55,689 | -2,421 | 0.01% | 465,174 |
| 2023-01-31 | 2023-01-27 | 8.890 | 58,110 | +2,421 | 0.01% | 516,597 |
| 2023-01-30 | 2023-01-26 | 8.776 | 55,689 | +1,937 | 0.01% | 488,749 |
| 2023-01-26 | 2023-01-19 | 8.322 | 53,752 | -969 | 0.01% | 447,329 |
| 2023-01-20 | 2023-01-18 | 8.353 | 54,721 | +485 | 0.01% | 457,088 |
| 2023-01-19 | 2023-01-17 | 8.095 | 54,236 | +1,937 | 0.01% | 439,037 |
| 2023-01-18 | 2023-01-16 | 8.322 | 52,299 | +3,874 | 0.00% | 435,237 |
| 2023-01-17 | 2023-01-13 | 8.931 | 48,425 | -3,390 | 0.00% | 432,497 |
| 2023-01-16 | 2023-01-12 | 9.004 | 51,815 | +2,905 | 0.00% | 466,519 |
| 2023-01-13 | 2023-01-11 | 8.983 | 48,910 | -484 | 0.00% | 439,354 |
| 2023-01-11 | 2023-01-09 | 10.201 | 49,394 | -1,937 | 0.00% | 503,882 |
| 2023-01-10 | 2023-01-06 | 9.582 | 51,331 | -484 | 0.00% | 491,842 |
| 2023-01-09 | 2023-01-05 | 9.644 | 51,815 | -4,358 | 0.00% | 499,689 |
| 2023-01-06 | 2023-01-04 | 9.468 | 56,173 | +3,389 | 0.01% | 531,857 |
| 2023-01-05 | 2023-01-03 | 9.220 | 52,784 | +485 | 0.01% | 486,689 |
| 2023-01-03 | 2022-12-29 | 9.334 | 52,299 | +4,358 | 0.00% | 488,157 |
| 2022-12-30 | 2022-12-28 | 9.520 | 47,941 | -2,906 | 0.00% | 456,389 |
| 2022-12-29 | 2022-12-23 | 9.272 | 50,847 | +1,937 | 0.00% | 471,454 |
| 2022-12-28 | 2022-12-22 | 9.427 | 48,910 | -1,452 | 0.00% | 461,069 |
| 2022-12-23 | 2022-12-21 | 8.147 | 50,362 | +968 | 0.00% | 410,277 |
| 2022-12-21 | 2022-12-19 | 8.332 | 49,394 | +484 | 0.00% | 411,572 |
| 2022-12-15 | 2022-12-13 | 8.725 | 48,910 | -2,421 | 0.00% | 426,729 |
| 2022-12-14 | 2022-12-12 | 8.095 | 51,331 | -4,358 | 0.00% | 415,521 |
| 2022-12-13 | 2022-12-09 | 8.405 | 55,689 | +484 | 0.01% | 468,049 |
| 2022-12-12 | 2022-12-08 | 8.281 | 55,205 | +2,421 | 0.01% | 457,141 |
| 2022-12-09 | 2022-12-07 | 7.610 | 52,784 | -5,811 | 0.01% | 401,668 |
| 2022-12-08 | 2022-12-06 | 7.826 | 58,595 | +4,359 | 0.01% | 458,593 |
| 2022-12-07 | 2022-12-05 | 8.322 | 54,236 | -3,390 | 0.01% | 451,357 |
| 2022-12-06 | 2022-12-02 | 7.744 | 57,626 | +7,748 | 0.01% | 446,249 |
| 2022-12-05 | 2022-12-01 | 7.207 | 49,878 | -8,717 | 0.00% | 359,470 |
| 2022-12-02 | 2022-11-30 | 7.878 | 58,595 | +8,233 | 0.01% | 461,618 |
| 2022-12-01 | 2022-11-29 | 7.104 | 50,362 | +1,452 | 0.00% | 357,758 |
| 2022-11-30 | 2022-11-28 | 6.546 | 48,910 | -4,358 | 0.00% | 320,173 |
| 2022-11-29 | 2022-11-25 | 6.040 | 53,268 | +2,421 | 0.01% | 321,751 |
| 2022-11-28 | 2022-11-24 | 6.371 | 50,847 | -2,905 | 0.00% | 323,928 |
| 2022-11-25 | 2022-11-23 | 6.226 | 53,752 | +1,937 | 0.01% | 334,664 |
| 2022-11-24 | 2022-11-22 | 6.433 | 51,815 | +2,421 | 0.00% | 333,304 |
| 2022-11-23 | 2022-11-21 | 6.815 | 49,394 | -1,453 | 0.00% | 336,601 |
| 2022-11-21 | 2022-11-17 | 7.496 | 50,847 | +1,453 | 0.00% | 381,153 |
| 2022-11-18 | 2022-11-16 | 7.599 | 49,394 | -2,905 | 0.00% | 375,361 |
| 2022-11-17 | 2022-11-15 | 7.465 | 52,299 | -8,717 | 0.00% | 390,418 |
| 2022-11-16 | 2022-11-14 | 6.846 | 61,016 | +2,421 | 0.01% | 417,691 |
| 2022-11-15 | 2022-11-11 | 6.412 | 58,595 | +11,138 | 0.01% | 375,707 |
| 2022-11-14 | 2022-11-10 | 6.267 | 47,457 | +484 | 0.00% | 297,431 |
| 2022-11-11 | 2022-11-09 | 5.782 | 46,973 | -12,106 | 0.00% | 271,603 |
| 2022-11-10 | 2022-11-08 | 5.607 | 59,079 | +2,906 | 0.01% | 331,231 |
| 2022-11-09 | 2022-11-07 | 5.658 | 56,173 | -4,843 | 0.01% | 317,838 |
| 2022-11-02 | 2022-10-31 | 4.182 | 61,016 | +969 | 0.01% | 255,150 |
| 2022-11-01 | 2022-10-28 | 4.285 | 60,047 | +12,106 | 0.01% | 257,298 |
| 2022-10-31 | 2022-10-27 | 4.646 | 47,941 | -7,748 | 0.00% | 222,750 |
| 2022-10-27 | 2022-10-25 | 4.368 | 55,689 | +1,453 | 0.01% | 243,225 |
| 2022-10-26 | 2022-10-24 | 4.316 | 54,236 | -5,811 | 0.01% | 234,079 |
| 2022-10-24 | 2022-10-20 | 4.512 | 60,047 | +8,716 | 0.01% | 270,938 |
| 2022-10-21 | 2022-10-19 | 4.512 | 51,331 | -2,905 | 0.00% | 231,611 |
| 2022-10-20 | 2022-10-18 | 4.677 | 54,236 | +6,295 | 0.01% | 253,678 |
| 2022-10-19 | 2022-10-17 | 4.481 | 47,941 | -7,748 | 0.00% | 214,830 |
| 2022-10-18 | 2022-10-14 | 4.430 | 55,689 | +5,811 | 0.01% | 246,675 |
