History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 601,090 | +0 | 0.06% | 589,068 |
| 2025-10-13 | 2025-10-09 | 1.000 | 601,090 | +0 | 0.06% | 601,090 |
| 2025-10-10 | 2025-10-08 | 0.980 | 601,090 | +0 | 0.06% | 589,068 |
| 2025-10-09 | 2025-10-06 | 0.990 | 601,090 | +1,000 | 0.06% | 595,079 |
| 2025-10-06 | 2025-10-02 | 1.050 | 600,090 | -7,000 | 0.06% | 630,094 |
| 2025-10-02 | 2025-09-29 | 1.040 | 607,090 | +7,000 | 0.06% | 631,374 |
| 2025-09-25 | 2025-09-23 | 1.020 | 600,090 | -1,000 | 0.06% | 612,092 |
| 2025-09-22 | 2025-09-18 | 0.900 | 601,090 | +1,000 | 0.06% | 540,981 |
| 2025-09-17 | 2025-09-15 | 0.870 | 600,090 | -3,000 | 0.06% | 522,078 |
| 2025-09-12 | 2025-09-10 | 0.840 | 603,090 | -3,726,000 | 0.06% | 506,596 |
| 2025-09-11 | 2025-09-09 | 0.840 | 4,329,090 | -3,000 | 0.40% | 3,636,436 |
| 2025-09-10 | 2025-09-08 | 0.840 | 4,332,090 | +3,000 | 0.40% | 3,638,956 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,329,090 | -4,000 | 0.40% | 3,636,436 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,333,090 | +4,000 | 0.40% | 3,596,465 |
| 2025-09-04 | 2025-09-02 | 0.820 | 4,329,090 | -1,500 | 0.40% | 3,549,854 |
| 2025-09-03 | 2025-09-01 | 0.810 | 4,330,590 | +1,500 | 0.40% | 3,507,778 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,329,090 | +3,726,500 | 0.40% | 3,506,563 |
| 2025-08-25 | 2025-08-21 | 0.800 | 602,590 | +500 | 0.06% | 482,072 |
| 2025-08-22 | 2025-08-20 | 0.810 | 602,090 | +2,000 | 0.06% | 487,693 |
| 2025-08-19 | 2025-08-15 | 0.790 | 600,090 | -4,500 | 0.06% | 474,071 |
| 2025-08-15 | 2025-08-13 | 0.810 | 604,590 | +4,500 | 0.06% | 489,718 |
| 2025-08-14 | 2025-08-12 | 0.800 | 600,090 | -9,500 | 0.06% | 480,072 |
| 2025-08-06 | 2025-08-04 | 0.770 | 609,590 | +9,500 | 0.06% | 469,384 |
| 2025-07-28 | 2025-07-24 | 0.820 | 600,090 | -2,500 | 0.06% | 492,074 |
| 2025-07-25 | 2025-07-23 | 0.830 | 602,590 | +2,500 | 0.06% | 500,150 |
| 2025-07-11 | 2025-07-09 | 0.800 | 600,090 | -8,500 | 0.06% | 480,072 |
| 2025-07-07 | 2025-07-03 | 0.750 | 608,590 | +8,500 | 0.06% | 456,442 |
| 2025-07-04 | 2025-07-02 | 0.770 | 600,090 | -1,658,856 | 0.06% | 462,069 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,258,946 | +1,657,356 | 0.21% | 1,626,441 |
| 2025-07-02 | 2025-06-27 | 0.720 | 601,590 | +1,000 | 0.06% | 433,145 |
| 2025-06-30 | 2025-06-26 | 0.760 | 600,590 | -3,000 | 0.06% | 456,448 |
| 2025-06-25 | 2025-06-23 | 0.690 | 603,590 | +3,500 | 0.06% | 416,477 |
| 2025-06-20 | 2025-06-18 | 0.760 | 600,090 | -7,500 | 0.06% | 456,068 |
| 2025-06-17 | 2025-06-13 | 0.640 | 607,590 | +7,500 | 0.06% | 388,858 |
| 2025-06-12 | 2025-06-10 | 0.660 | 600,090 | -11,500 | 0.06% | 396,059 |
| 2025-06-09 | 2025-06-05 | 0.640 | 611,590 | +10,000 | 0.06% | 391,418 |
| 2025-06-06 | 2025-06-04 | 0.640 | 601,590 | +1,500 | 0.06% | 385,018 |
| 2025-05-19 | 2025-05-15 | 0.680 | 600,090 | -3,760,000 | 0.06% | 408,061 |
| 2025-05-13 | 2025-05-09 | 0.690 | 4,360,090 | -2,000 | 0.40% | 3,008,462 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,362,090 | -8,500 | 0.40% | 3,097,084 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,370,590 | +10,500 | 0.40% | 3,146,825 |
| 2025-05-08 | 2025-05-06 | 0.750 | 4,360,090 | -5,500 | 0.40% | 3,270,068 |
| 2025-05-07 | 2025-05-02 | 0.750 | 4,365,590 | +5,500 | 0.40% | 3,274,192 |
| 2025-05-06 | 2025-04-30 | 0.730 | 4,360,090 | -1,500 | 0.40% | 3,182,866 |
| 2025-05-02 | 2025-04-29 | 0.740 | 4,361,590 | +257 | 0.40% | 3,227,577 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,361,333 | +291,000 | 0.40% | 3,009,320 |
| 2025-04-29 | 2025-04-25 | 0.700 | 4,070,333 | +3,470,243 | 0.37% | 2,849,233 |
| 2025-04-22 | 2025-04-16 | 0.630 | 600,090 | -12,000 | 0.06% | 378,057 |
| 2025-04-17 | 2025-04-15 | 0.660 | 612,090 | +12,000 | 0.06% | 403,979 |
| 2025-03-27 | 2025-03-25 | 0.870 | 600,090 | -5,500 | 0.06% | 522,078 |
| 2025-03-26 | 2025-03-24 | 0.910 | 605,590 | +2,000 | 0.06% | 551,087 |
| 2025-03-25 | 2025-03-21 | 0.910 | 603,590 | -3,500 | 0.06% | 549,267 |
| 2025-03-24 | 2025-03-20 | 0.910 | 607,090 | +5,500 | 0.06% | 552,452 |
| 2025-03-21 | 2025-03-19 | 0.950 | 601,590 | +1,500 | 0.06% | 571,510 |
| 2025-03-04 | 2025-02-28 | 0.940 | 600,090 | -150,500 | 0.06% | 564,085 |
| 2025-03-03 | 2025-02-27 | 1.010 | 750,590 | +150,500 | 0.07% | 758,096 |
| 2025-02-20 | 2025-02-18 | 0.910 | 600,090 | -8,000 | 0.06% | 546,082 |
| 2025-02-19 | 2025-02-17 | 0.950 | 608,090 | +8,000 | 0.06% | 577,686 |
| 2025-02-18 | 2025-02-14 | 0.950 | 600,090 | -116,000 | 0.06% | 570,086 |
| 2025-02-17 | 2025-02-13 | 0.920 | 716,090 | -55,000 | 0.07% | 658,803 |
| 2025-02-14 | 2025-02-12 | 0.940 | 771,090 | +119,000 | 0.07% | 724,825 |
| 2025-02-13 | 2025-02-11 | 0.890 | 652,090 | +47,000 | 0.06% | 580,360 |
| 2025-02-12 | 2025-02-10 | 0.950 | 605,090 | +5,000 | 0.06% | 574,836 |
| 2025-02-03 | 2025-01-24 | 0.850 | 600,090 | -4,000 | 0.06% | 510,076 |
| 2025-01-27 | 2025-01-23 | 0.850 | 604,090 | +4,000 | 0.06% | 513,476 |
| 2025-01-23 | 2025-01-21 | 0.890 | 600,090 | -1,000 | 0.06% | 534,080 |
| 2025-01-22 | 2025-01-20 | 0.890 | 601,090 | +1,000 | 0.06% | 534,970 |
| 2025-01-03 | 2024-12-31 | 1.000 | 600,090 | -2,000 | 0.06% | 600,090 |
| 2025-01-02 | 2024-12-27 | 1.020 | 602,090 | +2,000 | 0.06% | 614,132 |
| 2024-12-16 | 2024-12-12 | 1.210 | 600,090 | -195,500 | 0.06% | 726,109 |
| 2024-12-13 | 2024-12-11 | 1.190 | 795,590 | +114,000 | 0.07% | 946,752 |
| 2024-12-12 | 2024-12-10 | 1.130 | 681,590 | +81,500 | 0.06% | 770,197 |
| 2024-12-11 | 2024-12-09 | 1.230 | 600,090 | -156,000 | 0.06% | 738,111 |
| 2024-12-10 | 2024-12-06 | 1.130 | 756,090 | -341,000 | 0.07% | 854,382 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,097,090 | -3,251,679 | 0.10% | 1,119,032 |
| 2024-12-06 | 2024-12-04 | 1.010 | 4,348,769 | +3,744,179 | 0.40% | 4,392,257 |
| 2024-12-05 | 2024-12-03 | 0.950 | 604,590 | +500 | 0.06% | 574,360 |
| 2024-12-03 | 2024-11-29 | 0.850 | 604,090 | +4,000 | 0.06% | 513,476 |
| 2024-12-02 | 2024-11-28 | 0.840 | 600,090 | -1,500 | 0.06% | 504,076 |
| 2024-11-29 | 2024-11-27 | 0.860 | 601,590 | +1,500 | 0.06% | 517,367 |
| 2024-11-12 | 2024-11-08 | 1.150 | 600,090 | -115,500 | 0.06% | 690,104 |
| 2024-11-11 | 2024-11-07 | 1.200 | 715,590 | +115,500 | 0.07% | 858,708 |
| 2024-11-01 | 2024-10-30 | 1.020 | 600,090 | -107,500 | 0.06% | 612,092 |
| 2024-10-31 | 2024-10-29 | 1.060 | 707,590 | +72,000 | 0.07% | 750,045 |
| 2024-10-30 | 2024-10-28 | 1.080 | 635,590 | +35,000 | 0.06% | 686,437 |
| 2024-10-29 | 2024-10-25 | 1.040 | 600,590 | +500 | 0.06% | 624,614 |
| 2024-10-24 | 2024-10-22 | 1.070 | 600,090 | -55,500 | 0.06% | 642,096 |
| 2024-10-23 | 2024-10-21 | 1.060 | 655,590 | -202,000 | 0.06% | 694,925 |
| 2024-10-22 | 2024-10-18 | 1.060 | 857,590 | +159,000 | 0.08% | 909,045 |
| 2024-10-21 | 2024-10-17 | 0.960 | 698,590 | -615,000 | 0.06% | 670,646 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,313,590 | +377,500 | 0.12% | 1,366,134 |
| 2024-10-17 | 2024-10-15 | 1.030 | 936,090 | +336,000 | 0.09% | 964,173 |
| 2024-10-16 | 2024-10-14 | 1.130 | 600,090 | -243,000 | 0.06% | 678,102 |
| 2024-10-15 | 2024-10-10 | 1.250 | 843,090 | +231,000 | 0.08% | 1,053,862 |
| 2024-10-14 | 2024-10-09 | 1.170 | 612,090 | -829,000 | 0.06% | 716,145 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,441,090 | +832,500 | 0.13% | 1,729,308 |
| 2024-10-09 | 2024-10-07 | 1.680 | 608,590 | +8,500 | 0.06% | 1,022,431 |
| 2024-10-08 | 2024-10-04 | 1.530 | 600,090 | -621,000 | 0.06% | 918,138 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,221,090 | -298,000 | 0.11% | 1,831,635 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,519,090 | +619,500 | 0.14% | 2,476,117 |
| 2024-10-03 | 2024-09-30 | 1.550 | 899,590 | +299,500 | 0.08% | 1,394,364 |
| 2024-10-02 | 2024-09-27 | 1.160 | 600,090 | -731,000 | 0.06% | 696,104 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,331,090 | +457,500 | 0.12% | 1,490,821 |
| 2024-09-27 | 2024-09-25 | 0.820 | 873,590 | +273,500 | 0.08% | 716,344 |
| 2024-09-13 | 2024-09-11 | 0.810 | 600,090 | -100 | 0.06% | 486,073 |
| 2024-09-12 | 2024-09-10 | 0.820 | 600,190 | +100 | 0.06% | 492,156 |
| 2024-09-10 | 2024-09-05 | 0.900 | 600,090 | -18,000 | 0.06% | 540,081 |
| 2024-09-09 | 2024-09-04 | 0.910 | 618,090 | -151,910 | 0.06% | 562,462 |
| 2024-09-05 | 2024-09-03 | 0.950 | 770,000 | +170,000 | 0.07% | 731,500 |
| 2024-09-04 | 2024-09-02 | 0.950 | 600,000 | -4,500 | 0.06% | 570,000 |
| 2024-09-03 | 2024-08-30 | 1.010 | 604,500 | +4,500 | 0.06% | 610,545 |
| 2024-09-02 | 2024-08-29 | 0.980 | 600,000 | -3,000 | 0.06% | 588,000 |
| 2024-08-30 | 2024-08-28 | 0.960 | 603,000 | +3,000 | 0.06% | 578,880 |
| 2024-08-26 | 2024-08-22 | 0.960 | 600,000 | -3,345,000 | 0.06% | 576,000 |
| 2024-08-23 | 2024-08-21 | 0.930 | 3,945,000 | -3,734,000 | 0.36% | 3,668,850 |
| 2024-08-22 | 2024-08-20 | 0.910 | 7,679,000 | +7,079,000 | 0.71% | 6,987,890 |
| 2024-08-05 | 2024-08-01 | 1.260 | 600,000 | -56,000 | 0.06% | 756,000 |
| 2024-08-02 | 2024-07-31 | 1.280 | 656,000 | +56,000 | 0.06% | 839,680 |
| 2024-07-30 | 2024-07-26 | 1.240 | 600,000 | -2,000 | 0.06% | 744,000 |
| 2024-07-29 | 2024-07-25 | 1.220 | 602,000 | +2,000 | 0.06% | 734,440 |
| 2024-07-26 | 2024-07-24 | 1.230 | 600,000 | -1,500 | 0.06% | 738,000 |
| 2024-07-25 | 2024-07-23 | 1.240 | 601,500 | +1,500 | 0.06% | 745,860 |
| 2024-07-24 | 2024-07-22 | 1.300 | 600,000 | -3,500 | 0.06% | 780,000 |
| 2024-07-23 | 2024-07-19 | 1.350 | 603,500 | +3,500 | 0.06% | 814,725 |
| 2024-07-22 | 2024-07-18 | 1.410 | 600,000 | -30,000 | 0.06% | 846,000 |
| 2024-07-19 | 2024-07-17 | 1.390 | 630,000 | +30,000 | 0.06% | 875,700 |
| 2024-07-18 | 2024-07-16 | 1.380 | 600,000 | -19,500 | 0.06% | 828,000 |
| 2024-07-17 | 2024-07-15 | 1.370 | 619,500 | +16,500 | 0.06% | 848,715 |
| 2024-07-16 | 2024-07-12 | 1.420 | 603,000 | -69,500 | 0.06% | 856,260 |
| 2024-07-15 | 2024-07-11 | 1.360 | 672,500 | +72,500 | 0.06% | 914,600 |
| 2024-07-09 | 2024-07-05 | 1.450 | 600,000 | -76,500 | 0.06% | 870,000 |
| 2024-07-08 | 2024-07-04 | 1.450 | 676,500 | +76,500 | 0.06% | 980,925 |