| 2022-10-17 | 2022-10-13 | 4.337 | 49,878 | +3,874 | 0.00% | 216,300 |
| 2022-10-14 | 2022-10-12 | 4.657 | 46,004 | -5,811 | 0.00% | 214,225 |
| 2022-10-13 | 2022-10-11 | 4.904 | 51,815 | +5,811 | 0.00% | 254,125 |
| 2022-10-12 | 2022-10-10 | 5.049 | 46,004 | -484 | 0.00% | 232,275 |
| 2022-10-11 | 2022-10-07 | 5.183 | 46,488 | -2,906 | 0.00% | 240,958 |
| 2022-10-10 | 2022-10-06 | 5.317 | 49,394 | -2,421 | 0.00% | 262,651 |
| 2022-10-07 | 2022-10-05 | 5.400 | 51,815 | +2,421 | 0.00% | 279,805 |
| 2022-10-05 | 2022-09-30 | 5.381 | 49,394 | +299 | 0.00% | 265,788 |
| 2022-09-30 | 2022-09-28 | 5.495 | 49,095 | +2,888 | 0.00% | 269,790 |
| 2022-09-29 | 2022-09-27 | 5.838 | 46,207 | +481 | 0.00% | 269,759 |
| 2022-09-28 | 2022-09-26 | 5.620 | 45,726 | -2,888 | 0.00% | 256,976 |
| 2022-09-27 | 2022-09-23 | 4.914 | 48,614 | -2,888 | 0.00% | 238,866 |
| 2022-09-26 | 2022-09-22 | 5.111 | 51,502 | +5,776 | 0.00% | 263,222 |
| 2022-09-23 | 2022-09-21 | 5.350 | 45,726 | -962 | 0.00% | 244,626 |
| 2022-09-22 | 2022-09-20 | 5.537 | 46,688 | -482 | 0.00% | 258,502 |
| 2022-09-21 | 2022-09-19 | 4.882 | 47,170 | -5,294 | 0.00% | 230,301 |
| 2022-09-20 | 2022-09-16 | 4.685 | 52,464 | +481 | 0.01% | 245,793 |
| 2022-09-08 | 2022-09-06 | 3.989 | 51,983 | +5,295 | 0.00% | 207,360 |
| 2022-09-02 | 2022-08-31 | 3.854 | 46,688 | -14,922 | 0.00% | 179,933 |
| 2022-08-26 | 2022-08-24 | 3.397 | 61,610 | +7,220 | 0.01% | 209,282 |
| 2022-08-25 | 2022-08-23 | 3.386 | 54,390 | -7,220 | 0.01% | 184,191 |
| 2022-08-22 | 2022-08-18 | 3.283 | 61,610 | +5,295 | 0.01% | 202,242 |
| 2022-08-19 | 2022-08-17 | 3.345 | 56,315 | +1,925 | 0.01% | 188,370 |
| 2022-08-18 | 2022-08-16 | 3.376 | 54,390 | -7,220 | 0.01% | 183,626 |
| 2022-08-17 | 2022-08-15 | 3.293 | 61,610 | +5,776 | 0.01% | 202,882 |
| 2022-08-03 | 2022-08-01 | 3.490 | 55,834 | -481 | 0.01% | 194,881 |
| 2022-07-20 | 2022-07-18 | 3.896 | 56,315 | +7,220 | 0.01% | 219,375 |
| 2022-07-13 | 2022-07-11 | 3.896 | 49,095 | +6,738 | 0.00% | 191,250 |
| 2022-07-08 | 2022-07-06 | 4.134 | 42,357 | -6,738 | 0.00% | 175,122 |
| 2022-07-05 | 2022-06-30 | 4.456 | 49,095 | +4,332 | 0.00% | 218,790 |
| 2022-06-29 | 2022-06-27 | 4.456 | 44,763 | -2,888 | 0.00% | 199,484 |
| 2022-06-28 | 2022-06-24 | 4.207 | 47,651 | +2,888 | 0.00% | 200,475 |
| 2022-06-22 | 2022-06-20 | 4.207 | 44,763 | +4,813 | 0.00% | 188,324 |
| 2022-06-06 | 2022-06-01 | 3.796 | 39,950 | +370 | 0.00% | 151,634 |
| 2022-05-04 | 2022-04-29 | 3.659 | 39,580 | -2,385 | 0.00% | 144,834 |
| 2022-05-03 | 2022-04-28 | 3.596 | 41,965 | +954 | 0.00% | 150,922 |
| 2022-04-29 | 2022-04-27 | 3.879 | 41,011 | +3,338 | 0.00% | 159,101 |
| 2022-04-28 | 2022-04-26 | 3.670 | 37,673 | -1,907 | 0.00% | 138,251 |
| 2022-04-27 | 2022-04-25 | 3.460 | 39,580 | -1,908 | 0.00% | 136,949 |
| 2022-04-13 | 2022-04-11 | 3.701 | 41,488 | +954 | 0.00% | 153,556 |
| 2022-03-29 | 2022-03-25 | 4.037 | 40,534 | -954 | 0.00% | 163,625 |
| 2022-03-17 | 2022-03-15 | 3.166 | 41,488 | -1,907 | 0.00% | 131,371 |
| 2022-03-16 | 2022-03-14 | 3.492 | 43,395 | -1,908 | 0.00% | 151,514 |
| 2022-03-09 | 2022-03-07 | 4.655 | 45,303 | +954 | 0.00% | 210,902 |
| 2022-03-08 | 2022-03-04 | 4.855 | 44,349 | +954 | 0.00% | 215,295 |
| 2022-03-04 | 2022-03-02 | 5.085 | 43,395 | -954 | 0.00% | 220,674 |
| 2022-02-28 | 2022-02-24 | 5.400 | 44,349 | +954 | 0.00% | 239,475 |
| 2022-02-21 | 2022-02-17 | 6.176 | 43,395 | -477 | 0.00% | 267,994 |
| 2022-02-17 | 2022-02-15 | 5.987 | 43,872 | -2,384 | 0.00% | 262,660 |
| 2022-02-15 | 2022-02-11 | 5.924 | 46,256 | -2,385 | 0.00% | 274,023 |
| 2022-02-10 | 2022-02-08 | 5.777 | 48,641 | -953 | 0.00% | 281,011 |
| 2022-02-09 | 2022-02-07 | 5.557 | 49,594 | -954 | 0.00% | 275,597 |
| 2022-02-08 | 2022-02-04 | 5.526 | 50,548 | +477 | 0.00% | 279,309 |
| 2022-02-07 | 2022-01-31 | 5.159 | 50,071 | +953 | 0.00% | 258,298 |
| 2022-01-25 | 2022-01-21 | 5.337 | 49,118 | +954 | 0.00% | 262,137 |
| 2022-01-24 | 2022-01-20 | 5.284 | 48,164 | +1,908 | 0.00% | 254,521 |
| 2022-01-19 | 2022-01-17 | 5.148 | 46,256 | +476 | 0.00% | 238,133 |
| 2022-01-11 | 2022-01-07 | 5.138 | 45,780 | -476 | 0.00% | 235,202 |
| 2021-12-29 | 2021-12-24 | 6.375 | 46,256 | +476 | 0.00% | 294,877 |
| 2021-12-01 | 2021-11-29 | 5.767 | 45,780 | +477 | 0.00% | 264,003 |
| 2021-11-30 | 2021-11-26 | 5.861 | 45,303 | -477 | 0.00% | 265,527 |
| 2021-11-25 | 2021-11-23 | 5.966 | 45,780 | +954 | 0.00% | 273,123 |
| 2021-11-18 | 2021-11-16 | 6.354 | 44,826 | +477 | 0.00% | 284,821 |
| 2021-11-05 | 2021-11-03 | 5.725 | 44,349 | -477 | 0.00% | 253,891 |
| 2021-11-03 | 2021-11-01 | 5.725 | 44,826 | -954 | 0.00% | 256,621 |
| 2021-10-27 | 2021-10-25 | 6.375 | 45,780 | +954 | 0.00% | 291,843 |
| 2021-10-25 | 2021-10-21 | 6.522 | 44,826 | -954 | 0.00% | 292,341 |
| 2021-10-21 | 2021-10-19 | 6.700 | 45,780 | +3,339 | 0.00% | 306,723 |
| 2021-10-06 | 2021-10-04 | 7.566 | 42,441 | +213 | 0.00% | 321,123 |
| 2021-10-04 | 2021-09-29 | 8.272 | 42,228 | -7,117 | 0.00% | 349,326 |
| 2021-09-30 | 2021-09-28 | 8.262 | 49,345 | +475 | 0.00% | 407,681 |
| 2021-09-27 | 2021-09-23 | 8.146 | 48,870 | -475 | 0.00% | 398,091 |
| 2021-09-24 | 2021-09-21 | 7.998 | 49,345 | -474 | 0.00% | 394,681 |
| 2021-09-16 | 2021-09-14 | 7.893 | 49,819 | -475 | 0.00% | 393,222 |
| 2021-09-15 | 2021-09-13 | 8.125 | 50,294 | -3,321 | 0.00% | 408,631 |
| 2021-09-14 | 2021-09-10 | 8.304 | 53,615 | -1,898 | 0.01% | 445,219 |
| 2021-09-09 | 2021-09-07 | 8.178 | 55,513 | -1,898 | 0.01% | 453,960 |
| 2021-09-08 | 2021-09-06 | 7.998 | 57,411 | -474 | 0.01% | 459,196 |
| 2021-09-07 | 2021-09-03 | 8.093 | 57,885 | +474 | 0.01% | 468,477 |
| 2021-09-06 | 2021-09-02 | 7.819 | 57,411 | -1,898 | 0.01% | 448,911 |
| 2021-09-01 | 2021-08-30 | 6.818 | 59,309 | -949 | 0.01% | 404,377 |
| 2021-08-26 | 2021-08-24 | 6.502 | 60,258 | +2,373 | 0.01% | 391,797 |
| 2021-08-24 | 2021-08-20 | 6.376 | 57,885 | -1,898 | 0.01% | 369,048 |
| 2021-08-23 | 2021-08-19 | 6.470 | 59,783 | +3,321 | 0.01% | 386,818 |
| 2021-08-19 | 2021-08-17 | 6.797 | 56,462 | +949 | 0.01% | 383,775 |
| 2021-08-12 | 2021-08-10 | 7.672 | 55,513 | +949 | 0.01% | 425,880 |
| 2021-08-10 | 2021-08-06 | 7.039 | 54,564 | -1,423 | 0.01% | 384,099 |
| 2021-08-02 | 2021-07-29 | 7.440 | 55,987 | +474 | 0.01% | 416,536 |
| 2021-07-30 | 2021-07-28 | 7.345 | 55,513 | -1,898 | 0.01% | 407,745 |
| 2021-07-29 | 2021-07-27 | 6.723 | 57,411 | -1,423 | 0.01% | 385,991 |
| 2021-07-28 | 2021-07-26 | 7.124 | 58,834 | +949 | 0.01% | 419,118 |
| 2021-07-21 | 2021-07-19 | 8.430 | 57,885 | -10,439 | 0.01% | 487,997 |
| 2021-07-19 | 2021-07-15 | 9.147 | 68,324 | +1,424 | 0.01% | 624,963 |
| 2021-07-14 | 2021-07-12 | 8.968 | 66,900 | +4,744 | 0.01% | 599,952 |
| 2021-07-13 | 2021-07-09 | 8.694 | 62,156 | -2,372 | 0.01% | 540,378 |
| 2021-07-09 | 2021-07-07 | 8.620 | 64,528 | +949 | 0.01% | 556,240 |
| 2021-07-07 | 2021-07-05 | 8.062 | 63,579 | +11,862 | 0.01% | 512,550 |
| 2021-07-02 | 2021-06-29 | 9.021 | 51,717 | +2,847 | 0.01% | 466,518 |
| 2021-06-30 | 2021-06-28 | 8.631 | 48,870 | -475 | 0.00% | 421,781 |
| 2021-06-28 | 2021-06-24 | 8.704 | 49,345 | -474 | 0.00% | 429,521 |
| 2021-06-18 | 2021-06-16 | 9.115 | 49,819 | -475 | 0.00% | 454,122 |
| 2021-06-17 | 2021-06-15 | 8.957 | 50,294 | -949 | 0.00% | 450,501 |
| 2021-06-15 | 2021-06-10 | 9.042 | 51,243 | -949 | 0.00% | 463,322 |
| 2021-06-11 | 2021-06-09 | 9.284 | 52,192 | +1,898 | 0.01% | 484,553 |
| 2021-06-08 | 2021-06-04 | 9.579 | 50,294 | +1,898 | 0.00% | 481,772 |
| 2021-06-07 | 2021-06-03 | 9.885 | 48,396 | +4,745 | 0.00% | 478,380 |
| 2021-06-04 | 2021-06-02 | 9.980 | 43,651 | -1,898 | 0.00% | 435,617 |
| 2021-06-03 | 2021-06-01 | 9.874 | 45,549 | -475 | 0.00% | 449,759 |
| 2021-06-02 | 2021-05-31 | 9.773 | 46,024 | -24,198 | 0.00% | 449,787 |
| 2021-06-01 | 2021-05-28 | 9.709 | 70,222 | -3,525 | 0.01% | 681,815 |
| 2021-05-31 | 2021-05-27 | 10.397 | 73,747 | +1,418 | 0.01% | 766,740 |
| 2021-05-28 | 2021-05-26 | 9.974 | 72,329 | +2,837 | 0.01% | 721,397 |
| 2021-05-27 | 2021-05-25 | 10.365 | 69,492 | -946 | 0.01% | 720,297 |
| 2021-05-26 | 2021-05-24 | 9.709 | 70,438 | +946 | 0.01% | 683,912 |
| 2021-05-25 | 2021-05-21 | 10.577 | 69,492 | -3,309 | 0.01% | 734,996 |