| 2024-07-04 | 2024-07-02 | 1.400 | 600,000 | -7,500 | 0.06% | 840,000 |
| 2024-07-03 | 2024-06-28 | 1.370 | 607,500 | +7,500 | 0.06% | 832,275 |
| 2024-06-11 | 2024-06-06 | 1.730 | 600,000 | -139,500 | 0.06% | 1,038,000 |
| 2024-06-07 | 2024-06-05 | 1.790 | 739,500 | +138,500 | 0.07% | 1,323,705 |
| 2024-06-06 | 2024-06-04 | 1.850 | 601,000 | -126,000 | 0.06% | 1,111,850 |
| 2024-06-05 | 2024-06-03 | 1.810 | 727,000 | +127,000 | 0.07% | 1,315,870 |
| 2024-06-03 | 2024-05-30 | 1.850 | 600,000 | -677,000 | 0.06% | 1,110,000 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,277,000 | +436,500 | 0.12% | 2,413,530 |
| 2024-05-30 | 2024-05-28 | 2.021 | 840,500 | +207,500 | 0.08% | 1,698,283 |
| 2024-05-29 | 2024-05-27 | 2.031 | 633,000 | -527,674 | 0.06% | 1,285,443 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,160,674 | +509,672 | 0.11% | 2,321,644 |
| 2024-05-27 | 2024-05-23 | 2.102 | 651,002 | -11,499,383 | 0.06% | 1,368,270 |
| 2024-05-24 | 2024-05-22 | 2.102 | 12,150,385 | +178,745 | 1.14% | 25,537,569 |
| 2024-05-23 | 2024-05-21 | 2.122 | 11,971,640 | +301,864 | 1.12% | 25,404,994 |
| 2024-05-22 | 2024-05-20 | 2.274 | 11,669,776 | +321,561 | 1.09% | 26,541,759 |
| 2024-05-21 | 2024-05-17 | 2.213 | 11,348,215 | +203,377 | 1.06% | 25,119,050 |
| 2024-05-20 | 2024-05-16 | 2.274 | 11,144,838 | -370,806 | 1.04% | 25,347,839 |
| 2024-05-17 | 2024-05-14 | 2.183 | 11,515,644 | +233,416 | 1.08% | 25,138,876 |
| 2024-05-16 | 2024-05-13 | 2.264 | 11,282,228 | -845,515 | 1.05% | 25,545,764 |
| 2024-05-14 | 2024-05-10 | 2.193 | 12,127,743 | +11,126,126 | 1.13% | 26,598,240 |
| 2024-05-13 | 2024-05-09 | 1.838 | 1,001,617 | +328,455 | 0.09% | 1,840,770 |
| 2024-05-10 | 2024-05-08 | 1.746 | 673,162 | -69,433 | 0.06% | 1,175,621 |
| 2024-05-09 | 2024-05-07 | 1.828 | 742,595 | -129,019 | 0.07% | 1,357,199 |
| 2024-05-08 | 2024-05-06 | 1.868 | 871,614 | -248,188 | 0.08% | 1,628,400 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,119,802 | +185,156 | 0.10% | 2,114,820 |
| 2024-05-06 | 2024-05-02 | 1.929 | 934,646 | +157,580 | 0.09% | 1,803,100 |
| 2024-05-03 | 2024-04-30 | 1.848 | 777,066 | +141,822 | 0.07% | 1,435,980 |
| 2024-05-02 | 2024-04-29 | 1.838 | 635,244 | -240,802 | 0.06% | 1,167,450 |
| 2024-04-30 | 2024-04-26 | 1.787 | 876,046 | +107,844 | 0.08% | 1,565,520 |
| 2024-04-29 | 2024-04-25 | 1.696 | 768,202 | +177,277 | 0.07% | 1,302,600 |
| 2024-04-25 | 2024-04-23 | 1.635 | 590,925 | -44,319 | 0.06% | 966,001 |
| 2024-04-24 | 2024-04-22 | 1.614 | 635,244 | +44,319 | 0.06% | 1,025,550 |
| 2024-04-23 | 2024-04-19 | 1.635 | 590,925 | -60,569 | 0.06% | 966,001 |
| 2024-04-22 | 2024-04-18 | 1.655 | 651,494 | +60,569 | 0.06% | 1,078,244 |
| 2024-04-19 | 2024-04-17 | 1.604 | 590,925 | -21,174 | 0.06% | 948,001 |
| 2024-04-18 | 2024-04-16 | 1.543 | 612,099 | -21,175 | 0.06% | 944,679 |
| 2024-04-17 | 2024-04-15 | 1.614 | 633,274 | -451,073 | 0.06% | 1,022,370 |
| 2024-04-16 | 2024-04-12 | 1.625 | 1,084,347 | +493,422 | 0.10% | 1,761,601 |
| 2024-04-12 | 2024-04-10 | 1.736 | 590,925 | -12,803 | 0.06% | 1,026,001 |
| 2024-04-11 | 2024-04-09 | 1.726 | 603,728 | +12,803 | 0.06% | 1,042,100 |
| 2024-04-08 | 2024-04-03 | 1.635 | 590,925 | -185,156 | 0.06% | 966,001 |
| 2024-04-05 | 2024-04-02 | 1.665 | 776,081 | +185,156 | 0.07% | 1,292,320 |
| 2024-04-02 | 2024-03-27 | 1.553 | 590,925 | -770,664 | 0.06% | 918,001 |
| 2024-03-28 | 2024-03-26 | 1.594 | 1,361,589 | +770,664 | 0.13% | 2,170,525 |
| 2024-03-25 | 2024-03-21 | 1.736 | 590,925 | -222,581 | 0.06% | 1,026,001 |
| 2024-03-22 | 2024-03-20 | 1.726 | 813,506 | -312,205 | 0.08% | 1,404,200 |
| 2024-03-21 | 2024-03-19 | 1.797 | 1,125,711 | -98,980 | 0.11% | 2,023,109 |
| 2024-03-20 | 2024-03-18 | 1.838 | 1,224,691 | +435,807 | 0.11% | 2,250,734 |
| 2024-03-19 | 2024-03-15 | 1.817 | 788,884 | -970,594 | 0.07% | 1,433,789 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,759,478 | -1,307,913 | 0.16% | 3,269,295 |
| 2024-03-15 | 2024-03-13 | 1.777 | 3,067,391 | +259,514 | 0.29% | 5,450,375 |
| 2024-03-14 | 2024-03-12 | 1.757 | 2,807,877 | +2,175,095 | 0.26% | 4,932,230 |
| 2024-03-13 | 2024-03-11 | 1.574 | 632,782 | -126,556 | 0.06% | 995,875 |
| 2024-03-12 | 2024-03-08 | 1.807 | 759,338 | -759,831 | 0.07% | 1,372,380 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,519,169 | +328,456 | 0.14% | 2,683,950 |
| 2024-03-08 | 2024-03-06 | 1.838 | 1,190,713 | +224,059 | 0.11% | 2,188,290 |
| 2024-03-07 | 2024-03-05 | 1.797 | 966,654 | +113,753 | 0.09% | 1,737,255 |
| 2024-03-06 | 2024-03-04 | 1.919 | 852,901 | -19,698 | 0.08% | 1,636,740 |
| 2024-03-05 | 2024-03-01 | 1.990 | 872,599 | +97,503 | 0.08% | 1,736,561 |
| 2024-03-04 | 2024-02-29 | 1.980 | 775,096 | -1,201,054 | 0.07% | 1,534,650 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,976,150 | +105,874 | 0.18% | 3,852,479 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,870,276 | -49,737 | 0.17% | 3,797,999 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,920,013 | -358,494 | 0.18% | 3,840,516 |
| 2024-02-27 | 2024-02-23 | 1.990 | 2,278,507 | +136,405 | 0.21% | 4,534,460 |
| 2024-02-26 | 2024-02-22 | 1.970 | 2,142,102 | -360,956 | 0.20% | 4,219,500 |
| 2024-02-23 | 2024-02-21 | 1.909 | 2,503,058 | -26,099 | 0.23% | 4,778,020 |
| 2024-02-22 | 2024-02-20 | 1.828 | 2,529,157 | +142,314 | 0.24% | 4,622,399 |
| 2024-02-21 | 2024-02-19 | 1.899 | 2,386,843 | +465,846 | 0.22% | 4,531,945 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,920,997 | -292,508 | 0.18% | 3,764,464 |
| 2024-02-19 | 2024-02-15 | 1.858 | 2,213,505 | +457,966 | 0.21% | 4,112,925 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,755,539 | +360,957 | 0.16% | 3,261,976 |
| 2024-02-15 | 2024-02-09 | 1.889 | 1,394,582 | -122,125 | 0.13% | 2,633,760 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,516,707 | -797,748 | 0.14% | 2,864,401 |
| 2024-02-08 | 2024-02-06 | 1.909 | 2,314,455 | +1,325,149 | 0.22% | 4,418,000 |
| 2024-02-07 | 2024-02-05 | 1.736 | 989,306 | -1,059,725 | 0.09% | 1,717,694 |
| 2024-02-06 | 2024-02-02 | 1.828 | 2,049,031 | +1,170,523 | 0.19% | 3,744,900 |
| 2024-02-05 | 2024-02-01 | 1.939 | 878,508 | +12,311 | 0.08% | 1,703,720 |
| 2024-02-02 | 2024-01-31 | 2.010 | 866,197 | -89,131 | 0.08% | 1,741,410 |
| 2024-02-01 | 2024-01-30 | 2.092 | 955,328 | +7,879 | 0.09% | 1,998,200 |
| 2024-01-31 | 2024-01-29 | 2.163 | 947,449 | -7,879 | 0.09% | 2,049,060 |
| 2024-01-30 | 2024-01-26 | 2.193 | 955,328 | +199,437 | 0.09% | 2,095,200 |
| 2024-01-29 | 2024-01-25 | 2.285 | 755,891 | -117,693 | 0.07% | 1,726,875 |
| 2024-01-26 | 2024-01-24 | 2.315 | 873,584 | -22,652 | 0.08% | 2,022,361 |
| 2024-01-25 | 2024-01-23 | 2.173 | 896,236 | +305,311 | 0.08% | 1,947,401 |
| 2024-01-24 | 2024-01-22 | 2.112 | 590,925 | -89,131 | 0.06% | 1,248,001 |
| 2024-01-23 | 2024-01-19 | 2.254 | 680,056 | +89,131 | 0.06% | 1,532,911 |
| 2024-01-12 | 2024-01-10 | 2.345 | 590,925 | -38,902 | 0.06% | 1,386,001 |
| 2024-01-11 | 2024-01-09 | 2.274 | 629,827 | -25,607 | 0.06% | 1,432,480 |
| 2024-01-10 | 2024-01-08 | 2.264 | 655,434 | +5,417 | 0.06% | 1,484,065 |
| 2024-01-09 | 2024-01-05 | 2.345 | 650,017 | +59,092 | 0.06% | 1,524,600 |
| 2024-01-08 | 2024-01-04 | 2.386 | 590,925 | -132,958 | 0.06% | 1,410,001 |
| 2024-01-05 | 2024-01-03 | 2.427 | 723,883 | +132,958 | 0.07% | 1,756,651 |
| 2024-01-04 | 2024-01-02 | 2.447 | 590,925 | -613,576 | 0.06% | 1,446,001 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,204,501 | +117,200 | 0.11% | 3,008,579 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,087,301 | +352,585 | 0.10% | 2,704,799 |
| 2023-12-29 | 2023-12-27 | 2.345 | 734,716 | -214,210 | 0.07% | 1,723,259 |
| 2023-12-28 | 2023-12-22 | 2.335 | 948,926 | +205,838 | 0.09% | 2,216,049 |
| 2023-12-27 | 2023-12-21 | 2.376 | 743,088 | -497,854 | 0.07% | 1,765,531 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,240,942 | +435,807 | 0.12% | 2,910,601 |
| 2023-12-21 | 2023-12-19 | 2.335 | 805,135 | +117,693 | 0.08% | 1,880,250 |
| 2023-12-20 | 2023-12-18 | 2.549 | 687,442 | -771,157 | 0.06% | 1,751,979 |
| 2023-12-19 | 2023-12-15 | 2.660 | 1,458,599 | +434,330 | 0.14% | 3,880,220 |
| 2023-12-18 | 2023-12-14 | 2.559 | 1,024,269 | +64,016 | 0.10% | 2,620,799 |
| 2023-12-15 | 2023-12-13 | 2.559 | 960,253 | -12,803 | 0.09% | 2,457,001 |
| 2023-12-14 | 2023-12-12 | 2.660 | 973,056 | +14,773 | 0.09% | 2,588,560 |
| 2023-12-13 | 2023-12-11 | 2.630 | 958,283 | +80,267 | 0.09% | 2,520,071 |
| 2023-12-12 | 2023-12-08 | 2.691 | 878,016 | +81,745 | 0.08% | 2,362,476 |
| 2023-12-11 | 2023-12-07 | 2.721 | 796,271 | +66,972 | 0.07% | 2,166,780 |
| 2023-12-08 | 2023-12-06 | 2.772 | 729,299 | -2,463 | 0.07% | 2,021,564 |
| 2023-12-07 | 2023-12-05 | 2.701 | 731,762 | +67,464 | 0.07% | 1,976,381 |
| 2023-12-06 | 2023-12-04 | 2.772 | 664,298 | +73,373 | 0.06% | 1,841,386 |
| 2023-12-05 | 2023-12-01 | 2.833 | 590,925 | -73,373 | 0.06% | 1,674,001 |
| 2023-12-04 | 2023-11-30 | 2.965 | 664,298 | -16,250 | 0.06% | 1,969,541 |
| 2023-12-01 | 2023-11-29 | 2.995 | 680,548 | -31,024 | 0.06% | 2,038,449 |
| 2023-11-30 | 2023-11-28 | 3.097 | 711,572 | -130,496 | 0.07% | 2,203,626 |
| 2023-11-29 | 2023-11-27 | 3.178 | 842,068 | -114,245 | 0.08% | 2,676,151 |
| 2023-11-28 | 2023-11-24 | 3.300 | 956,313 | -41,857 | 0.09% | 3,155,750 |
| 2023-11-27 | 2023-11-23 | 3.341 | 998,170 | +114,245 | 0.09% | 3,334,414 |
| 2023-11-24 | 2023-11-22 | 3.239 | 883,925 | +98,980 | 0.08% | 2,863,026 |
| 2023-11-23 | 2023-11-21 | 3.209 | 784,945 | +16,743 | 0.07% | 2,518,520 |
| 2023-11-22 | 2023-11-20 | 3.269 | 768,202 | +177,277 | 0.07% | 2,511,600 |
| 2023-11-21 | 2023-11-17 | 3.137 | 590,925 | -62,047 | 0.06% | 1,854,001 |
| 2023-11-20 | 2023-11-16 | 3.168 | 652,972 | -113,753 | 0.06% | 2,068,561 |
| 2023-11-17 | 2023-11-15 | 3.290 | 766,725 | -12,311 | 0.07% | 2,522,341 |
| 2023-11-16 | 2023-11-14 | 3.229 | 779,036 | +63,525 | 0.07% | 2,515,381 |
| 2023-11-15 | 2023-11-13 | 3.259 | 715,511 | +83,222 | 0.07% | 2,332,064 |
| 2023-11-14 | 2023-11-10 | 3.036 | 632,289 | -192,543 | 0.06% | 1,919,579 |
| 2023-11-13 | 2023-11-09 | 3.117 | 824,832 | +72,880 | 0.08% | 2,571,124 |
| 2023-11-10 | 2023-11-08 | 3.290 | 751,952 | +47,274 | 0.07% | 2,473,741 |
| 2023-11-09 | 2023-11-07 | 3.239 | 704,678 | -151,178 | 0.07% | 2,282,446 |
| 2023-11-08 | 2023-11-06 | 3.280 | 855,856 | +79,775 | 0.08% | 2,806,871 |
| 2023-11-07 | 2023-11-03 | 2.965 | 776,081 | +175,800 | 0.07% | 2,300,960 |
| 2023-11-06 | 2023-11-02 | 2.904 | 600,281 | -15,265 | 0.06% | 1,743,170 |
| 2023-11-03 | 2023-11-01 | 2.914 | 615,546 | +24,621 | 0.06% | 1,793,749 |
| 2023-11-02 | 2023-10-31 | 2.955 | 590,925 | -41,857 | 0.06% | 1,746,001 |
| 2023-11-01 | 2023-10-30 | 2.995 | 632,782 | -150,686 | 0.06% | 1,895,376 |
| 2023-10-31 | 2023-10-27 | 2.965 | 783,468 | +44,320 | 0.07% | 2,322,861 |
| 2023-10-30 | 2023-10-26 | 2.853 | 739,148 | +58,107 | 0.07% | 2,108,904 |
| 2023-10-27 | 2023-10-25 | 2.833 | 681,041 | +74,358 | 0.06% | 1,929,286 |
| 2023-10-26 | 2023-10-24 | 2.843 | 606,683 | -674,639 | 0.06% | 1,724,801 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,281,322 | +311,713 | 0.12% | 3,694,841 |
| 2023-10-24 | 2023-10-19 | 2.863 | 969,609 | +234,400 | 0.09% | 2,776,291 |
| 2023-10-20 | 2023-10-18 | 2.894 | 735,209 | +12,804 | 0.07% | 2,127,526 |
| 2023-10-19 | 2023-10-17 | 2.955 | 722,405 | +131,480 | 0.07% | 2,134,484 |
| 2023-10-18 | 2023-10-16 | 2.955 | 590,925 | -378,191 | 0.06% | 1,746,001 |
| 2023-10-17 | 2023-10-13 | 3.087 | 969,116 | +364,896 | 0.09% | 2,991,359 |
| 2023-10-13 | 2023-10-11 | 3.229 | 604,220 | +13,295 | 0.06% | 1,950,929 |
| 2023-10-12 | 2023-10-10 | 3.209 | 590,925 | -15,758 | 0.06% | 1,896,001 |
| 2023-10-11 | 2023-10-09 | 3.188 | 606,683 | -168,413 | 0.06% | 1,934,241 |
| 2023-10-10 | 2023-10-06 | 3.229 | 775,096 | -65,002 | 0.07% | 2,502,660 |
| 2023-10-09 | 2023-10-05 | 3.077 | 840,098 | +249,173 | 0.08% | 2,584,590 |
| 2023-10-05 | 2023-10-03 | 3.261 | 590,925 | +5,852 | 0.06% | 1,927,084 |
| 2023-10-03 | 2023-09-28 | 3.230 | 585,073 | -53,632 | 0.06% | 1,890,000 |
| 2023-09-29 | 2023-09-27 | 3.323 | 638,705 | +53,632 | 0.06% | 2,122,201 |
| 2023-09-27 | 2023-09-25 | 3.364 | 585,073 | -185,761 | 0.06% | 1,968,000 |
| 2023-09-26 | 2023-09-22 | 3.435 | 770,834 | +14,140 | 0.07% | 2,648,176 |
| 2023-09-25 | 2023-09-21 | 3.302 | 756,694 | +171,621 | 0.07% | 2,498,719 |
| 2023-09-22 | 2023-09-20 | 3.323 | 585,073 | -123,840 | 0.06% | 1,944,000 |
| 2023-09-21 | 2023-09-19 | 3.425 | 708,913 | +123,840 | 0.07% | 2,428,179 |
| 2023-09-20 | 2023-09-18 | 3.487 | 585,073 | -17,552 | 0.06% | 2,040,000 |
| 2023-09-19 | 2023-09-15 | 3.548 | 602,625 | -336,417 | 0.06% | 2,138,280 |
| 2023-09-18 | 2023-09-14 | 3.528 | 939,042 | +31,204 | 0.09% | 3,312,720 |
| 2023-09-15 | 2023-09-13 | 3.507 | 907,838 | +222,051 | 0.09% | 3,184,019 |
| 2023-09-14 | 2023-09-12 | 3.569 | 685,787 | -62,408 | 0.06% | 2,447,427 |
| 2023-09-13 | 2023-09-11 | 3.600 | 748,195 | -84,836 | 0.07% | 2,693,166 |
| 2023-09-12 | 2023-09-07 | 3.528 | 833,031 | -151,631 | 0.08% | 2,938,738 |
| 2023-09-11 | 2023-09-06 | 3.671 | 984,662 | -2,734,693 | 0.09% | 3,615,026 |
| 2023-09-07 | 2023-09-05 | 3.753 | 3,719,355 | -191,124 | 0.35% | 13,960,146 |
| 2023-09-06 | 2023-09-04 | 3.979 | 3,910,479 | -272,301 | 0.37% | 15,559,761 |
| 2023-09-05 | 2023-08-31 | 3.887 | 4,182,780 | +251,094 | 0.39% | 16,257,190 |
| 2023-09-04 | 2023-08-30 | 3.866 | 3,931,686 | +31,204 | 0.37% | 15,200,624 |
| 2023-08-31 | 2023-08-29 | 4.061 | 3,900,482 | +3,216,221 | 0.37% | 15,839,983 |
| 2023-08-30 | 2023-08-28 | 4.041 | 684,261 | -1,818,241 | 0.06% | 2,764,772 |
| 2023-08-29 | 2023-08-25 | 4.256 | 2,502,502 | +1,917,429 | 0.24% | 10,650,347 |
| 2023-08-28 | 2023-08-24 | 4.297 | 585,073 | -928,316 | 0.06% | 2,514,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,513,389 | +705,501 | 0.14% | 6,083,841 |
| 2023-08-24 | 2023-08-22 | 4.225 | 807,888 | -215,990 | 0.08% | 3,413,419 |
| 2023-08-23 | 2023-08-21 | 4.051 | 1,023,878 | -187,223 | 0.10% | 4,147,501 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,211,101 | -47,293 | 0.11% | 5,079,780 |
| 2023-08-21 | 2023-08-17 | 4.389 | 1,258,394 | +607,500 | 0.12% | 5,523,338 |
| 2023-08-18 | 2023-08-16 | 4.369 | 650,894 | -510,869 | 0.06% | 2,843,552 |
| 2023-08-17 | 2023-08-15 | 4.440 | 1,161,763 | +47,781 | 0.11% | 5,158,776 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,113,982 | -1,441,806 | 0.11% | 4,935,182 |
| 2023-08-15 | 2023-08-11 | 4.656 | 2,555,788 | +1,970,715 | 0.24% | 11,899,314 |
| 2023-08-14 | 2023-08-10 | 4.871 | 585,073 | -1,699,637 | 0.06% | 2,850,000 |
| 2023-08-11 | 2023-08-09 | 4.830 | 2,284,710 | +1,655,269 | 0.22% | 11,035,531 |
| 2023-08-10 | 2023-08-08 | 4.543 | 629,441 | -111,651 | 0.06% | 2,859,565 |
| 2023-08-09 | 2023-08-07 | 4.687 | 741,092 | +5,850 | 0.07% | 3,473,198 |
| 2023-08-07 | 2023-08-03 | 4.646 | 735,242 | +89,712 | 0.07% | 3,415,622 |
| 2023-08-04 | 2023-08-02 | 4.584 | 645,530 | -157,963 | 0.06% | 2,959,138 |
| 2023-08-03 | 2023-08-01 | 4.922 | 803,493 | +218,420 | 0.08% | 3,955,165 |
| 2023-08-02 | 2023-07-31 | 4.656 | 585,073 | -60,457 | 0.06% | 2,724,000 |
| 2023-08-01 | 2023-07-28 | 4.338 | 645,530 | -36,080 | 0.06% | 2,800,258 |
| 2023-07-31 | 2023-07-27 | 4.287 | 681,610 | -87,761 | 0.06% | 2,921,820 |
| 2023-07-28 | 2023-07-26 | 3.989 | 769,371 | +184,298 | 0.07% | 3,069,210 |
| 2023-07-27 | 2023-07-25 | 4.030 | 585,073 | -60,447 | 0.06% | 2,358,000 |
| 2023-07-26 | 2023-07-24 | 3.825 | 645,520 | -420,775 | 0.06% | 2,469,220 |
| 2023-07-25 | 2023-07-21 | 3.958 | 1,066,295 | +243,780 | 0.10% | 4,220,908 |
| 2023-07-24 | 2023-07-20 | 3.969 | 822,515 | -2,925 | 0.08% | 3,264,345 |
| 2023-07-21 | 2023-07-19 | 3.907 | 825,440 | +108,726 | 0.08% | 3,225,163 |
| 2023-07-20 | 2023-07-18 | 3.887 | 716,714 | +15,114 | 0.07% | 2,785,649 |
| 2023-07-19 | 2023-07-14 | 4.010 | 701,600 | +99,950 | 0.07% | 2,813,245 |
| 2023-07-18 | 2023-07-13 | 4.051 | 601,650 | -129,691 | 0.06% | 2,437,150 |
| 2023-07-14 | 2023-07-12 | 3.907 | 731,341 | +38,517 | 0.07% | 2,857,499 |
| 2023-07-13 | 2023-07-11 | 4.020 | 692,824 | -5,959,454 | 0.07% | 2,785,161 |
| 2023-07-12 | 2023-07-10 | 3.897 | 6,652,278 | +231,103 | 0.63% | 25,923,595 |
| 2023-07-11 | 2023-07-07 | 3.774 | 6,421,175 | +25,840 | 0.61% | 24,232,798 |
| 2023-07-10 | 2023-07-06 | 3.764 | 6,395,335 | +32,179 | 0.60% | 24,069,696 |
| 2023-07-07 | 2023-07-05 | 3.876 | 6,363,156 | -39,492 | 0.60% | 24,666,391 |
| 2023-07-06 | 2023-07-04 | 4.020 | 6,402,648 | +148,706 | 0.60% | 25,738,719 |
| 2023-07-05 | 2023-07-03 | 3.887 | 6,253,942 | -48,753 | 0.59% | 24,307,165 |
| 2023-07-04 | 2023-06-30 | 3.774 | 6,302,695 | +134,076 | 0.60% | 23,785,668 |
| 2023-07-03 | 2023-06-29 | 3.774 | 6,168,619 | +216,965 | 0.58% | 23,279,680 |
| 2023-06-30 | 2023-06-28 | 3.907 | 5,951,654 | -225,741 | 0.56% | 23,254,333 |
| 2023-06-29 | 2023-06-27 | 3.958 | 6,177,395 | +4,962,881 | 0.58% | 24,453,100 |
| 2023-06-28 | 2023-06-26 | 3.876 | 1,214,514 | +61,920 | 0.11% | 4,707,990 |
| 2023-06-27 | 2023-06-23 | 3.846 | 1,152,594 | +225,741 | 0.11% | 4,432,501 |
| 2023-06-26 | 2023-06-21 | 3.876 | 926,853 | +20,478 | 0.09% | 3,592,890 |
| 2023-06-23 | 2023-06-20 | 4.041 | 906,375 | +37,054 | 0.09% | 3,662,228 |
| 2023-06-21 | 2023-06-19 | 4.492 | 869,321 | +284,248 | 0.08% | 3,904,771 |
| 2023-06-19 | 2023-06-15 | 4.881 | 585,073 | -103,363 | 0.06% | 2,856,000 |
| 2023-06-16 | 2023-06-14 | 4.666 | 688,436 | -61,920 | 0.06% | 3,212,301 |
| 2023-06-15 | 2023-06-13 | 4.523 | 750,356 | -191,124 | 0.07% | 3,393,495 |
| 2023-06-14 | 2023-06-12 | 4.523 | 941,480 | +19,015 | 0.09% | 4,257,856 |
| 2023-06-13 | 2023-06-09 | 4.461 | 922,465 | -285,716 | 0.09% | 4,115,100 |
| 2023-06-12 | 2023-06-08 | 4.533 | 1,208,181 | +125,486 | 0.11% | 5,476,404 |
| 2023-06-09 | 2023-06-07 | 4.666 | 1,082,695 | -489,054 | 0.10% | 5,051,947 |
| 2023-06-08 | 2023-06-06 | 4.574 | 1,571,749 | -230,541 | 0.15% | 7,188,848 |
| 2023-06-07 | 2023-06-05 | 4.553 | 1,802,290 | -1,075,559 | 0.17% | 8,206,328 |
| 2023-06-06 | 2023-06-02 | 4.769 | 2,877,849 | -3,118,660 | 0.27% | 13,723,415 |
| 2023-06-05 | 2023-06-01 | 4.430 | 5,996,509 | +5,063,318 | 0.57% | 26,565,835 |
| 2023-06-02 | 2023-05-31 | 4.492 | 933,191 | +274,009 | 0.09% | 4,191,659 |
| 2023-06-01 | 2023-05-30 | 4.688 | 659,182 | -4,442,786 | 0.06% | 3,090,002 |
| 2023-05-31 | 2023-05-29 | 4.698 | 5,101,968 | -541,177 | 0.48% | 23,968,824 |
| 2023-05-30 | 2023-05-25 | 4.884 | 5,643,145 | -876,094 | 0.54% | 27,560,047 |
| 2023-05-29 | 2023-05-24 | 5.039 | 6,519,239 | -9,435,932 | 0.62% | 32,848,408 |
| 2023-05-25 | 2023-05-23 | 5.245 | 15,955,171 | -55,205 | 1.52% | 83,687,920 |
| 2023-05-24 | 2023-05-22 | 5.235 | 16,010,376 | -97,819 | 1.52% | 83,812,170 |
| 2023-05-23 | 2023-05-19 | 5.049 | 16,108,195 | +397,572 | 1.53% | 81,330,480 |
| 2023-05-22 | 2023-05-18 | 5.059 | 15,710,623 | +376,873 | 1.49% | 79,485,349 |
| 2023-05-19 | 2023-05-17 | 5.307 | 15,333,750 | +88,370 | 1.46% | 81,378,390 |
| 2023-05-18 | 2023-05-16 | 5.297 | 15,245,380 | +385,589 | 1.45% | 80,751,987 |
| 2023-05-17 | 2023-05-15 | 5.307 | 14,859,791 | -59,078 | 1.41% | 78,863,022 |
| 2023-05-16 | 2023-05-12 | 5.379 | 14,918,869 | +219,366 | 1.42% | 80,254,838 |
| 2023-05-15 | 2023-05-11 | 5.421 | 14,699,503 | +2,454,195 | 1.40% | 79,681,876 |
| 2023-05-12 | 2023-05-10 | 5.493 | 12,245,308 | -1,292,266 | 1.16% | 67,263,420 |
| 2023-05-11 | 2023-05-09 | 5.421 | 13,537,574 | +683,765 | 1.29% | 73,383,386 |
| 2023-05-10 | 2023-05-08 | 5.369 | 12,853,809 | -698,704 | 1.22% | 69,013,298 |
| 2023-05-09 | 2023-05-05 | 6.040 | 13,552,513 | +206 | 1.29% | 81,860,293 |
| 2023-05-08 | 2023-05-04 | 5.916 | 13,552,307 | -431,470 | 1.29% | 80,179,889 |
| 2023-05-05 | 2023-05-03 | 5.937 | 13,983,777 | -39,269 | 1.33% | 83,021,377 |
| 2023-05-04 | 2023-05-02 | 6.040 | 14,023,046 | -240,145 | 1.33% | 84,702,421 |
| 2023-05-03 | 2023-04-28 | 6.143 | 14,263,191 | -746,234 | 1.36% | 87,625,652 |
| 2023-05-02 | 2023-04-27 | 6.082 | 15,009,425 | +392,729 | 1.43% | 91,280,276 |