| 2021-05-24 | 2021-05-20 | 12.438 | 72,801 | +945 | 0.01% | 905,514 |
| 2021-05-20 | 2021-05-17 | 12.248 | 71,856 | -2,364 | 0.01% | 880,080 |
| 2021-05-18 | 2021-05-14 | 11.656 | 74,220 | +946 | 0.01% | 865,073 |
| 2021-05-14 | 2021-05-12 | 12.502 | 73,274 | +1,891 | 0.01% | 916,047 |
| 2021-05-13 | 2021-05-11 | 11.867 | 71,383 | -946 | 0.01% | 847,107 |
| 2021-05-12 | 2021-05-10 | 11.613 | 72,329 | -945 | 0.01% | 839,973 |
| 2021-05-07 | 2021-05-05 | 12.756 | 73,274 | +473 | 0.01% | 934,647 |
| 2021-05-03 | 2021-04-29 | 13.115 | 72,801 | -473 | 0.01% | 954,794 |
| 2021-04-30 | 2021-04-28 | 12.946 | 73,274 | +473 | 0.01% | 948,597 |
| 2021-04-29 | 2021-04-27 | 12.904 | 72,801 | +945 | 0.01% | 939,394 |
| 2021-04-28 | 2021-04-26 | 13.136 | 71,856 | -945 | 0.01% | 943,920 |
| 2021-04-27 | 2021-04-23 | 12.882 | 72,801 | +945 | 0.01% | 937,854 |
| 2021-04-23 | 2021-04-21 | 12.798 | 71,856 | +945 | 0.01% | 919,600 |
| 2021-04-22 | 2021-04-20 | 13.221 | 70,911 | +1,419 | 0.01% | 937,506 |
| 2021-04-21 | 2021-04-19 | 12.798 | 69,492 | +4,254 | 0.01% | 889,346 |
| 2021-04-16 | 2021-04-14 | 14.934 | 65,238 | +1,419 | 0.01% | 974,284 |
| 2021-04-15 | 2021-04-13 | 14.279 | 63,819 | +945 | 0.01% | 911,243 |
| 2021-04-14 | 2021-04-12 | 14.342 | 62,874 | +4,255 | 0.01% | 901,740 |
| 2021-04-13 | 2021-04-09 | 16.605 | 58,619 | +945 | 0.01% | 973,394 |
| 2021-04-12 | 2021-04-08 | 17.600 | 57,674 | -945 | 0.01% | 1,015,042 |
| 2021-04-08 | 2021-04-01 | 18.192 | 58,619 | -2,364 | 0.01% | 1,066,393 |
| 2021-04-07 | 2021-03-31 | 16.648 | 60,983 | +945 | 0.01% | 1,015,229 |
| 2021-03-31 | 2021-03-29 | 16.902 | 60,038 | +946 | 0.01% | 1,014,737 |
| 2021-03-26 | 2021-03-24 | 16.965 | 59,092 | +473 | 0.01% | 1,002,498 |
| 2021-03-25 | 2021-03-23 | 17.134 | 58,619 | -946 | 0.01% | 1,004,393 |
| 2021-03-23 | 2021-03-19 | 17.769 | 59,565 | -3,309 | 0.01% | 1,058,403 |
| 2021-03-22 | 2021-03-18 | 18.446 | 62,874 | +4,727 | 0.01% | 1,159,760 |
| 2021-03-18 | 2021-03-16 | 18.234 | 58,147 | -1,418 | 0.01% | 1,060,266 |
| 2021-03-17 | 2021-03-15 | 17.600 | 59,565 | -473 | 0.01% | 1,048,323 |
| 2021-03-16 | 2021-03-12 | 18.594 | 60,038 | +946 | 0.01% | 1,116,338 |
| 2021-03-12 | 2021-03-10 | 19.546 | 59,092 | +1,418 | 0.01% | 1,154,998 |
| 2021-03-11 | 2021-03-09 | 17.853 | 57,674 | -4,255 | 0.01% | 1,029,682 |
| 2021-03-10 | 2021-03-08 | 17.727 | 61,929 | +946 | 0.01% | 1,097,788 |
| 2021-03-09 | 2021-03-05 | 19.503 | 60,983 | -946 | 0.01% | 1,189,379 |
| 2021-03-08 | 2021-03-04 | 17.896 | 61,929 | +1,891 | 0.01% | 1,108,268 |
| 2021-03-04 | 2021-03-02 | 20.582 | 60,038 | +3,310 | 0.01% | 1,235,718 |
| 2021-03-02 | 2021-02-26 | 20.709 | 56,728 | +2,836 | 0.01% | 1,174,791 |
| 2021-03-01 | 2021-02-25 | 21.259 | 53,892 | +945 | 0.01% | 1,145,700 |
| 2021-02-26 | 2021-02-24 | 21.026 | 52,947 | +946 | 0.01% | 1,113,290 |
| 2021-02-25 | 2021-02-23 | 22.634 | 52,001 | -3,782 | 0.01% | 1,176,999 |
| 2021-02-24 | 2021-02-22 | 22.317 | 55,783 | -945 | 0.01% | 1,244,901 |
| 2021-02-23 | 2021-02-19 | 25.173 | 56,728 | +472 | 0.01% | 1,427,989 |
| 2021-02-22 | 2021-02-18 | 25.067 | 56,256 | +1,891 | 0.01% | 1,410,158 |
| 2021-02-19 | 2021-02-17 | 26.495 | 54,365 | +473 | 0.01% | 1,440,382 |
| 2021-02-18 | 2021-02-16 | 26.865 | 53,892 | +945 | 0.01% | 1,447,800 |
| 2021-02-16 | 2021-02-09 | 24.168 | 52,947 | -472 | 0.01% | 1,279,611 |
| 2021-02-10 | 2021-02-08 | 24.168 | 53,419 | -1,891 | 0.01% | 1,291,018 |
| 2021-02-09 | 2021-02-05 | 23.903 | 55,310 | +945 | 0.01% | 1,322,095 |
| 2021-02-08 | 2021-02-04 | 22.211 | 54,365 | +946 | 0.01% | 1,207,506 |
| 2021-02-04 | 2021-02-02 | 21.947 | 53,419 | +2,363 | 0.01% | 1,172,369 |
| 2021-02-03 | 2021-02-01 | 19.736 | 51,056 | -4,254 | 0.00% | 1,007,648 |
| 2021-02-01 | 2021-01-28 | 17.578 | 55,310 | +945 | 0.01% | 972,266 |
| 2021-01-29 | 2021-01-27 | 18.044 | 54,365 | -1,418 | 0.01% | 980,955 |
| 2021-01-28 | 2021-01-26 | 18.488 | 55,783 | -4,255 | 0.01% | 1,031,321 |
| 2021-01-27 | 2021-01-25 | 18.446 | 60,038 | -1,418 | 0.01% | 1,107,447 |