| 2023-04-28 | 2023-04-26 | 6.009 | 14,616,696 | +137,528 | 1.39% | 87,835,443 |
| 2023-04-27 | 2023-04-25 | 5.947 | 14,479,168 | +13,519,378 | 1.38% | 86,112,002 |
| 2023-04-26 | 2023-04-24 | 6.185 | 959,790 | -268,276 | 0.09% | 5,936,092 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,228,066 | +533,163 | 0.12% | 7,595,321 |
| 2023-04-24 | 2023-04-20 | 6.598 | 694,903 | -1,355,424 | 0.07% | 4,584,824 |
| 2023-04-21 | 2023-04-19 | 6.742 | 2,050,327 | +17,918 | 0.19% | 13,824,006 |
| 2023-04-20 | 2023-04-18 | 6.815 | 2,032,409 | +75,059 | 0.19% | 13,850,091 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,957,350 | +66,343 | 0.19% | 13,439,643 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,891,007 | -60,533 | 0.18% | 12,808,391 |
| 2023-04-17 | 2023-04-13 | 6.784 | 1,951,540 | -104,599 | 0.19% | 13,238,550 |
| 2023-04-14 | 2023-04-12 | 6.763 | 2,056,139 | +164,646 | 0.20% | 13,905,652 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,891,493 | -135,572 | 0.18% | 13,182,753 |
| 2023-04-12 | 2023-04-06 | 6.939 | 2,027,065 | -18 | 0.19% | 14,064,832 |
| 2023-04-11 | 2023-04-04 | 7.011 | 2,027,083 | -232,926 | 0.19% | 14,211,467 |
| 2023-04-06 | 2023-04-03 | 7.011 | 2,260,009 | +235,831 | 0.21% | 15,844,464 |
| 2023-04-04 | 2023-03-31 | 7.393 | 2,024,178 | -359,413 | 0.19% | 14,964,400 |
| 2023-04-03 | 2023-03-30 | 7.021 | 2,383,591 | -831,462 | 0.23% | 16,735,483 |
| 2023-03-31 | 2023-03-29 | 6.639 | 3,215,053 | +779,647 | 0.31% | 21,345,027 |
| 2023-03-30 | 2023-03-28 | 6.453 | 2,435,406 | -1,389,780 | 0.23% | 15,716,252 |
| 2023-03-29 | 2023-03-27 | 6.505 | 3,825,186 | +652,263 | 0.36% | 24,882,310 |
| 2023-03-28 | 2023-03-24 | 6.629 | 3,172,923 | -7,748 | 0.30% | 21,032,561 |
| 2023-03-27 | 2023-03-23 | 6.877 | 3,180,671 | +104,598 | 0.30% | 21,872,105 |
| 2023-03-24 | 2023-03-22 | 6.825 | 3,076,073 | -759,016 | 0.29% | 20,994,024 |
| 2023-03-23 | 2023-03-21 | 6.866 | 3,835,089 | +394,288 | 0.36% | 26,332,657 |
| 2023-03-22 | 2023-03-20 | 6.495 | 3,440,801 | -170,580 | 0.33% | 22,346,412 |
| 2023-03-21 | 2023-03-17 | 6.515 | 3,611,381 | +28,844 | 0.34% | 23,528,826 |
| 2023-03-20 | 2023-03-16 | 6.577 | 3,582,537 | +283,708 | 0.34% | 23,562,844 |
| 2023-03-17 | 2023-03-15 | 6.587 | 3,298,829 | +201,449 | 0.31% | 21,730,918 |
| 2023-03-16 | 2023-03-14 | 6.784 | 3,097,380 | -552,532 | 0.29% | 21,011,519 |
| 2023-03-15 | 2023-03-13 | 7.166 | 3,649,912 | -146,245 | 0.35% | 26,154,081 |
| 2023-03-14 | 2023-03-10 | 7.000 | 3,796,157 | -956,400 | 0.36% | 26,574,889 |
| 2023-03-13 | 2023-03-09 | 7.537 | 4,752,557 | +324,349 | 0.45% | 35,821,832 |
| 2023-03-10 | 2023-03-08 | 8.105 | 4,428,208 | +183,532 | 0.42% | 35,891,802 |
| 2023-03-09 | 2023-03-07 | 8.673 | 4,244,676 | +22,782 | 0.40% | 36,814,714 |
| 2023-03-08 | 2023-03-06 | 9.086 | 4,221,894 | +1,177,390 | 0.40% | 38,360,795 |
| 2023-03-07 | 2023-03-03 | 9.262 | 3,044,504 | -3,686,534 | 0.29% | 28,197,239 |
| 2023-03-06 | 2023-03-02 | 9.282 | 6,731,038 | +3,791,902 | 0.64% | 62,479,757 |
| 2023-03-03 | 2023-03-01 | 9.293 | 2,939,136 | -3,323,309 | 0.28% | 27,312,395 |
| 2023-03-02 | 2023-02-28 | 8.632 | 6,262,445 | +3,559,140 | 0.60% | 54,056,485 |
| 2023-03-01 | 2023-02-27 | 8.735 | 2,703,305 | +170,991 | 0.26% | 23,613,644 |
| 2023-02-28 | 2023-02-24 | 8.632 | 2,532,314 | -217,948 | 0.24% | 21,858,554 |
| 2023-02-27 | 2023-02-23 | 8.931 | 2,750,262 | -505,803 | 0.26% | 24,563,360 |
| 2023-02-24 | 2023-02-22 | 8.611 | 3,256,065 | +499,052 | 0.31% | 28,038,625 |
| 2023-02-23 | 2023-02-21 | 8.508 | 2,757,013 | -258,109 | 0.26% | 23,456,522 |
| 2023-02-22 | 2023-02-20 | 8.529 | 3,015,122 | -1,522,373 | 0.29% | 25,714,763 |
| 2023-02-21 | 2023-02-17 | 8.332 | 4,537,495 | +698,578 | 0.43% | 37,808,312 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,838,917 | +501,976 | 0.36% | 31,392,905 |
| 2023-02-17 | 2023-02-15 | 8.332 | 3,336,941 | -1,746,153 | 0.32% | 27,804,793 |
| 2023-02-16 | 2023-02-14 | 8.735 | 5,083,094 | +1,719,298 | 0.48% | 44,401,342 |
| 2023-02-15 | 2023-02-13 | 8.880 | 3,363,796 | -1,149,633 | 0.32% | 29,869,345 |
| 2023-02-14 | 2023-02-10 | 8.178 | 4,513,429 | +963,421 | 0.43% | 36,908,755 |
| 2023-02-13 | 2023-02-09 | 8.209 | 3,550,008 | -1,054,219 | 0.34% | 29,140,303 |
| 2023-02-10 | 2023-02-08 | 7.796 | 4,604,227 | +117,912 | 0.44% | 35,892,299 |
| 2023-02-09 | 2023-02-07 | 7.837 | 4,486,315 | -6,809,696 | 0.43% | 35,158,403 |
| 2023-02-08 | 2023-02-06 | 8.002 | 11,296,011 | +1,185,199 | 1.07% | 90,390,837 |
| 2023-02-07 | 2023-02-03 | 8.353 | 10,110,812 | -345,746 | 0.96% | 84,456,320 |
| 2023-02-06 | 2023-02-02 | 8.178 | 10,456,558 | +6,274,564 | 0.99% | 85,508,941 |
| 2023-02-03 | 2023-02-01 | 8.467 | 4,181,994 | -7,531,579 | 0.40% | 35,407,467 |
| 2023-02-02 | 2023-01-31 | 8.653 | 11,713,573 | -853,397 | 1.11% | 101,351,692 |
| 2023-02-01 | 2023-01-30 | 8.353 | 12,566,970 | +5,721,067 | 1.19% | 104,972,780 |
| 2023-01-31 | 2023-01-27 | 8.890 | 6,845,903 | -74,574 | 0.65% | 60,859,936 |
| 2023-01-30 | 2023-01-26 | 8.776 | 6,920,477 | -1,198,825 | 0.66% | 60,736,890 |
| 2023-01-27 | 2023-01-20 | 8.776 | 8,119,302 | -540,531 | 0.77% | 71,258,261 |
| 2023-01-26 | 2023-01-19 | 8.322 | 8,659,833 | -1,601,424 | 0.82% | 72,067,948 |
| 2023-01-20 | 2023-01-18 | 8.353 | 10,261,257 | -1,543,151 | 0.98% | 85,712,998 |
| 2023-01-19 | 2023-01-17 | 8.095 | 11,804,408 | +4,014,616 | 1.12% | 95,555,980 |
| 2023-01-18 | 2023-01-16 | 8.322 | 7,789,792 | +1,737,500 | 0.74% | 64,827,385 |
| 2023-01-17 | 2023-01-13 | 8.931 | 6,052,292 | -1,134,121 | 0.58% | 54,054,714 |
| 2023-01-16 | 2023-01-12 | 9.004 | 7,186,413 | -2,549,592 | 0.68% | 64,703,274 |
| 2023-01-13 | 2023-01-11 | 8.983 | 9,736,005 | -22,002,409 | 0.93% | 87,457,617 |
| 2023-01-12 | 2023-01-10 | 9.406 | 31,738,414 | +21,710,269 | 3.02% | 298,539,083 |
| 2023-01-11 | 2023-01-09 | 10.201 | 10,028,145 | +2,037,737 | 0.95% | 102,299,885 |
| 2023-01-10 | 2023-01-06 | 9.582 | 7,990,408 | +5,315,647 | 0.76% | 76,562,222 |
| 2023-01-09 | 2023-01-05 | 9.644 | 2,674,761 | +729,156 | 0.25% | 25,794,639 |
| 2023-01-06 | 2023-01-04 | 9.468 | 1,945,605 | -95,834 | 0.18% | 18,421,356 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,041,439 | +63,437 | 0.19% | 18,822,854 |
| 2023-01-04 | 2022-12-30 | 9.169 | 1,978,002 | -321,813 | 0.19% | 18,135,824 |
| 2023-01-03 | 2022-12-29 | 9.334 | 2,299,815 | -1,387,471 | 0.22% | 21,466,386 |
| 2022-12-30 | 2022-12-28 | 9.520 | 3,687,286 | +925,494 | 0.35% | 35,102,281 |
| 2022-12-28 | 2022-12-22 | 9.427 | 2,761,792 | +432,922 | 0.26% | 26,035,105 |
| 2022-12-23 | 2022-12-21 | 8.147 | 2,328,870 | -326,387 | 0.22% | 18,972,294 |
| 2022-12-22 | 2022-12-20 | 7.940 | 2,655,257 | -733,022 | 0.25% | 21,082,907 |
| 2022-12-21 | 2022-12-19 | 8.332 | 3,388,279 | -2,238,218 | 0.32% | 28,232,562 |
| 2022-12-20 | 2022-12-16 | 8.436 | 5,626,497 | -382,560 | 0.53% | 47,463,280 |
| 2022-12-19 | 2022-12-15 | 8.508 | 6,009,057 | +602,411 | 0.57% | 51,124,742 |
| 2022-12-15 | 2022-12-13 | 8.725 | 5,406,646 | -1,505,059 | 0.51% | 47,171,777 |
| 2022-12-14 | 2022-12-12 | 8.095 | 6,911,705 | -639,336 | 0.66% | 55,949,841 |
| 2022-12-13 | 2022-12-09 | 8.405 | 7,551,041 | +3,645,457 | 0.72% | 63,464,203 |
| 2022-12-12 | 2022-12-08 | 8.281 | 3,905,584 | +2,877,432 | 0.37% | 32,341,335 |
| 2022-12-09 | 2022-12-07 | 7.610 | 1,028,152 | -430,016 | 0.10% | 7,823,884 |
| 2022-12-08 | 2022-12-06 | 7.826 | 1,458,168 | +175,299 | 0.14% | 11,412,331 |
| 2022-12-07 | 2022-12-05 | 8.322 | 1,282,869 | -640,182 | 0.12% | 10,676,157 |
| 2022-12-06 | 2022-12-02 | 7.744 | 1,923,051 | +486,915 | 0.18% | 14,891,885 |
| 2022-12-05 | 2022-12-01 | 7.207 | 1,436,136 | -2,689,057 | 0.14% | 10,350,196 |
| 2022-12-02 | 2022-11-30 | 7.878 | 4,125,193 | +1,733,142 | 0.39% | 32,498,731 |
| 2022-12-01 | 2022-11-29 | 7.104 | 2,392,051 | +129,750 | 0.23% | 16,992,468 |
| 2022-11-30 | 2022-11-28 | 6.546 | 2,262,301 | -88,134 | 0.22% | 14,809,392 |
| 2022-11-29 | 2022-11-25 | 6.040 | 2,350,435 | +718,148 | 0.22% | 14,197,168 |
| 2022-11-28 | 2022-11-24 | 6.371 | 1,632,287 | +70,216 | 0.16% | 10,398,706 |
| 2022-11-25 | 2022-11-23 | 6.226 | 1,562,071 | -245,032 | 0.15% | 9,725,584 |
| 2022-11-24 | 2022-11-22 | 6.433 | 1,807,103 | +618,876 | 0.17% | 11,624,347 |
| 2022-11-23 | 2022-11-21 | 6.815 | 1,188,227 | -246,001 | 0.11% | 8,097,313 |
| 2022-11-22 | 2022-11-18 | 7.300 | 1,434,228 | -165,760 | 0.14% | 10,469,723 |
| 2022-11-21 | 2022-11-17 | 7.496 | 1,599,988 | -246,482 | 0.15% | 11,993,638 |
| 2022-11-18 | 2022-11-16 | 7.599 | 1,846,470 | -412,102 | 0.18% | 14,031,938 |
| 2022-11-17 | 2022-11-15 | 7.465 | 2,258,572 | +1,454,696 | 0.21% | 16,860,476 |
| 2022-11-16 | 2022-11-14 | 6.846 | 803,876 | -1,815,449 | 0.08% | 5,503,009 |
| 2022-11-15 | 2022-11-11 | 6.412 | 2,619,325 | -1,348,132 | 0.25% | 16,794,945 |
| 2022-11-14 | 2022-11-10 | 6.267 | 3,967,457 | +1,771,369 | 0.38% | 24,865,576 |
| 2022-11-11 | 2022-11-09 | 5.782 | 2,196,088 | +5 | 0.21% | 12,698,001 |
| 2022-11-10 | 2022-11-08 | 5.607 | 2,196,083 | -366,583 | 0.21% | 12,312,498 |
| 2022-11-09 | 2022-11-07 | 5.658 | 2,562,666 | -686,182 | 0.24% | 14,500,072 |
| 2022-11-08 | 2022-11-04 | 5.503 | 3,248,848 | -987,392 | 0.31% | 17,879,452 |
| 2022-11-07 | 2022-11-03 | 4.729 | 4,236,240 | +1,267,725 | 0.40% | 20,032,891 |
| 2022-11-04 | 2022-11-02 | 5.163 | 2,968,515 | -2,968,426 | 0.28% | 15,325,225 |
| 2022-11-03 | 2022-11-01 | 4.646 | 5,936,941 | +480,863 | 0.56% | 27,584,991 |
| 2022-11-02 | 2022-10-31 | 4.182 | 5,456,078 | +2,014,252 | 0.52% | 22,815,668 |
| 2022-11-01 | 2022-10-28 | 4.285 | 3,441,826 | -669,722 | 0.33% | 14,748,050 |
| 2022-10-31 | 2022-10-27 | 4.646 | 4,111,548 | -190,516 | 0.39% | 19,103,611 |
| 2022-10-28 | 2022-10-26 | 4.522 | 4,302,064 | +136,554 | 0.41% | 19,455,777 |
| 2022-10-27 | 2022-10-25 | 4.368 | 4,165,510 | -377,343 | 0.40% | 18,193,076 |
| 2022-10-26 | 2022-10-24 | 4.316 | 4,542,853 | -195,563 | 0.43% | 19,606,612 |
| 2022-10-25 | 2022-10-21 | 4.812 | 4,738,416 | +1,150,886 | 0.45% | 22,799,047 |
| 2022-10-24 | 2022-10-20 | 4.512 | 3,587,530 | -139,713 | 0.34% | 16,187,306 |