| 2021-01-26 | 2021-01-22 | 18.298 | 61,456 | +4,255 | 0.01% | 1,124,504 |
| 2021-01-25 | 2021-01-21 | 18.594 | 57,201 | +473 | 0.01% | 1,063,587 |
| 2021-01-22 | 2021-01-20 | 20.075 | 56,728 | -4,255 | 0.01% | 1,138,791 |
| 2021-01-21 | 2021-01-19 | 20.075 | 60,983 | +5,200 | 0.01% | 1,224,209 |
| 2021-01-19 | 2021-01-15 | 17.748 | 55,783 | -473 | 0.01% | 990,021 |
| 2021-01-14 | 2021-01-12 | 18.192 | 56,256 | -4,727 | 0.01% | 1,023,405 |
| 2021-01-12 | 2021-01-08 | 19.567 | 60,983 | +473 | 0.01% | 1,193,249 |
| 2021-01-11 | 2021-01-07 | 19.503 | 60,510 | -1,891 | 0.01% | 1,180,154 |
| 2021-01-08 | 2021-01-06 | 20.519 | 62,401 | +6,618 | 0.01% | 1,280,394 |
| 2021-01-07 | 2021-01-05 | 19.673 | 55,783 | +473 | 0.01% | 1,097,401 |
| 2021-01-06 | 2021-01-04 | 19.821 | 55,310 | -1,891 | 0.01% | 1,096,286 |
| 2021-01-05 | 2020-12-31 | 18.700 | 57,201 | -946 | 0.01% | 1,069,637 |
| 2021-01-04 | 2020-12-29 | 18.932 | 58,147 | -472 | 0.01% | 1,100,857 |
| 2020-12-29 | 2020-12-24 | 19.567 | 58,619 | +1,891 | 0.01% | 1,146,993 |
| 2020-12-28 | 2020-12-22 | 19.440 | 56,728 | +472 | 0.01% | 1,102,792 |
| 2020-12-23 | 2020-12-21 | 19.905 | 56,256 | -5,200 | 0.01% | 1,119,796 |
| 2020-12-22 | 2020-12-18 | 20.646 | 61,456 | -473 | 0.01% | 1,268,804 |
| 2020-12-21 | 2020-12-17 | 20.730 | 61,929 | +473 | 0.01% | 1,283,810 |
| 2020-12-18 | 2020-12-16 | 20.730 | 61,456 | +1,418 | 0.01% | 1,274,004 |
| 2020-12-17 | 2020-12-15 | 20.646 | 60,038 | +473 | 0.01% | 1,239,528 |
| 2020-12-16 | 2020-12-14 | 20.625 | 59,565 | +473 | 0.01% | 1,228,503 |
| 2020-12-14 | 2020-12-10 | 19.652 | 59,092 | +945 | 0.01% | 1,161,248 |
| 2020-12-11 | 2020-12-09 | 19.398 | 58,147 | -3,782 | 0.01% | 1,127,917 |
| 2020-12-10 | 2020-12-08 | 18.636 | 61,929 | -472 | 0.01% | 1,154,119 |
| 2020-12-09 | 2020-12-07 | 18.975 | 62,401 | +472 | 0.01% | 1,184,035 |
| 2020-12-08 | 2020-12-04 | 19.355 | 61,929 | -2,363 | 0.01% | 1,198,659 |
| 2020-12-07 | 2020-12-03 | 19.017 | 64,292 | -5,200 | 0.01% | 1,222,636 |
| 2020-12-04 | 2020-12-02 | 18.192 | 69,492 | -3,309 | 0.01% | 1,264,194 |
| 2020-12-03 | 2020-12-01 | 16.521 | 72,801 | -946 | 0.01% | 1,202,732 |
| 2020-12-01 | 2020-11-27 | 15.950 | 73,747 | +4,255 | 0.01% | 1,176,241 |
| 2020-11-27 | 2020-11-25 | 15.865 | 69,492 | -2,364 | 0.01% | 1,102,495 |
| 2020-11-25 | 2020-11-23 | 16.902 | 71,856 | -945 | 0.01% | 1,214,480 |
| 2020-11-24 | 2020-11-20 | 16.965 | 72,801 | +472 | 0.01% | 1,235,072 |
| 2020-11-23 | 2020-11-19 | 17.282 | 72,329 | +946 | 0.01% | 1,250,014 |
| 2020-11-20 | 2020-11-18 | 17.028 | 71,383 | +1,891 | 0.01% | 1,215,545 |
| 2020-11-19 | 2020-11-17 | 16.542 | 69,492 | +2,836 | 0.01% | 1,149,534 |
| 2020-11-16 | 2020-11-12 | 16.394 | 66,656 | +3,782 | 0.01% | 1,092,751 |
| 2020-11-13 | 2020-11-11 | 15.759 | 62,874 | +6,618 | 0.01% | 990,850 |
| 2020-11-11 | 2020-11-09 | 15.780 | 56,256 | +946 | 0.01% | 887,745 |
| 2020-11-10 | 2020-11-06 | 16.077 | 55,310 | -473 | 0.01% | 889,196 |
| 2020-11-06 | 2020-11-04 | 14.892 | 55,783 | -3,782 | 0.01% | 830,721 |
| 2020-11-05 | 2020-11-03 | 14.511 | 59,565 | -473 | 0.01% | 864,362 |
| 2020-11-03 | 2020-10-30 | 14.004 | 60,038 | -945 | 0.01% | 840,746 |
| 2020-11-02 | 2020-10-29 | 14.744 | 60,983 | +4,727 | 0.01% | 899,129 |
| 2020-10-30 | 2020-10-28 | 14.532 | 56,256 | +946 | 0.01% | 817,534 |
| 2020-10-29 | 2020-10-27 | 14.173 | 55,310 | -1,418 | 0.01% | 783,897 |
| 2020-10-28 | 2020-10-23 | 13.263 | 56,728 | +6,618 | 0.01% | 752,394 |
| 2020-10-27 | 2020-10-22 | 12.206 | 50,110 | -2,364 | 0.00% | 611,619 |
| 2020-10-20 | 2020-10-16 | 11.296 | 52,474 | -945 | 0.01% | 592,742 |
| 2020-10-16 | 2020-10-14 | 11.846 | 53,419 | +945 | 0.01% | 632,797 |
| 2020-10-15 | 2020-10-12 | 12.057 | 52,474 | -6,145 | 0.01% | 632,702 |
| 2020-10-12 | 2020-10-08 | 11.825 | 58,619 | -473 | 0.01% | 693,155 |
| 2020-10-09 | 2020-10-07 | 10.843 | 59,092 | -473 | 0.01% | 640,755 |
| 2020-10-08 | 2020-10-06 | 10.419 | 59,565 | +187 | 0.01% | 620,605 |
| 2020-10-06 | 2020-09-30 | 10.101 | 59,378 | +5,655 | 0.01% | 599,756 |
| 2020-09-25 | 2020-09-23 | 10.132 | 53,723 | +471 | 0.01% | 544,347 |
| 2020-09-23 | 2020-09-21 | 10.461 | 53,252 | -1,414 | 0.01% | 557,090 |
| 2020-09-22 | 2020-09-18 | 10.610 | 54,666 | -471 | 0.01% | 580,002 |
| 2020-09-21 | 2020-09-17 | 10.345 | 55,137 | -471 | 0.01% | 570,375 |
| 2020-09-18 | 2020-09-16 | 10.292 | 55,608 | -2,357 | 0.01% | 572,297 |
| 2020-09-17 | 2020-09-15 | 10.217 | 57,965 | -1,885 | 0.01% | 592,249 |
| 2020-09-16 | 2020-09-14 | 9.814 | 59,850 | +2,357 | 0.01% | 587,379 |
| 2020-09-15 | 2020-09-11 | 9.305 | 57,493 | +942 | 0.01% | 534,967 |
| 2020-09-14 | 2020-09-10 | 9.082 | 56,551 | +471 | 0.01% | 513,602 |
| 2020-09-11 | 2020-09-09 | 9.252 | 56,080 | -5,655 | 0.01% | 518,844 |
| 2020-09-10 | 2020-09-08 | 9.390 | 61,735 | -942 | 0.01% | 579,678 |
| 2020-09-09 | 2020-09-07 | 9.666 | 62,677 | +11,310 | 0.01% | 605,814 |
| 2020-09-08 | 2020-09-04 | 10.196 | 51,367 | -2,356 | 0.01% | 523,745 |
| 2020-09-07 | 2020-09-03 | 10.387 | 53,723 | -472 | 0.01% | 558,027 |
| 2020-09-04 | 2020-09-02 | 10.398 | 54,195 | +1,414 | 0.01% | 563,505 |
| 2020-09-02 | 2020-08-31 | 10.175 | 52,781 | -471 | 0.01% | 537,042 |
| 2020-09-01 | 2020-08-28 | 10.599 | 53,252 | +5,184 | 0.01% | 564,435 |
| 2020-08-31 | 2020-08-27 | 9.644 | 48,068 | +942 | 0.00% | 463,588 |
| 2020-08-28 | 2020-08-26 | 9.549 | 47,126 | -471 | 0.00% | 450,003 |
| 2020-08-27 | 2020-08-25 | 9.040 | 47,597 | -7,540 | 0.00% | 430,261 |
| 2020-08-19 | 2020-08-17 | 9.008 | 55,137 | -943 | 0.01% | 496,665 |
| 2020-08-18 | 2020-08-14 | 8.965 | 56,080 | -471 | 0.01% | 502,779 |
| 2020-08-17 | 2020-08-13 | 9.040 | 56,551 | -3,299 | 0.01% | 511,202 |
| 2020-08-14 | 2020-08-12 | 8.424 | 59,850 | -1,413 | 0.01% | 504,193 |
| 2020-08-12 | 2020-08-10 | 7.830 | 61,263 | +3,770 | 0.01% | 479,697 |
| 2020-08-11 | 2020-08-07 | 7.957 | 57,493 | -1,885 | 0.01% | 457,497 |
| 2020-08-10 | 2020-08-06 | 8.117 | 59,378 | +1,885 | 0.01% | 481,947 |
| 2020-08-07 | 2020-08-05 | 8.117 | 57,493 | +3,770 | 0.01% | 466,647 |
| 2020-08-06 | 2020-08-04 | 8.308 | 53,723 | +471 | 0.01% | 446,308 |
| 2020-08-03 | 2020-07-30 | 8.117 | 53,252 | +1,414 | 0.01% | 432,225 |
| 2020-07-31 | 2020-07-29 | 8.403 | 51,838 | -6,127 | 0.01% | 435,598 |
| 2020-07-30 | 2020-07-28 | 8.552 | 57,965 | +5,655 | 0.01% | 495,694 |
| 2020-07-29 | 2020-07-27 | 8.339 | 52,310 | -1,413 | 0.01% | 436,234 |
| 2020-07-28 | 2020-07-24 | 8.191 | 53,723 | +942 | 0.01% | 440,038 |
| 2020-07-27 | 2020-07-23 | 8.499 | 52,781 | +2,828 | 0.01% | 448,562 |
| 2020-07-24 | 2020-07-22 | 8.276 | 49,953 | -943 | 0.00% | 413,398 |
| 2020-07-23 | 2020-07-21 | 8.392 | 50,896 | -942 | 0.00% | 427,142 |
| 2020-07-22 | 2020-07-20 | 8.255 | 51,838 | -4,242 | 0.01% | 427,898 |
| 2020-07-20 | 2020-07-16 | 7.915 | 56,080 | +4,242 | 0.01% | 443,874 |
| 2020-07-17 | 2020-07-15 | 8.499 | 51,838 | +942 | 0.01% | 440,548 |
| 2020-07-16 | 2020-07-14 | 8.392 | 50,896 | +2,828 | 0.00% | 427,142 |
| 2020-07-15 | 2020-07-13 | 8.721 | 48,068 | -2,828 | 0.00% | 419,218 |
| 2020-07-14 | 2020-07-10 | 8.732 | 50,896 | +2,357 | 0.00% | 444,422 |
| 2020-07-13 | 2020-07-09 | 8.976 | 48,539 | +3,298 | 0.00% | 435,686 |
| 2020-07-09 | 2020-07-07 | 8.923 | 45,241 | +2,828 | 0.00% | 403,683 |
| 2020-07-08 | 2020-07-06 | 9.093 | 42,413 | +471 | 0.00% | 385,649 |
| 2020-07-06 | 2020-07-02 | 8.276 | 41,942 | +3,770 | 0.00% | 347,101 |
| 2020-07-03 | 2020-06-30 | 8.106 | 38,172 | -12,724 | 0.00% | 309,422 |
| 2020-06-30 | 2020-06-26 | 8.042 | 50,896 | -3,770 | 0.00% | 409,322 |
| 2020-06-29 | 2020-06-24 | 8.138 | 54,666 | +471 | 0.01% | 444,862 |
| 2020-06-24 | 2020-06-22 | 8.223 | 54,195 | -471 | 0.01% | 445,629 |
| 2020-06-23 | 2020-06-19 | 8.064 | 54,666 | +11,310 | 0.01% | 440,802 |
| 2020-06-22 | 2020-06-18 | 7.735 | 43,356 | +5,184 | 0.00% | 335,343 |
| 2020-06-19 | 2020-06-17 | 7.873 | 38,172 | +471 | 0.00% | 300,512 |
| 2020-06-18 | 2020-06-16 | 7.926 | 37,701 | +8,012 | 0.00% | 298,804 |
| 2020-06-17 | 2020-06-15 | 7.873 | 29,689 | +2,356 | 0.00% | 233,729 |
| 2020-06-16 | 2020-06-12 | 8.796 | 27,333 | -942 | 0.00% | 240,411 |
| 2020-06-15 | 2020-06-11 | 9.093 | 28,275 | -4,242 | 0.00% | 257,096 |