| 2022-10-21 | 2022-10-19 | 4.512 | 3,727,243 | +417,171 | 0.35% | 16,817,705 |
| 2022-10-20 | 2022-10-18 | 4.677 | 3,310,072 | -593,972 | 0.31% | 15,482,220 |
| 2022-10-19 | 2022-10-17 | 4.481 | 3,904,044 | +1,303,605 | 0.37% | 17,494,520 |
| 2022-10-18 | 2022-10-14 | 4.430 | 2,600,439 | -55,689 | 0.25% | 11,518,649 |
| 2022-10-17 | 2022-10-13 | 4.337 | 2,656,128 | -338,977 | 0.25% | 11,518,499 |
| 2022-10-14 | 2022-10-12 | 4.657 | 2,995,105 | +484,256 | 0.28% | 13,947,173 |
| 2022-10-12 | 2022-10-10 | 5.049 | 2,510,849 | -96,854 | 0.24% | 12,677,308 |
| 2022-10-11 | 2022-10-07 | 5.183 | 2,607,703 | -384,981 | 0.25% | 13,516,350 |
| 2022-10-10 | 2022-10-06 | 5.317 | 2,992,684 | +125,906 | 0.28% | 15,913,499 |
| 2022-10-07 | 2022-10-05 | 5.400 | 2,866,778 | -628,068 | 0.27% | 15,480,798 |
| 2022-10-06 | 2022-10-03 | 5.298 | 3,494,846 | -885,691 | 0.33% | 18,515,286 |
| 2022-10-05 | 2022-09-30 | 5.381 | 4,380,537 | +1,628,806 | 0.42% | 23,571,614 |
| 2022-10-03 | 2022-09-29 | 5.412 | 2,751,731 | -351,347 | 0.26% | 14,892,784 |
| 2022-09-30 | 2022-09-28 | 5.495 | 3,103,078 | +473,319 | 0.30% | 17,052,206 |
| 2022-09-29 | 2022-09-27 | 5.838 | 2,629,759 | -319,315 | 0.25% | 15,352,690 |
| 2022-09-28 | 2022-09-26 | 5.620 | 2,949,074 | +453,812 | 0.28% | 16,573,535 |
| 2022-09-27 | 2022-09-23 | 4.914 | 2,495,262 | -392,684 | 0.24% | 12,260,537 |
| 2022-09-26 | 2022-09-22 | 5.111 | 2,887,946 | +501,462 | 0.28% | 14,760,001 |
| 2022-09-23 | 2022-09-21 | 5.350 | 2,386,484 | -6,061,704 | 0.23% | 12,767,268 |
| 2022-09-22 | 2022-09-20 | 5.537 | 8,448,188 | +5,952,521 | 0.81% | 46,775,989 |
| 2022-09-21 | 2022-09-19 | 4.882 | 2,495,667 | -1,609,065 | 0.24% | 12,184,752 |
| 2022-09-20 | 2022-09-16 | 4.685 | 4,104,732 | -155,458 | 0.39% | 19,230,632 |
| 2022-09-19 | 2022-09-15 | 4.602 | 4,260,190 | -133,327 | 0.41% | 19,604,912 |
| 2022-09-16 | 2022-09-14 | 4.363 | 4,393,517 | -114,565 | 0.42% | 19,168,750 |
| 2022-09-15 | 2022-09-13 | 4.363 | 4,508,082 | -253,176 | 0.43% | 19,668,593 |
| 2022-09-14 | 2022-09-09 | 4.082 | 4,761,258 | +422,121 | 0.46% | 19,437,771 |
| 2022-09-13 | 2022-09-08 | 3.854 | 4,339,137 | +14,440 | 0.41% | 16,722,818 |
| 2022-09-09 | 2022-09-07 | 3.802 | 4,324,697 | -2 | 0.41% | 16,442,542 |
| 2022-09-08 | 2022-09-06 | 3.989 | 4,324,699 | +187,235 | 0.41% | 17,251,200 |
| 2022-09-07 | 2022-09-05 | 4.207 | 4,137,464 | +569,888 | 0.40% | 17,406,901 |
| 2022-09-06 | 2022-09-02 | 4.259 | 3,567,576 | +1,050,250 | 0.34% | 15,194,601 |
| 2022-09-05 | 2022-09-01 | 3.896 | 2,517,326 | -50,539 | 0.24% | 9,806,249 |
| 2022-09-02 | 2022-08-31 | 3.854 | 2,567,865 | -156,431 | 0.25% | 9,896,424 |
| 2022-09-01 | 2022-08-30 | 3.522 | 2,724,296 | +79,900 | 0.26% | 9,593,701 |
| 2022-08-31 | 2022-08-29 | 3.532 | 2,644,396 | +78,456 | 0.25% | 9,339,801 |
| 2022-08-30 | 2022-08-26 | 3.522 | 2,565,940 | -216,596 | 0.25% | 9,036,045 |
| 2022-08-29 | 2022-08-25 | 3.459 | 2,782,536 | -963 | 0.27% | 9,625,365 |
| 2022-08-26 | 2022-08-24 | 3.397 | 2,783,499 | +228,630 | 0.27% | 9,455,207 |
| 2022-08-25 | 2022-08-23 | 3.386 | 2,554,869 | +33,692 | 0.24% | 8,652,038 |
| 2022-08-24 | 2022-08-22 | 3.314 | 2,521,177 | -72,680 | 0.24% | 8,354,611 |
| 2022-08-23 | 2022-08-19 | 3.303 | 2,593,857 | -12,995 | 0.25% | 8,568,511 |
| 2022-08-22 | 2022-08-18 | 3.283 | 2,606,852 | +111,185 | 0.25% | 8,557,278 |
| 2022-08-19 | 2022-08-17 | 3.345 | 2,495,667 | -1,678,100 | 0.24% | 8,347,851 |
| 2022-08-18 | 2022-08-16 | 3.376 | 4,173,767 | +1,678,100 | 0.40% | 14,091,063 |
| 2022-08-17 | 2022-08-15 | 3.293 | 2,495,667 | -61,128 | 0.24% | 8,218,226 |
| 2022-08-16 | 2022-08-12 | 3.283 | 2,556,795 | +48,614 | 0.24% | 8,392,961 |
| 2022-08-15 | 2022-08-11 | 3.335 | 2,508,181 | +12,514 | 0.24% | 8,363,655 |
| 2022-08-12 | 2022-08-10 | 3.210 | 2,495,667 | -287,350 | 0.24% | 8,010,826 |
| 2022-08-11 | 2022-08-09 | 3.272 | 2,783,017 | -32,249 | 0.27% | 9,106,649 |
| 2022-08-10 | 2022-08-08 | 3.335 | 2,815,266 | +154,987 | 0.27% | 9,387,645 |
| 2022-08-09 | 2022-08-05 | 3.407 | 2,660,279 | +92,419 | 0.25% | 9,064,278 |
| 2022-08-08 | 2022-08-04 | 3.407 | 2,567,860 | +72,198 | 0.25% | 8,749,382 |
| 2022-08-05 | 2022-08-03 | 3.345 | 2,495,662 | -32,733 | 0.24% | 8,347,835 |
| 2022-08-04 | 2022-08-02 | 3.376 | 2,528,395 | +32,730 | 0.24% | 8,536,119 |
| 2022-08-02 | 2022-07-29 | 3.480 | 2,495,665 | -2 | 0.24% | 8,684,870 |
| 2022-07-28 | 2022-07-26 | 3.729 | 2,495,667 | -2,885 | 0.24% | 9,307,077 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,498,552 | +2,888 | 0.24% | 9,110,196 |
| 2022-07-26 | 2022-07-22 | 3.677 | 2,495,664 | -3 | 0.24% | 9,177,441 |
| 2022-07-22 | 2022-07-20 | 3.854 | 2,495,667 | -21,659 | 0.24% | 9,618,177 |
| 2022-07-21 | 2022-07-19 | 3.854 | 2,517,326 | +21,659 | 0.24% | 9,701,649 |
| 2022-07-20 | 2022-07-18 | 3.896 | 2,495,667 | -76,723 | 0.24% | 9,721,877 |
| 2022-07-19 | 2022-07-15 | 3.625 | 2,572,390 | +1,926 | 0.25% | 9,325,979 |
| 2022-07-18 | 2022-07-14 | 3.792 | 2,570,464 | -19,542 | 0.25% | 9,746,229 |
| 2022-07-15 | 2022-07-13 | 3.812 | 2,590,006 | -21,178 | 0.25% | 9,874,134 |
| 2022-07-14 | 2022-07-12 | 3.833 | 2,611,184 | +18,771 | 0.25% | 10,009,123 |
| 2022-07-13 | 2022-07-11 | 3.896 | 2,592,413 | +96,746 | 0.25% | 10,098,751 |
| 2022-07-12 | 2022-07-08 | 4.145 | 2,495,667 | -64,977 | 0.24% | 10,344,077 |
| 2022-07-11 | 2022-07-07 | 4.124 | 2,560,644 | +64,978 | 0.24% | 10,560,194 |
| 2022-07-08 | 2022-07-06 | 4.134 | 2,495,666 | -79,419 | 0.24% | 10,318,148 |
| 2022-07-07 | 2022-07-05 | 4.197 | 2,575,085 | +79,418 | 0.25% | 10,807,000 |
| 2022-07-06 | 2022-07-04 | 4.311 | 2,495,667 | -480 | 0.24% | 10,758,877 |
| 2022-07-05 | 2022-06-30 | 4.456 | 2,496,147 | +480 | 0.24% | 11,123,966 |
| 2022-07-04 | 2022-06-29 | 4.498 | 2,495,667 | -6,737 | 0.24% | 11,225,527 |
| 2022-06-30 | 2022-06-28 | 4.643 | 2,502,404 | +6,738 | 0.24% | 11,619,760 |
| 2022-06-29 | 2022-06-27 | 4.456 | 2,495,666 | -93,377 | 0.24% | 11,121,822 |
| 2022-06-28 | 2022-06-24 | 4.207 | 2,589,043 | +9,626 | 0.25% | 10,892,473 |
| 2022-06-24 | 2022-06-22 | 4.155 | 2,579,417 | -86,157 | 0.25% | 10,718,000 |
| 2022-06-23 | 2022-06-21 | 4.280 | 2,665,574 | +169,907 | 0.25% | 11,408,280 |
| 2022-06-20 | 2022-06-16 | 4.020 | 2,495,667 | -143,432 | 0.24% | 10,032,977 |
| 2022-06-17 | 2022-06-15 | 4.041 | 2,639,099 | +80,379 | 0.25% | 10,664,426 |
| 2022-06-16 | 2022-06-14 | 4.041 | 2,558,720 | -150,173 | 0.24% | 10,339,620 |
| 2022-06-15 | 2022-06-13 | 3.916 | 2,708,893 | +213,226 | 0.26% | 10,608,779 |
| 2022-06-13 | 2022-06-09 | 3.885 | 2,495,667 | -64,974 | 0.24% | 9,695,952 |
| 2022-06-10 | 2022-06-08 | 4.041 | 2,560,641 | -159,799 | 0.24% | 10,347,382 |
| 2022-06-09 | 2022-06-07 | 3.885 | 2,720,440 | +219,484 | 0.26% | 10,569,220 |
| 2022-06-07 | 2022-06-02 | 3.712 | 2,500,956 | +5,294 | 0.24% | 9,282,806 |
| 2022-06-06 | 2022-06-01 | 3.796 | 2,495,662 | +23,091 | 0.24% | 9,472,493 |
| 2022-06-02 | 2022-05-31 | 3.785 | 2,472,571 | +1 | 0.24% | 9,358,925 |
| 2022-06-01 | 2022-05-30 | 3.544 | 2,472,570 | -2,709,577 | 0.24% | 8,762,646 |
| 2022-05-31 | 2022-05-27 | 3.324 | 5,182,147 | +32,904 | 0.50% | 17,224,196 |
| 2022-05-30 | 2022-05-26 | 3.334 | 5,149,243 | +9,061 | 0.50% | 17,168,822 |
| 2022-05-27 | 2022-05-25 | 3.334 | 5,140,182 | +79,637 | 0.50% | 17,138,610 |
| 2022-05-26 | 2022-05-24 | 3.303 | 5,060,545 | -23,842 | 0.49% | 16,713,901 |
| 2022-05-25 | 2022-05-23 | 3.418 | 5,084,387 | -39,580 | 0.49% | 17,379,056 |
| 2022-05-24 | 2022-05-20 | 3.512 | 5,123,967 | +2,166,420 | 0.49% | 17,997,870 |
| 2022-05-23 | 2022-05-19 | 3.596 | 2,957,547 | +67,239 | 0.29% | 10,636,427 |
| 2022-05-20 | 2022-05-18 | 3.533 | 2,890,308 | +154,028 | 0.28% | 10,212,781 |
| 2022-05-19 | 2022-05-17 | 3.554 | 2,736,280 | +39,103 | 0.26% | 9,725,909 |
| 2022-05-18 | 2022-05-16 | 3.282 | 2,697,177 | +78,207 | 0.26% | 8,851,640 |
| 2022-05-17 | 2022-05-13 | 3.271 | 2,618,970 | -397,233 | 0.25% | 8,567,519 |
| 2022-05-16 | 2022-05-12 | 3.146 | 3,016,203 | +333,809 | 0.29% | 9,487,500 |
| 2022-05-13 | 2022-05-11 | 3.030 | 2,682,394 | -375,285 | 0.26% | 8,128,125 |
| 2022-05-12 | 2022-05-10 | 3.051 | 3,057,679 | +481,639 | 0.30% | 9,329,425 |
| 2022-05-11 | 2022-05-06 | 3.219 | 2,576,040 | +15,736 | 0.25% | 8,292,032 |
| 2022-05-10 | 2022-05-05 | 3.376 | 2,560,304 | -53,336 | 0.25% | 8,644,052 |
| 2022-05-06 | 2022-05-04 | 3.334 | 2,613,640 | -100,142 | 0.25% | 8,714,508 |
| 2022-05-05 | 2022-05-03 | 3.565 | 2,713,782 | +3,338 | 0.26% | 9,674,396 |
| 2022-05-04 | 2022-04-29 | 3.659 | 2,710,444 | +19,074 | 0.26% | 9,918,268 |
| 2022-05-03 | 2022-04-28 | 3.596 | 2,691,370 | +218,802 | 0.26% | 9,679,156 |
| 2022-04-29 | 2022-04-27 | 3.879 | 2,472,568 | -3 | 0.24% | 9,592,238 |
| 2022-04-28 | 2022-04-26 | 3.670 | 2,472,571 | -211,728 | 0.24% | 9,073,750 |
| 2022-04-27 | 2022-04-25 | 3.460 | 2,684,299 | +173,101 | 0.26% | 9,287,842 |
| 2022-04-26 | 2022-04-22 | 3.858 | 2,511,198 | -65,808 | 0.24% | 9,689,442 |
| 2022-04-25 | 2022-04-21 | 3.890 | 2,577,006 | -215,544 | 0.25% | 10,024,421 |
| 2022-04-22 | 2022-04-20 | 3.974 | 2,792,550 | +217,930 | 0.27% | 11,097,117 |
| 2022-04-21 | 2022-04-19 | 3.932 | 2,574,620 | +102,049 | 0.25% | 10,123,120 |
| 2022-04-20 | 2022-04-14 | 4.110 | 2,472,571 | -442,535 | 0.24% | 10,162,600 |
| 2022-04-19 | 2022-04-13 | 3.806 | 2,915,106 | +388,172 | 0.28% | 11,095,093 |
| 2022-04-14 | 2022-04-12 | 3.806 | 2,526,934 | +54,363 | 0.24% | 9,617,684 |
| 2022-04-12 | 2022-04-08 | 4.016 | 2,472,571 | -13,352 | 0.24% | 9,929,275 |
| 2022-04-11 | 2022-04-07 | 4.037 | 2,485,923 | -60,086 | 0.24% | 10,035,023 |
| 2022-04-08 | 2022-04-06 | 4.037 | 2,546,009 | +73,438 | 0.25% | 10,277,575 |
| 2022-04-07 | 2022-04-04 | 4.246 | 2,472,571 | -237,481 | 0.24% | 10,499,625 |
| 2022-04-06 | 2022-04-01 | 4.037 | 2,710,052 | +70,695 | 0.26% | 10,939,774 |
| 2022-04-04 | 2022-03-31 | 4.152 | 2,639,357 | +166,786 | 0.25% | 10,958,808 |
| 2022-04-01 | 2022-03-30 | 3.963 | 2,472,571 | -182,641 | 0.24% | 9,799,650 |
| 2022-03-31 | 2022-03-29 | 4.037 | 2,655,212 | +182,641 | 0.26% | 10,718,399 |