| 2020-06-12 | 2020-06-10 | 8.912 | 32,517 | -1,413 | 0.00% | 289,803 |
| 2020-06-11 | 2020-06-09 | 9.125 | 33,930 | +471 | 0.00% | 309,596 |
| 2020-06-10 | 2020-06-08 | 9.018 | 33,459 | -471 | 0.00% | 301,748 |
| 2020-06-09 | 2020-06-05 | 9.411 | 33,930 | -472 | 0.00% | 319,315 |
| 2020-06-08 | 2020-06-04 | 9.347 | 34,402 | +943 | 0.00% | 321,567 |
| 2020-06-05 | 2020-06-03 | 9.379 | 33,459 | -12,724 | 0.00% | 313,818 |
| 2020-06-04 | 2020-06-02 | 9.220 | 46,183 | -2,356 | 0.00% | 425,808 |
| 2020-06-03 | 2020-06-01 | 9.486 | 48,539 | -1,885 | 0.00% | 460,436 |
| 2020-06-02 | 2020-05-29 | 9.507 | 50,424 | -184 | 0.00% | 479,393 |
| 2020-06-01 | 2020-05-28 | 9.070 | 50,608 | -468 | 0.00% | 459,002 |
| 2020-05-29 | 2020-05-27 | 9.006 | 51,076 | -3,749 | 0.01% | 459,977 |
| 2020-05-28 | 2020-05-26 | 9.454 | 54,825 | +3,280 | 0.01% | 518,309 |
| 2020-05-27 | 2020-05-25 | 9.070 | 51,545 | +2,812 | 0.01% | 467,501 |
| 2020-05-26 | 2020-05-22 | 8.696 | 48,733 | +468 | 0.00% | 423,797 |
| 2020-05-25 | 2020-05-21 | 9.390 | 48,265 | -2,811 | 0.00% | 453,202 |
| 2020-05-22 | 2020-05-20 | 9.699 | 51,076 | -1,406 | 0.01% | 495,402 |
| 2020-05-21 | 2020-05-19 | 9.390 | 52,482 | -6,092 | 0.01% | 492,799 |
| 2020-05-20 | 2020-05-18 | 8.856 | 58,574 | -468 | 0.01% | 518,752 |
| 2020-05-19 | 2020-05-15 | 8.344 | 59,042 | +937 | 0.01% | 492,657 |
| 2020-05-18 | 2020-05-14 | 8.216 | 58,105 | +1,406 | 0.01% | 477,398 |
| 2020-05-15 | 2020-05-13 | 8.408 | 56,699 | +9,840 | 0.01% | 476,736 |
| 2020-05-12 | 2020-05-08 | 8.195 | 46,859 | -1,406 | 0.00% | 384,000 |
| 2020-05-08 | 2020-05-06 | 8.003 | 48,265 | +1,406 | 0.00% | 386,252 |
| 2020-05-07 | 2020-05-05 | 7.896 | 46,859 | -10,778 | 0.00% | 370,000 |
| 2020-05-06 | 2020-05-04 | 7.427 | 57,637 | -468 | 0.01% | 428,043 |
| 2020-05-04 | 2020-04-28 | 7.555 | 58,105 | +23,898 | 0.01% | 438,958 |
| 2020-04-29 | 2020-04-27 | 7.512 | 34,207 | -4,686 | 0.00% | 256,959 |
| 2020-04-28 | 2020-04-24 | 7.106 | 38,893 | -937 | 0.00% | 276,390 |
| 2020-04-27 | 2020-04-23 | 7.288 | 39,830 | +2,811 | 0.00% | 290,274 |
| 2020-04-24 | 2020-04-22 | 7.288 | 37,019 | -11,714 | 0.00% | 269,788 |
| 2020-04-23 | 2020-04-21 | 7.117 | 48,733 | +2,811 | 0.00% | 346,837 |
| 2020-04-22 | 2020-04-20 | 7.320 | 45,922 | -468 | 0.00% | 336,141 |
| 2020-04-21 | 2020-04-17 | 7.224 | 46,390 | -5,155 | 0.00% | 335,112 |
| 2020-04-20 | 2020-04-16 | 7.096 | 51,545 | +4,217 | 0.01% | 365,750 |
| 2020-04-17 | 2020-04-15 | 7.373 | 47,328 | +9,372 | 0.00% | 348,958 |
| 2020-04-16 | 2020-04-14 | 7.501 | 37,956 | -2,811 | 0.00% | 284,716 |
| 2020-04-15 | 2020-04-09 | 7.309 | 40,767 | -3,749 | 0.00% | 297,972 |
| 2020-04-14 | 2020-04-08 | 6.829 | 44,516 | +5,623 | 0.00% | 303,999 |
| 2020-04-09 | 2020-04-07 | 6.925 | 38,893 | -8,435 | 0.00% | 269,335 |
| 2020-04-08 | 2020-04-06 | 6.338 | 47,328 | +2,812 | 0.00% | 299,972 |
| 2020-04-07 | 2020-04-03 | 6.029 | 44,516 | -5,623 | 0.00% | 268,374 |
| 2020-04-06 | 2020-04-02 | 5.975 | 50,139 | +5,154 | 0.00% | 299,599 |
| 2020-04-03 | 2020-04-01 | 6.093 | 44,985 | -8,434 | 0.00% | 274,082 |
| 2020-04-02 | 2020-03-31 | 6.327 | 53,419 | +10,777 | 0.01% | 338,008 |
| 2020-04-01 | 2020-03-30 | 6.466 | 42,642 | -9,372 | 0.00% | 275,732 |
| 2020-03-31 | 2020-03-27 | 6.530 | 52,014 | +469 | 0.01% | 339,663 |
| 2020-03-30 | 2020-03-26 | 6.413 | 51,545 | +9,372 | 0.01% | 330,550 |
| 2020-03-27 | 2020-03-25 | 6.786 | 42,173 | -6,560 | 0.00% | 286,199 |
| 2020-03-26 | 2020-03-24 | 6.573 | 48,733 | +14,526 | 0.00% | 320,317 |
| 2020-03-25 | 2020-03-23 | 6.253 | 34,207 | -18,744 | 0.00% | 213,889 |
| 2020-03-24 | 2020-03-20 | 6.029 | 52,951 | -9,372 | 0.01% | 319,227 |
| 2020-03-23 | 2020-03-19 | 5.570 | 62,323 | +27,647 | 0.01% | 347,133 |
| 2020-03-20 | 2020-03-18 | 5.997 | 34,676 | -4,686 | 0.00% | 207,942 |
| 2020-03-19 | 2020-03-17 | 6.530 | 39,362 | -8,434 | 0.00% | 257,043 |
| 2020-03-18 | 2020-03-16 | 6.765 | 47,796 | -8,435 | 0.00% | 323,339 |
| 2020-03-17 | 2020-03-13 | 7.202 | 56,231 | +6,560 | 0.01% | 405,001 |