| 2022-03-30 | 2022-03-28 | 3.921 | 2,472,571 | -103,480 | 0.24% | 9,695,950 |
| 2022-03-29 | 2022-03-25 | 4.037 | 2,576,051 | -126,847 | 0.25% | 10,398,846 |
| 2022-03-28 | 2022-03-24 | 4.194 | 2,702,898 | +230,328 | 0.26% | 11,335,995 |
| 2022-03-25 | 2022-03-23 | 4.142 | 2,472,570 | -1 | 0.24% | 10,240,370 |
| 2022-03-24 | 2022-03-22 | 4.037 | 2,472,571 | -166,905 | 0.24% | 9,981,125 |
| 2022-03-23 | 2022-03-21 | 4.037 | 2,639,476 | +166,905 | 0.25% | 10,654,877 |
| 2022-03-18 | 2022-03-16 | 3.387 | 2,472,571 | -298,998 | 0.24% | 8,373,775 |
| 2022-03-17 | 2022-03-15 | 3.166 | 2,771,569 | +298,998 | 0.27% | 8,776,121 |
| 2022-03-16 | 2022-03-14 | 3.492 | 2,472,571 | -205,530 | 0.24% | 8,633,025 |
| 2022-03-15 | 2022-03-11 | 3.942 | 2,678,101 | +67,715 | 0.26% | 10,558,076 |
| 2022-03-14 | 2022-03-10 | 4.278 | 2,610,386 | -77,729 | 0.25% | 11,166,958 |
| 2022-03-11 | 2022-03-09 | 4.288 | 2,688,115 | -31,951 | 0.26% | 11,527,659 |
| 2022-03-10 | 2022-03-08 | 4.383 | 2,720,066 | +209,823 | 0.26% | 11,921,357 |
| 2022-03-09 | 2022-03-07 | 4.655 | 2,510,243 | -16,213 | 0.24% | 11,686,076 |
| 2022-03-08 | 2022-03-04 | 4.855 | 2,526,456 | +9,060 | 0.24% | 12,264,863 |
| 2022-03-07 | 2022-03-03 | 5.127 | 2,517,396 | +5,246 | 0.24% | 12,907,151 |
| 2022-03-04 | 2022-03-02 | 5.085 | 2,512,150 | -8,584 | 0.24% | 12,774,893 |
| 2022-03-03 | 2022-03-01 | 5.127 | 2,520,734 | +48,164 | 0.24% | 12,924,265 |
| 2022-03-02 | 2022-02-28 | 5.148 | 2,472,570 | -124,464 | 0.24% | 12,729,169 |
| 2022-03-01 | 2022-02-25 | 5.358 | 2,597,034 | +124,475 | 0.25% | 13,914,529 |
| 2022-02-28 | 2022-02-24 | 5.400 | 2,472,559 | -123,032 | 0.24% | 13,351,310 |
| 2022-02-25 | 2022-02-23 | 5.662 | 2,595,591 | +43,872 | 0.25% | 14,696,029 |
| 2022-02-24 | 2022-02-22 | 5.609 | 2,551,719 | +72,961 | 0.25% | 14,313,855 |
| 2022-02-23 | 2022-02-21 | 5.756 | 2,478,758 | +6,199 | 0.24% | 14,268,439 |
| 2022-02-22 | 2022-02-18 | 5.893 | 2,472,559 | -19,564 | 0.24% | 14,569,779 |
| 2022-02-21 | 2022-02-17 | 6.176 | 2,492,123 | -170,242 | 0.24% | 15,390,571 |
| 2022-02-18 | 2022-02-16 | 6.092 | 2,662,365 | +108,249 | 0.26% | 16,218,613 |
| 2022-02-17 | 2022-02-15 | 5.987 | 2,554,116 | +41,011 | 0.25% | 15,291,381 |
| 2022-02-16 | 2022-02-14 | 6.029 | 2,513,105 | +40,534 | 0.24% | 15,151,250 |
| 2022-02-15 | 2022-02-11 | 5.924 | 2,472,571 | -192,177 | 0.24% | 14,647,624 |
| 2022-02-14 | 2022-02-10 | 5.735 | 2,664,748 | +44,349 | 0.26% | 15,283,170 |
| 2022-02-11 | 2022-02-09 | 5.714 | 2,620,399 | +147,830 | 0.25% | 14,973,865 |
| 2022-02-09 | 2022-02-07 | 5.557 | 2,472,569 | -180,259 | 0.24% | 13,740,238 |
| 2022-02-08 | 2022-02-04 | 5.526 | 2,652,828 | +180,257 | 0.26% | 14,658,505 |
| 2022-02-07 | 2022-01-31 | 5.159 | 2,472,571 | -124,462 | 0.24% | 12,755,100 |
| 2022-02-04 | 2022-01-27 | 5.033 | 2,597,033 | +124,463 | 0.25% | 13,070,394 |
| 2022-01-28 | 2022-01-26 | 5.127 | 2,472,570 | -195,112 | 0.24% | 12,677,319 |
| 2022-01-27 | 2022-01-25 | 5.295 | 2,667,682 | -1,835 | 0.26% | 14,125,226 |
| 2022-01-26 | 2022-01-24 | 5.431 | 2,669,517 | +29,089 | 0.26% | 14,498,812 |
| 2022-01-25 | 2022-01-21 | 5.337 | 2,640,428 | +40,534 | 0.25% | 14,091,658 |
| 2022-01-24 | 2022-01-20 | 5.284 | 2,599,894 | +47,687 | 0.25% | 13,739,033 |
| 2022-01-21 | 2022-01-19 | 5.127 | 2,552,207 | +79,637 | 0.25% | 13,085,633 |
| 2022-01-19 | 2022-01-17 | 5.148 | 2,472,570 | -1 | 0.24% | 12,729,169 |
| 2022-01-14 | 2022-01-12 | 5.400 | 2,472,571 | -35,765 | 0.24% | 13,351,375 |
| 2022-01-13 | 2022-01-11 | 5.295 | 2,508,336 | +35,765 | 0.24% | 13,281,498 |
| 2022-01-11 | 2022-01-07 | 5.138 | 2,472,571 | +7 | 0.24% | 12,703,250 |
| 2022-01-10 | 2022-01-06 | 5.211 | 2,472,564 | -7 | 0.24% | 12,884,688 |
| 2022-01-07 | 2022-01-05 | 5.442 | 2,472,571 | +4 | 0.24% | 13,455,075 |
| 2022-01-06 | 2022-01-04 | 5.746 | 2,472,567 | -3 | 0.24% | 14,206,877 |
| 2022-01-05 | 2022-01-03 | 6.186 | 2,472,570 | -1 | 0.24% | 15,295,743 |
| 2022-01-04 | 2021-12-31 | 6.385 | 2,472,571 | +6 | 0.24% | 15,788,324 |
| 2022-01-03 | 2021-12-29 | 6.260 | 2,472,565 | -6 | 0.24% | 15,477,187 |
| 2021-12-30 | 2021-12-28 | 6.092 | 2,472,571 | -275,630 | 0.24% | 15,062,424 |
| 2021-12-29 | 2021-12-24 | 6.375 | 2,748,201 | +275,630 | 0.27% | 17,519,514 |
| 2021-12-23 | 2021-12-21 | 6.218 | 2,472,571 | +1 | 0.24% | 15,373,524 |
| 2021-12-21 | 2021-12-17 | 6.018 | 2,472,570 | +1 | 0.24% | 14,880,943 |
| 2021-12-20 | 2021-12-16 | 6.113 | 2,472,569 | -2 | 0.24% | 15,114,262 |
| 2021-12-16 | 2021-12-14 | 5.819 | 2,472,571 | -12,399 | 0.24% | 14,388,374 |
| 2021-12-15 | 2021-12-13 | 5.893 | 2,484,970 | +4,769 | 0.24% | 14,642,912 |
| 2021-12-14 | 2021-12-10 | 5.914 | 2,480,201 | +5,722 | 0.24% | 14,666,820 |
| 2021-12-13 | 2021-12-09 | 6.050 | 2,474,479 | -7,629 | 0.24% | 14,970,268 |
| 2021-12-08 | 2021-12-06 | 5.746 | 2,482,108 | +9,537 | 0.24% | 14,261,697 |
| 2021-12-07 | 2021-12-03 | 5.914 | 2,472,571 | +1 | 0.24% | 14,621,699 |
| 2021-12-06 | 2021-12-02 | 5.641 | 2,472,570 | -1 | 0.24% | 13,947,644 |
| 2021-12-03 | 2021-12-01 | 5.431 | 2,472,571 | -4,101 | 0.24% | 13,429,150 |
| 2021-12-02 | 2021-11-30 | 5.651 | 2,476,672 | +4,101 | 0.24% | 13,996,751 |
| 2021-11-26 | 2021-11-24 | 5.987 | 2,472,571 | +939 | 0.24% | 14,803,174 |
| 2021-11-16 | 2021-11-12 | 6.165 | 2,471,632 | -78,192 | 0.24% | 15,238,110 |
| 2021-11-15 | 2021-11-11 | 6.092 | 2,549,824 | +11,922 | 0.25% | 15,533,035 |
| 2021-11-12 | 2021-11-10 | 6.018 | 2,537,902 | -67,716 | 0.25% | 15,274,138 |
| 2021-11-11 | 2021-11-09 | 5.872 | 2,605,618 | -51,025 | 0.25% | 15,299,201 |
| 2021-11-10 | 2021-11-08 | 5.945 | 2,656,643 | +184,072 | 0.26% | 15,793,785 |
| 2021-11-09 | 2021-11-05 | 5.735 | 2,472,571 | -160,228 | 0.24% | 14,180,974 |
| 2021-11-08 | 2021-11-04 | 5.735 | 2,632,799 | +61,993 | 0.25% | 15,099,933 |
| 2021-11-05 | 2021-11-03 | 5.725 | 2,570,806 | +98,235 | 0.25% | 14,717,428 |
| 2021-11-01 | 2021-10-28 | 6.113 | 2,472,571 | -50,071 | 0.24% | 15,114,274 |
| 2021-10-29 | 2021-10-27 | 6.364 | 2,522,642 | +50,071 | 0.24% | 16,055,147 |
| 2021-10-27 | 2021-10-25 | 6.375 | 2,472,571 | -37,196 | 0.24% | 15,762,399 |
| 2021-10-26 | 2021-10-22 | 6.721 | 2,509,767 | +37,196 | 0.24% | 16,867,915 |
| 2021-10-25 | 2021-10-21 | 6.522 | 2,472,571 | -139,246 | 0.24% | 16,125,349 |
| 2021-10-22 | 2021-10-20 | 6.689 | 2,611,817 | +6,676 | 0.25% | 17,471,629 |
| 2021-10-21 | 2021-10-19 | 6.700 | 2,605,141 | +14,306 | 0.25% | 17,454,285 |
| 2021-10-20 | 2021-10-18 | 6.585 | 2,590,835 | +118,264 | 0.25% | 17,059,621 |
| 2021-10-18 | 2021-10-12 | 6.910 | 2,472,571 | +1,238,908 | 0.24% | 17,084,574 |
| 2021-10-15 | 2021-10-11 | 6.889 | 1,233,663 | -1,238,908 | 0.12% | 8,498,297 |
| 2021-10-08 | 2021-10-06 | 6.480 | 2,472,571 | -101,573 | 0.24% | 16,021,649 |
| 2021-10-07 | 2021-10-05 | 7.018 | 2,574,144 | +101,573 | 0.25% | 18,066,254 |
| 2021-10-06 | 2021-10-04 | 7.566 | 2,472,571 | +12,443 | 0.24% | 18,708,298 |
| 2021-10-05 | 2021-09-30 | 8.062 | 2,460,128 | -143,765 | 0.24% | 19,832,625 |
| 2021-10-04 | 2021-09-29 | 8.272 | 2,603,893 | +143,765 | 0.25% | 21,540,404 |
| 2021-09-27 | 2021-09-23 | 8.146 | 2,460,128 | -28,943 | 0.24% | 20,040,025 |
| 2021-09-23 | 2021-09-20 | 7.735 | 2,489,071 | +17,081 | 0.24% | 19,252,822 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,471,990 | +11,862 | 0.24% | 19,146,752 |
| 2021-09-16 | 2021-09-14 | 7.893 | 2,460,128 | -122,888 | 0.24% | 19,417,825 |
| 2021-09-15 | 2021-09-13 | 8.125 | 2,583,016 | -5,693 | 0.25% | 20,986,621 |
| 2021-09-14 | 2021-09-10 | 8.304 | 2,588,709 | +80,185 | 0.25% | 21,496,636 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,508,524 | -12,811 | 0.24% | 20,169,905 |
| 2021-09-10 | 2021-09-08 | 8.262 | 2,521,335 | +15,183 | 0.24% | 20,830,882 |
| 2021-09-09 | 2021-09-07 | 8.178 | 2,506,152 | -20,402 | 0.24% | 20,494,163 |
| 2021-09-08 | 2021-09-06 | 7.998 | 2,526,554 | +56,937 | 0.25% | 20,208,376 |
| 2021-09-07 | 2021-09-03 | 8.093 | 2,469,617 | +25,621 | 0.24% | 19,987,196 |
| 2021-09-06 | 2021-09-02 | 7.819 | 2,443,996 | +129,056 | 0.24% | 19,110,210 |
| 2021-09-03 | 2021-09-01 | 7.956 | 2,314,940 | +132,852 | 0.22% | 18,418,224 |
| 2021-09-01 | 2021-08-30 | 6.818 | 2,182,088 | -95,843 | 0.21% | 14,877,762 |
| 2021-08-31 | 2021-08-27 | 6.976 | 2,277,931 | +95,843 | 0.22% | 15,891,307 |
| 2021-08-26 | 2021-08-24 | 6.502 | 2,182,088 | -40,805 | 0.21% | 14,187,912 |
| 2021-08-25 | 2021-08-23 | 6.196 | 2,222,893 | +40,805 | 0.22% | 13,773,900 |
| 2021-08-19 | 2021-08-17 | 6.797 | 2,182,088 | -7,707,295 | 0.21% | 14,831,772 |
| 2021-08-18 | 2021-08-16 | 7.461 | 9,889,383 | +7,198,662 | 0.96% | 73,784,223 |
| 2021-08-17 | 2021-08-13 | 7.661 | 2,690,721 | -786,671 | 0.26% | 20,614,088 |
| 2021-08-16 | 2021-08-12 | 7.651 | 3,477,392 | +1,270,157 | 0.34% | 26,604,269 |
| 2021-08-13 | 2021-08-11 | 7.703 | 2,207,235 | +23,249 | 0.21% | 17,003,057 |
| 2021-08-12 | 2021-08-10 | 7.672 | 2,183,986 | +1,898 | 0.21% | 16,754,917 |
| 2021-08-11 | 2021-08-09 | 7.334 | 2,182,088 | -140,918 | 0.21% | 16,004,516 |
| 2021-08-10 | 2021-08-06 | 7.039 | 2,323,006 | +90,149 | 0.23% | 16,352,639 |
| 2021-08-09 | 2021-08-05 | 7.008 | 2,232,857 | +50,769 | 0.22% | 15,647,451 |
| 2021-08-05 | 2021-08-03 | 7.324 | 2,182,088 | -28,469 | 0.21% | 15,981,521 |
| 2021-08-04 | 2021-08-02 | 7.471 | 2,210,557 | +48,700 | 0.21% | 16,516,157 |
| 2021-08-03 | 2021-07-30 | 7.303 | 2,161,857 | -20,231 | 0.21% | 15,787,787 |
| 2021-07-28 | 2021-07-26 | 7.124 | 2,182,088 | -21,352 | 0.21% | 15,544,616 |
| 2021-07-27 | 2021-07-23 | 8.262 | 2,203,440 | +21,352 | 0.21% | 18,204,483 |
| 2021-07-22 | 2021-07-20 | 8.536 | 2,182,088 | -5,694 | 0.21% | 18,625,946 |
| 2021-07-21 | 2021-07-19 | 8.430 | 2,187,782 | +5,694 | 0.21% | 18,443,999 |
| 2021-07-20 | 2021-07-16 | 8.968 | 2,182,088 | -30,841 | 0.21% | 19,568,741 |
| 2021-07-19 | 2021-07-15 | 9.147 | 2,212,929 | +30,841 | 0.21% | 20,241,759 |
| 2021-07-15 | 2021-07-13 | 9.063 | 2,182,088 | -71,645 | 0.21% | 19,775,695 |
| 2021-07-14 | 2021-07-12 | 8.968 | 2,253,733 | +47,756 | 0.22% | 20,211,246 |
| 2021-07-13 | 2021-07-09 | 8.694 | 2,205,977 | +103,096 | 0.21% | 19,178,559 |
| 2021-07-12 | 2021-07-08 | 8.220 | 2,102,881 | -34,739 | 0.20% | 17,285,039 |
| 2021-07-09 | 2021-07-07 | 8.620 | 2,137,620 | +104,960 | 0.21% | 18,426,585 |
| 2021-07-08 | 2021-07-06 | 7.830 | 2,032,660 | +60,732 | 0.20% | 15,915,292 |
| 2021-07-07 | 2021-07-05 | 8.062 | 1,971,928 | +22,775 | 0.19% | 15,896,940 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,949,153 | +936,604 | 0.19% | 16,083,062 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,012,549 | -259,535 | 0.10% | 8,685,634 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,272,084 | +8,540 | 0.12% | 11,474,945 |
| 2021-06-30 | 2021-06-28 | 8.631 | 1,263,544 | +67,850 | 0.12% | 10,905,242 |
| 2021-06-29 | 2021-06-25 | 8.747 | 1,195,694 | +229,169 | 0.12% | 10,458,254 |
| 2021-06-28 | 2021-06-24 | 8.704 | 966,525 | -247,958 | 0.09% | 8,413,064 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,214,483 | -21,352 | 0.12% | 10,507,409 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,235,835 | -53,615 | 0.12% | 10,874,468 |
| 2021-06-23 | 2021-06-21 | 8.757 | 1,289,450 | +93,471 | 0.13% | 11,291,889 |
| 2021-06-22 | 2021-06-18 | 8.747 | 1,195,979 | -523,341 | 0.12% | 10,460,747 |
| 2021-06-21 | 2021-06-17 | 9.063 | 1,719,320 | +163,693 | 0.17% | 15,581,750 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,555,627 | -26,096 | 0.15% | 14,180,209 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,581,723 | +36,534 | 0.15% | 14,168,061 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,545,189 | +26,096 | 0.15% | 13,954,796 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,519,093 | -1,077,048 | 0.15% | 13,735,128 |
| 2021-06-11 | 2021-06-09 | 9.284 | 2,596,141 | +49,820 | 0.25% | 24,102,675 |
| 2021-06-10 | 2021-06-08 | 9.189 | 2,546,321 | +326,435 | 0.25% | 23,398,644 |
| 2021-06-09 | 2021-06-07 | 9.432 | 2,219,886 | -340,669 | 0.22% | 20,937,015 |
| 2021-06-08 | 2021-06-04 | 9.579 | 2,560,555 | +493,923 | 0.25% | 24,527,825 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,066,632 | -231,541 | 0.20% | 20,428,056 |
| 2021-06-04 | 2021-06-02 | 9.980 | 2,298,173 | +256,688 | 0.22% | 22,934,736 |
| 2021-06-03 | 2021-06-01 | 9.874 | 2,041,485 | +292,274 | 0.20% | 20,157,972 |
| 2021-06-02 | 2021-05-31 | 9.773 | 1,749,211 | +100,587 | 0.17% | 17,094,823 |
| 2021-06-01 | 2021-05-28 | 9.709 | 1,648,624 | -1,039,753 | 0.16% | 16,007,177 |
| 2021-05-31 | 2021-05-27 | 10.397 | 2,688,377 | -172,940 | 0.26% | 27,950,793 |
| 2021-05-28 | 2021-05-26 | 9.974 | 2,861,317 | +605,103 | 0.28% | 28,538,301 |
| 2021-05-27 | 2021-05-25 | 10.365 | 2,256,214 | -68,547 | 0.22% | 23,386,047 |
| 2021-05-26 | 2021-05-24 | 9.709 | 2,324,761 | -951,779 | 0.23% | 22,572,073 |
| 2021-05-25 | 2021-05-21 | 10.577 | 3,276,540 | +6,146 | 0.32% | 34,655,002 |
| 2021-05-24 | 2021-05-20 | 12.438 | 3,270,394 | +53,419 | 0.32% | 40,677,837 |
| 2021-05-21 | 2021-05-18 | 12.650 | 3,216,975 | +25,528 | 0.31% | 40,693,900 |
| 2021-05-20 | 2021-05-17 | 12.248 | 3,191,447 | +18,909 | 0.31% | 39,088,288 |
| 2021-05-18 | 2021-05-14 | 11.656 | 3,172,538 | -22,691 | 0.31% | 36,977,613 |
| 2021-05-17 | 2021-05-13 | 11.656 | 3,195,229 | +46,801 | 0.31% | 37,242,089 |
| 2021-05-14 | 2021-05-12 | 12.502 | 3,148,428 | +307,279 | 0.31% | 39,360,598 |
| 2021-05-13 | 2021-05-11 | 11.867 | 2,841,149 | -202,332 | 0.28% | 33,716,099 |
| 2021-05-12 | 2021-05-10 | 11.613 | 3,043,481 | -519,537 | 0.30% | 35,344,626 |
| 2021-05-11 | 2021-05-07 | 12.565 | 3,563,018 | +807,434 | 0.35% | 44,769,774 |
| 2021-05-10 | 2021-05-06 | 12.565 | 2,755,584 | -13,236 | 0.27% | 34,624,264 |
| 2021-05-07 | 2021-05-05 | 12.756 | 2,768,820 | -3,310 | 0.27% | 35,317,705 |
| 2021-05-06 | 2021-05-04 | 12.988 | 2,772,130 | -317,676 | 0.27% | 36,004,966 |
| 2021-05-05 | 2021-05-03 | 12.713 | 3,089,806 | -1 | 0.30% | 39,281,325 |
| 2021-05-04 | 2021-04-30 | 12.819 | 3,089,807 | +9,928 | 0.30% | 39,608,138 |
| 2021-05-03 | 2021-04-29 | 13.115 | 3,079,879 | -37,820 | 0.30% | 40,392,970 |
| 2021-04-30 | 2021-04-28 | 12.946 | 3,117,699 | -208,005 | 0.30% | 40,361,384 |
| 2021-04-29 | 2021-04-27 | 12.904 | 3,325,704 | +511,974 | 0.32% | 42,913,494 |
| 2021-04-28 | 2021-04-26 | 13.136 | 2,813,730 | -554,048 | 0.27% | 36,961,915 |
| 2021-04-27 | 2021-04-23 | 12.882 | 3,367,778 | -1,968,004 | 0.33% | 43,385,159 |
| 2021-04-26 | 2021-04-22 | 12.565 | 5,335,782 | +2,019,532 | 0.52% | 67,044,780 |
| 2021-04-23 | 2021-04-21 | 12.798 | 3,316,250 | +94,548 | 0.32% | 42,440,753 |
| 2021-04-22 | 2021-04-20 | 13.221 | 3,221,702 | -2,474,778 | 0.31% | 42,593,745 |
| 2021-04-21 | 2021-04-19 | 12.798 | 5,696,480 | +1,059,876 | 0.56% | 72,902,496 |
| 2021-04-20 | 2021-04-16 | 15.040 | 4,636,604 | -310,116 | 0.45% | 69,734,879 |
| 2021-04-19 | 2021-04-15 | 14.934 | 4,946,720 | +965,802 | 0.48% | 73,875,847 |
| 2021-04-16 | 2021-04-14 | 14.934 | 3,980,918 | -1,701,380 | 0.39% | 59,452,261 |
| 2021-04-15 | 2021-04-13 | 14.279 | 5,682,298 | -2,811,367 | 0.55% | 81,134,997 |
| 2021-04-14 | 2021-04-12 | 14.342 | 8,493,665 | +925,618 | 0.83% | 121,816,262 |
| 2021-04-13 | 2021-04-09 | 16.605 | 7,568,047 | -489,756 | 0.74% | 125,670,668 |
| 2021-04-12 | 2021-04-08 | 17.600 | 8,057,803 | +472,739 | 0.79% | 141,814,428 |
| 2021-04-09 | 2021-04-07 | 17.071 | 7,585,064 | -1,178,199 | 0.74% | 129,483,142 |
| 2021-04-08 | 2021-04-01 | 18.192 | 8,763,263 | +657,241 | 0.85% | 159,420,711 |
| 2021-04-07 | 2021-03-31 | 16.648 | 8,106,022 | -1,859,665 | 0.79% | 134,946,913 |
| 2021-04-01 | 2021-03-30 | 17.536 | 9,965,687 | -485,306 | 0.97% | 174,760,074 |
| 2021-03-31 | 2021-03-29 | 16.902 | 10,450,993 | +101,748 | 1.02% | 176,638,261 |
| 2021-03-30 | 2021-03-26 | 17.134 | 10,349,245 | -198,462 | 1.01% | 177,326,700 |
| 2021-03-29 | 2021-03-25 | 16.500 | 10,547,707 | -713,442 | 1.03% | 174,033,601 |
| 2021-03-26 | 2021-03-24 | 16.965 | 11,261,149 | -1,042,385 | 1.10% | 191,045,811 |
| 2021-03-25 | 2021-03-23 | 17.134 | 12,303,534 | +7,091 | 1.20% | 210,812,005 |
| 2021-03-24 | 2021-03-22 | 17.663 | 12,296,443 | -123,143 | 1.20% | 217,193,299 |
| 2021-03-23 | 2021-03-19 | 17.769 | 12,419,586 | -127,900 | 1.21% | 220,681,969 |
| 2021-03-22 | 2021-03-18 | 18.446 | 12,547,486 | -628,303 | 1.22% | 231,448,116 |
| 2021-03-19 | 2021-03-17 | 18.255 | 13,175,789 | -545,475 | 1.28% | 240,529,236 |
| 2021-03-18 | 2021-03-16 | 18.234 | 13,721,264 | +35,603 | 1.34% | 250,196,846 |
| 2021-03-17 | 2021-03-15 | 17.600 | 13,685,661 | -3,477,522 | 1.33% | 240,862,700 |
| 2021-03-16 | 2021-03-12 | 18.594 | 17,163,183 | +14,096,543 | 1.67% | 319,129,648 |
| 2021-03-15 | 2021-03-11 | 20.244 | 3,066,640 | -255,751 | 0.30% | 62,080,496 |
| 2021-03-12 | 2021-03-10 | 19.546 | 3,322,391 | +86,984 | 0.32% | 64,938,635 |
| 2021-03-11 | 2021-03-09 | 17.853 | 3,235,407 | +41,601 | 0.32% | 57,763,276 |
| 2021-03-10 | 2021-03-08 | 17.727 | 3,193,806 | -134,735 | 0.31% | 56,615,194 |
| 2021-03-09 | 2021-03-05 | 19.503 | 3,328,541 | -196,185 | 0.32% | 64,918,022 |
| 2021-03-08 | 2021-03-04 | 17.896 | 3,524,726 | +103,529 | 0.34% | 63,077,747 |
| 2021-03-05 | 2021-03-03 | 20.286 | 3,421,197 | +57,673 | 0.33% | 69,402,823 |
| 2021-03-04 | 2021-03-02 | 20.582 | 3,363,524 | -2,233,572 | 0.33% | 69,228,961 |
| 2021-03-03 | 2021-03-01 | 21.005 | 5,597,096 | +60,553 | 0.55% | 117,568,899 |
| 2021-03-02 | 2021-02-26 | 20.709 | 5,536,543 | +229,947 | 0.54% | 114,657,327 |
| 2021-03-01 | 2021-02-25 | 21.259 | 5,306,596 | +725,700 | 0.52% | 112,813,879 |
| 2021-02-26 | 2021-02-24 | 21.026 | 4,580,896 | -36,860 | 0.45% | 96,320,175 |
| 2021-02-25 | 2021-02-23 | 22.634 | 4,617,756 | -114,690 | 0.45% | 104,518,990 |
| 2021-02-24 | 2021-02-22 | 22.317 | 4,732,446 | +225,970 | 0.46% | 105,613,290 |
| 2021-02-23 | 2021-02-19 | 25.173 | 4,506,476 | +19,855 | 0.44% | 113,439,543 |
| 2021-02-22 | 2021-02-18 | 25.067 | 4,486,621 | +42,545 | 0.44% | 112,465,205 |
| 2021-02-19 | 2021-02-17 | 26.495 | 4,444,076 | -287,560 | 0.43% | 117,744,236 |
| 2021-02-18 | 2021-02-16 | 26.865 | 4,731,636 | +279,013 | 0.46% | 127,114,617 |
| 2021-02-17 | 2021-02-11 | 28.716 | 4,452,623 | -1,408,837 | 0.43% | 127,860,444 |
| 2021-02-16 | 2021-02-09 | 24.168 | 5,861,460 | +1,201,692 | 0.57% | 141,658,442 |
| 2021-02-10 | 2021-02-08 | 24.168 | 4,659,768 | +30,729 | 0.45% | 112,616,221 |
| 2021-02-09 | 2021-02-05 | 23.903 | 4,629,039 | +3,308 | 0.45% | 110,649,570 |
| 2021-02-08 | 2021-02-04 | 22.211 | 4,625,731 | -24,582 | 0.45% | 102,742,497 |
| 2021-02-05 | 2021-02-03 | 22.528 | 4,650,313 | +33,883 | 0.45% | 104,764,040 |
| 2021-02-04 | 2021-02-02 | 21.947 | 4,616,430 | +40,320 | 0.45% | 101,315,246 |
| 2021-02-03 | 2021-02-01 | 19.736 | 4,576,110 | -3,533,117 | 0.45% | 90,314,721 |
| 2021-02-02 | 2021-01-29 | 18.171 | 8,109,227 | +2,278,343 | 0.79% | 147,350,993 |
| 2021-02-01 | 2021-01-28 | 17.578 | 5,830,884 | +1,611,292 | 0.57% | 102,498,113 |
| 2021-01-29 | 2021-01-27 | 18.044 | 4,219,592 | -975,571 | 0.41% | 76,137,732 |
| 2021-01-28 | 2021-01-26 | 18.488 | 5,195,163 | -499,060 | 0.51% | 96,048,604 |
| 2021-01-27 | 2021-01-25 | 18.446 | 5,694,223 | +1,039,183 | 0.55% | 105,034,362 |
| 2021-01-26 | 2021-01-22 | 18.298 | 4,655,040 | -173,639 | 0.45% | 85,176,535 |
| 2021-01-25 | 2021-01-21 | 18.594 | 4,828,679 | +258,942 | 0.47% | 89,783,732 |
| 2021-01-22 | 2021-01-20 | 20.075 | 4,569,737 | -437,329 | 0.45% | 91,735,591 |
| 2021-01-21 | 2021-01-19 | 20.075 | 5,007,066 | -69,698 | 0.49% | 100,514,791 |
| 2021-01-20 | 2021-01-18 | 18.002 | 5,076,764 | -47,759 | 0.49% | 91,389,643 |
| 2021-01-19 | 2021-01-15 | 17.748 | 5,124,523 | +180,060 | 0.50% | 90,948,565 |
| 2021-01-18 | 2021-01-14 | 18.065 | 4,944,463 | -473 | 0.48% | 89,321,796 |
| 2021-01-15 | 2021-01-13 | 18.002 | 4,944,936 | -372,992 | 0.48% | 89,016,534 |
| 2021-01-14 | 2021-01-12 | 18.192 | 5,317,928 | +133,312 | 0.52% | 96,743,401 |
| 2021-01-13 | 2021-01-11 | 18.678 | 5,184,616 | -7,655 | 0.51% | 96,840,661 |
| 2021-01-12 | 2021-01-08 | 19.567 | 5,192,271 | -42,960 | 0.51% | 101,596,683 |
| 2021-01-11 | 2021-01-07 | 19.503 | 5,235,231 | -494,116 | 0.51% | 102,105,048 |
| 2021-01-08 | 2021-01-06 | 20.519 | 5,729,347 | -291,352 | 0.56% | 117,559,385 |
| 2021-01-07 | 2021-01-05 | 19.673 | 6,020,699 | +184,041 | 0.59% | 118,443,248 |
| 2021-01-06 | 2021-01-04 | 19.821 | 5,836,658 | +296,407 | 0.57% | 115,686,926 |
| 2021-01-05 | 2020-12-31 | 18.700 | 5,540,251 | +4,252 | 0.54% | 103,600,572 |
| 2021-01-04 | 2020-12-29 | 18.932 | 5,535,999 | -371,567 | 0.54% | 104,809,219 |
| 2020-12-30 | 2020-12-28 | 18.277 | 5,907,566 | +541,601 | 0.58% | 107,969,918 |
| 2020-12-29 | 2020-12-24 | 19.567 | 5,365,965 | -41,920 | 0.52% | 104,995,337 |
| 2020-12-28 | 2020-12-22 | 19.440 | 5,407,885 | -4 | 0.53% | 105,129,211 |
| 2020-12-23 | 2020-12-21 | 19.905 | 5,407,889 | -166,655 | 0.53% | 107,645,985 |
| 2020-12-22 | 2020-12-18 | 20.646 | 5,574,544 | -5,402 | 0.54% | 115,090,535 |
| 2020-12-21 | 2020-12-17 | 20.730 | 5,579,946 | -66,074 | 0.55% | 115,674,203 |
| 2020-12-18 | 2020-12-16 | 20.730 | 5,646,020 | -43,408 | 0.55% | 117,043,940 |
| 2020-12-17 | 2020-12-15 | 20.646 | 5,689,428 | -33,100 | 0.56% | 117,462,400 |
| 2020-12-16 | 2020-12-14 | 20.625 | 5,722,528 | +16,073 | 0.56% | 118,024,722 |
| 2020-12-15 | 2020-12-11 | 19.927 | 5,706,455 | -37,575 | 0.56% | 113,709,761 |
| 2020-12-14 | 2020-12-10 | 19.652 | 5,744,030 | +37,570 | 0.56% | 112,878,923 |
| 2020-12-11 | 2020-12-09 | 19.398 | 5,706,460 | -146,970 | 0.56% | 110,692,083 |
| 2020-12-10 | 2020-12-08 | 18.636 | 5,853,430 | +180,060 | 0.57% | 109,085,439 |
| 2020-12-09 | 2020-12-07 | 18.975 | 5,673,370 | -178,753 | 0.55% | 107,649,991 |
| 2020-12-08 | 2020-12-04 | 19.355 | 5,852,123 | -48,150 | 0.57% | 113,270,022 |
| 2020-12-07 | 2020-12-03 | 19.017 | 5,900,273 | -2,015,095 | 0.58% | 112,205,009 |
| 2020-12-04 | 2020-12-02 | 18.192 | 7,915,368 | +1,959,279 | 0.77% | 143,995,860 |
| 2020-12-03 | 2020-12-01 | 16.521 | 5,956,089 | -106,162 | 0.58% | 98,399,447 |
| 2020-12-02 | 2020-11-30 | 16.098 | 6,062,251 | +637,955 | 0.59% | 97,588,584 |
| 2020-12-01 | 2020-11-27 | 15.950 | 5,424,296 | -327,946 | 0.53% | 86,515,749 |
| 2020-11-30 | 2020-11-26 | 16.204 | 5,752,242 | -806,489 | 0.56% | 93,206,535 |
| 2020-11-27 | 2020-11-25 | 15.865 | 6,558,731 | -1,753,861 | 0.64% | 104,054,658 |
| 2020-11-26 | 2020-11-24 | 16.521 | 8,312,592 | +9,460 | 0.81% | 137,330,798 |
| 2020-11-25 | 2020-11-23 | 16.902 | 8,303,132 | +221,588 | 0.81% | 140,336,024 |
| 2020-11-24 | 2020-11-20 | 16.965 | 8,081,544 | -221,604 | 0.79% | 137,103,694 |
| 2020-11-23 | 2020-11-19 | 17.282 | 8,303,148 | +221,589 | 0.81% | 143,497,813 |
| 2020-11-20 | 2020-11-18 | 17.028 | 8,081,559 | -20,891 | 0.79% | 137,616,806 |
| 2020-11-19 | 2020-11-17 | 16.542 | 8,102,450 | -439,553 | 0.79% | 134,030,475 |
| 2020-11-18 | 2020-11-16 | 16.309 | 8,542,003 | +276,933 | 0.84% | 139,313,930 |
| 2020-11-17 | 2020-11-13 | 15.907 | 8,265,070 | -453,076 | 0.81% | 131,475,497 |
| 2020-11-16 | 2020-11-12 | 16.394 | 8,718,146 | +803,169 | 0.85% | 142,924,370 |
| 2020-11-13 | 2020-11-11 | 15.759 | 7,914,977 | -114,884 | 0.77% | 124,734,438 |
| 2020-11-12 | 2020-11-10 | 16.013 | 8,029,861 | +140,409 | 0.79% | 128,583,236 |
| 2020-11-11 | 2020-11-09 | 15.780 | 7,889,452 | +39,688 | 0.77% | 124,499,071 |
| 2020-11-10 | 2020-11-06 | 16.077 | 7,849,764 | -411,827 | 0.77% | 126,197,467 |
| 2020-11-09 | 2020-11-05 | 15.442 | 8,261,591 | +175,858 | 0.81% | 127,575,417 |
| 2020-11-06 | 2020-11-04 | 14.892 | 8,085,733 | -235,429 | 0.79% | 120,412,757 |
| 2020-11-05 | 2020-11-03 | 14.511 | 8,321,162 | -7,414,413 | 0.81% | 120,750,389 |
| 2020-11-04 | 2020-11-02 | 15.188 | 15,735,575 | +1,368,672 | 1.54% | 238,994,280 |
| 2020-11-03 | 2020-10-30 | 14.004 | 14,366,903 | -11,536,241 | 1.40% | 201,187,778 |
| 2020-11-02 | 2020-10-29 | 14.744 | 25,903,144 | +20,272,872 | 2.53% | 381,914,109 |
| 2020-10-30 | 2020-10-28 | 14.532 | 5,630,272 | +94,529 | 0.55% | 81,821,335 |
| 2020-10-28 | 2020-10-23 | 13.263 | 5,535,743 | +27,891 | 0.54% | 73,421,610 |
| 2020-10-27 | 2020-10-22 | 12.206 | 5,507,852 | +121,488 | 0.54% | 67,226,193 |
| 2020-10-23 | 2020-10-21 | 11.719 | 5,386,364 | +509,499 | 0.53% | 63,122,750 |
| 2020-10-22 | 2020-10-20 | 11.232 | 4,876,865 | -630,036 | 0.48% | 54,779,202 |
| 2020-10-21 | 2020-10-19 | 11.148 | 5,506,901 | -7 | 0.54% | 61,390,098 |
| 2020-10-20 | 2020-10-16 | 11.296 | 5,506,908 | -223,512 | 0.54% | 62,205,606 |
| 2020-10-19 | 2020-10-15 | 11.571 | 5,730,420 | -183,986 | 0.56% | 66,306,213 |
| 2020-10-16 | 2020-10-14 | 11.846 | 5,914,406 | +10 | 0.58% | 70,061,528 |
| 2020-10-15 | 2020-10-12 | 12.057 | 5,914,396 | -29,924 | 0.58% | 71,312,506 |
| 2020-10-14 | 2020-10-09 | 11.486 | 5,944,320 | -65,063 | 0.58% | 68,278,262 |
| 2020-10-12 | 2020-10-08 | 11.825 | 6,009,383 | -416,983 | 0.59% | 71,059,498 |
| 2020-10-09 | 2020-10-07 | 10.843 | 6,426,366 | -323,299 | 0.63% | 69,683,308 |
| 2020-10-08 | 2020-10-06 | 10.419 | 6,749,665 | +104,547 | 0.66% | 70,324,413 |
| 2020-10-07 | 2020-10-05 | 10.419 | 6,645,118 | -101,331 | 0.65% | 69,235,143 |
| 2020-10-06 | 2020-09-30 | 10.101 | 6,746,449 | +101,321 | 0.66% | 68,143,526 |
| 2020-10-05 | 2020-09-29 | 9.973 | 6,645,128 | -7 | 0.65% | 66,274,066 |
| 2020-09-30 | 2020-09-28 | 9.910 | 6,645,135 | +188,493 | 0.65% | 65,851,109 |
| 2020-09-29 | 2020-09-25 | 9.729 | 6,456,642 | +123,941 | 0.63% | 62,818,629 |
| 2020-09-28 | 2020-09-24 | 9.793 | 6,332,701 | +41,942 | 0.62% | 62,015,906 |
| 2020-09-25 | 2020-09-23 | 10.132 | 6,290,759 | -86,244 | 0.62% | 63,740,994 |
| 2020-09-24 | 2020-09-22 | 10.228 | 6,377,003 | +278,513 | 0.63% | 65,223,795 |
| 2020-09-23 | 2020-09-21 | 10.461 | 6,098,490 | -418,991 | 0.60% | 63,798,672 |
| 2020-09-22 | 2020-09-18 | 10.610 | 6,517,481 | +9,896 | 0.64% | 69,150,000 |
| 2020-09-21 | 2020-09-17 | 10.345 | 6,507,585 | +69,746 | 0.64% | 67,318,879 |
| 2020-09-18 | 2020-09-16 | 10.292 | 6,437,839 | +16 | 0.63% | 66,255,854 |
| 2020-09-17 | 2020-09-15 | 10.217 | 6,437,823 | +1 | 0.63% | 65,777,555 |
| 2020-09-16 | 2020-09-14 | 9.814 | 6,437,822 | -33,443 | 0.63% | 63,181,962 |
| 2020-09-15 | 2020-09-11 | 9.305 | 6,471,265 | +67,390 | 0.63% | 60,214,514 |
| 2020-09-14 | 2020-09-10 | 9.082 | 6,403,875 | +29,689 | 0.63% | 58,160,619 |
| 2020-09-11 | 2020-09-09 | 9.252 | 6,374,186 | -94,284 | 0.63% | 58,973,055 |
| 2020-09-10 | 2020-09-08 | 9.390 | 6,468,470 | +94,283 | 0.63% | 60,737,547 |
| 2020-09-09 | 2020-09-07 | 9.666 | 6,374,187 | +30,128 | 0.63% | 61,610,621 |
| 2020-09-08 | 2020-09-04 | 10.196 | 6,344,059 | +17,908 | 0.62% | 64,684,915 |
| 2020-09-07 | 2020-09-03 | 10.387 | 6,326,151 | -47,124 | 0.62% | 65,710,482 |
| 2020-09-04 | 2020-09-02 | 10.398 | 6,373,275 | -581,999 | 0.63% | 66,267,585 |
| 2020-09-03 | 2020-09-01 | 10.493 | 6,955,274 | +154,572 | 0.68% | 72,983,207 |
| 2020-09-02 | 2020-08-31 | 10.175 | 6,800,702 | +73,983 | 0.67% | 69,196,601 |
| 2020-09-01 | 2020-08-28 | 10.599 | 6,726,719 | +1,532,998 | 0.66% | 71,298,630 |
| 2020-08-28 | 2020-08-26 | 9.549 | 5,193,721 | -108,860 | 0.51% | 49,594,502 |
| 2020-08-27 | 2020-08-25 | 9.040 | 5,302,581 | +108,860 | 0.52% | 47,933,519 |
| 2020-08-24 | 2020-08-20 | 8.711 | 5,193,721 | -111,216 | 0.51% | 45,241,207 |
| 2020-08-21 | 2020-08-19 | 9.071 | 5,304,937 | +10,367 | 0.52% | 48,123,672 |
| 2020-08-20 | 2020-08-18 | 9.018 | 5,294,570 | +14,609 | 0.52% | 47,748,752 |
| 2020-08-19 | 2020-08-17 | 9.008 | 5,279,961 | +4,713 | 0.52% | 47,560,982 |
| 2020-08-18 | 2020-08-14 | 8.965 | 5,275,248 | +81,527 | 0.52% | 47,294,648 |
| 2020-08-14 | 2020-08-12 | 8.424 | 5,193,721 | +94,253 | 0.51% | 43,753,372 |
| 2020-08-13 | 2020-08-11 | 8.339 | 5,099,468 | +237,983 | 0.50% | 42,526,518 |
| 2020-08-12 | 2020-08-10 | 7.830 | 4,861,485 | -237,984 | 0.48% | 38,066,042 |
| 2020-08-11 | 2020-08-07 | 7.957 | 5,099,469 | -94,252 | 0.50% | 40,578,747 |
| 2020-08-10 | 2020-08-06 | 8.117 | 5,193,721 | -160,698 | 0.51% | 42,155,327 |
| 2020-08-07 | 2020-08-05 | 8.117 | 5,354,419 | -160,228 | 0.53% | 43,459,647 |
| 2020-08-06 | 2020-08-04 | 8.308 | 5,514,647 | +160,699 | 0.54% | 45,813,333 |
| 2020-08-05 | 2020-08-03 | 8.297 | 5,353,948 | +160,227 | 0.53% | 44,421,509 |
| 2020-08-04 | 2020-07-31 | 8.244 | 5,193,721 | +461,832 | 0.51% | 42,816,587 |
| 2020-08-03 | 2020-07-30 | 8.117 | 4,731,889 | -689,792 | 0.46% | 38,406,824 |
| 2020-07-31 | 2020-07-29 | 8.403 | 5,421,681 | -323,753 | 0.53% | 45,558,724 |
| 2020-07-30 | 2020-07-28 | 8.552 | 5,745,434 | -556,574 | 0.56% | 49,132,662 |
| 2020-07-29 | 2020-07-27 | 8.339 | 6,302,008 | -178,643 | 0.62% | 52,554,984 |
| 2020-07-28 | 2020-07-24 | 8.191 | 6,480,651 | +32,011 | 0.64% | 53,082,130 |
| 2020-07-27 | 2020-07-23 | 8.499 | 6,448,640 | -75,881 | 0.63% | 54,804,101 |
| 2020-07-24 | 2020-07-22 | 8.276 | 6,524,521 | +124,861 | 0.64% | 53,995,261 |
| 2020-07-23 | 2020-07-21 | 8.392 | 6,399,660 | +3,299 | 0.63% | 53,708,843 |
| 2020-07-22 | 2020-07-20 | 8.255 | 6,396,361 | +410,083 | 0.63% | 52,798,912 |
| 2020-07-21 | 2020-07-17 | 8.170 | 5,986,278 | +17,908 | 0.59% | 48,905,760 |
| 2020-07-20 | 2020-07-16 | 7.915 | 5,968,370 | +52,781 | 0.59% | 47,239,683 |
| 2020-07-17 | 2020-07-15 | 8.499 | 5,915,589 | +148,935 | 0.58% | 50,273,939 |
| 2020-07-16 | 2020-07-14 | 8.392 | 5,766,654 | -254,092 | 0.57% | 48,396,370 |
| 2020-07-15 | 2020-07-13 | 8.721 | 6,020,746 | +203,817 | 0.59% | 52,509,095 |
| 2020-07-14 | 2020-07-10 | 8.732 | 5,816,929 | -26,390 | 0.57% | 50,793,251 |
| 2020-07-13 | 2020-07-09 | 8.976 | 5,843,319 | +63,433 | 0.57% | 52,449,623 |
| 2020-07-10 | 2020-07-08 | 8.912 | 5,779,886 | -51,838 | 0.57% | 51,512,303 |
| 2020-07-09 | 2020-07-07 | 8.923 | 5,831,724 | +65,033 | 0.57% | 52,036,175 |
| 2020-07-08 | 2020-07-06 | 9.093 | 5,766,691 | -108,348 | 0.57% | 52,434,836 |
| 2020-07-07 | 2020-07-03 | 8.276 | 5,875,039 | +199,813 | 0.58% | 48,620,315 |
| 2020-07-03 | 2020-06-30 | 8.106 | 5,675,226 | -6,228 | 0.56% | 46,003,294 |
| 2020-07-02 | 2020-06-29 | 7.692 | 5,681,454 | +6,206 | 0.56% | 43,702,865 |
| 2020-06-30 | 2020-06-26 | 8.042 | 5,675,248 | -130,