| 2020-03-16 | 2020-03-12 | 7.533 | 49,671 | +1,875 | 0.00% | 374,183 |
| 2020-03-13 | 2020-03-11 | 8.109 | 47,796 | +14,526 | 0.00% | 387,598 |
| 2020-03-12 | 2020-03-10 | 8.045 | 33,270 | -1,406 | 0.00% | 267,671 |
| 2020-03-11 | 2020-03-09 | 7.843 | 34,676 | -937 | 0.00% | 271,952 |
| 2020-03-10 | 2020-03-06 | 8.056 | 35,613 | +8,435 | 0.00% | 286,901 |
| 2020-03-09 | 2020-03-05 | 8.750 | 27,178 | +1,874 | 0.00% | 237,798 |
| 2020-03-06 | 2020-03-04 | 8.622 | 25,304 | +469 | 0.00% | 218,161 |
| 2020-03-04 | 2020-03-02 | 8.440 | 24,835 | +468 | 0.00% | 209,613 |
| 2020-03-03 | 2020-02-28 | 8.440 | 24,367 | -8,434 | 0.00% | 205,663 |
| 2020-03-02 | 2020-02-27 | 8.878 | 32,801 | +10,777 | 0.00% | 291,197 |
| 2020-02-28 | 2020-02-26 | 8.718 | 22,024 | +937 | 0.00% | 191,997 |
| 2020-02-27 | 2020-02-25 | 8.376 | 21,087 | +469 | 0.00% | 176,629 |
| 2020-02-26 | 2020-02-24 | 8.440 | 20,618 | +1,874 | 0.00% | 174,020 |
| 2020-02-25 | 2020-02-21 | 8.760 | 18,744 | +3,749 | 0.00% | 164,203 |
| 2020-02-21 | 2020-02-19 | 8.846 | 14,995 | +469 | 0.00% | 132,641 |
| 2020-02-20 | 2020-02-18 | 8.835 | 14,526 | +2,811 | 0.00% | 128,337 |
| 2020-02-19 | 2020-02-17 | 9.155 | 11,715 | -937 | 0.00% | 107,252 |
| 2020-02-18 | 2020-02-14 | 9.251 | 12,652 | -937 | 0.00% | 117,046 |
| 2020-02-17 | 2020-02-13 | 9.465 | 13,589 | +468 | 0.00% | 128,614 |
| 2020-02-14 | 2020-02-12 | 9.134 | 13,121 | +2,343 | 0.00% | 119,844 |
| 2020-02-12 | 2020-02-10 | 8.440 | 10,778 | +6,561 | 0.00% | 90,969 |
| 2020-02-11 | 2020-02-07 | 9.080 | 4,217 | +1,405 | 0.00% | 38,292 |
| 2020-02-10 | 2020-02-06 | 9.059 | 2,812 | +469 | 0.00% | 25,474 |
| 2020-02-07 | 2020-02-05 | 8.536 | 2,343 | +1,406 | 0.00% | 20,000 |
| 2020-01-31 | 2020-01-29 | 9.091 | 937 | +468 | 0.00% | 8,518 |
| 2020-01-30 | 2020-01-24 | 9.497 | 469 | -1,405 | 0.00% | 4,454 |
| 2020-01-29 | 2020-01-22 | 10.233 | 1,874 | -938 | 0.00% | 19,176 |
| 2020-01-23 | 2020-01-21 | 10.318 | 2,812 | +469 | 0.00% | 29,015 |
| 2020-01-22 | 2020-01-20 | 10.574 | 2,343 | -469 | 0.00% | 24,776 |
| 2020-01-21 | 2020-01-17 | 11.182 | 2,812 | +2,343 | 0.00% | 31,445 |
| 2020-01-10 | 2020-01-08 | 11.545 | 469 | -468 | 0.00% | 5,415 |
| 2019-12-11 | 2019-12-09 | 8.974 | 937 | +468 | 0.00% | 8,408 |
| 2019-12-03 | 2019-11-29 | 9.817 | 469 | -937 | 0.00% | 4,604 |
| 2019-11-21 | 2019-11-19 | 9.571 | 1,406 | -937 | 0.00% | 13,457 |
| 2019-11-04 | 2019-10-31 | 11.182 | 2,343 | -7,966 | 0.00% | 26,201 |
| 2019-10-22 | 2019-10-18 | 11.225 | 10,309 | -937 | 0.00% | 115,720 |
| 2019-10-17 | 2019-10-15 | 11.204 | 11,246 | +1,406 | 0.00% | 125,998 |
| 2019-10-15 | 2019-10-11 | 11.097 | 9,840 | +1,405 | 0.00% | 109,196 |
| 2019-10-10 | 2019-10-08 | 11.086 | 8,435 | +1,406 | 0.00% | 93,509 |
| 2019-10-09 | 2019-10-04 | 10.935 | 7,029 | +513 | 0.00% | 76,865 |
| 2019-09-30 | 2019-09-26 | 11.129 | 6,516 | +931 | 0.00% | 72,516 |
| 2019-09-27 | 2019-09-25 | 11.344 | 5,585 | -466 | 0.00% | 63,354 |
| 2019-09-26 | 2019-09-24 | 11.580 | 6,051 | +931 | 0.00% | 70,071 |
| 2019-09-24 | 2019-09-20 | 11.494 | 5,120 | +1,396 | 0.00% | 58,850 |
| 2019-09-13 | 2019-09-11 | 11.559 | 3,724 | +1,397 | 0.00% | 43,044 |
| 2019-09-09 | 2019-09-05 | 11.129 | 2,327 | +465 | 0.00% | 25,897 |
| 2019-08-09 | 2019-08-07 | 10.785 | 1,862 | +466 | 0.00% | 20,082 |
| 2019-05-29 | 2019-05-27 | 13.005 | 1,396 | +12 | 0.00% | 18,155 |
| 2018-11-06 | 2018-11-02 | 12.116 | 1,384 | +461 | 0.00% | 16,769 |
| 2018-10-11 | 2018-10-09 | 12.216 | 923 | -450 | 0.00% | 11,276 |
| 2018-10-09 | 2018-10-05 | 11.605 | 1,373 | -457 | 0.00% | 15,933 |
| 2018-10-04 | 2018-10-02 | 12.588 | 1,830 | -2,746 | 0.00% | 23,036 |
| 2018-10-02 | 2018-09-27 | 13.025 | 4,576 | +458 | 0.00% | 59,603 |
| 2018-09-28 | 2018-09-26 | 13.112 | 4,118 | +2,745 | 0.00% | 53,997 |
| 2018-09-27 | 2018-09-24 | 12.544 | 1,373 | +458 | 0.00% | 17,223 |
| 2018-09-20 | 2018-09-18 | 12.260 | 915 | -458 | 0.00% | 11,218 |
| 2018-09-19 | 2018-09-17 | 12.238 | 1,373 | +458 | 0.00% | 16,803 |
| 2018-08-01 | 2018-07-30 | 18.882 | 915 | +915 | 0.00% | 17,277 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy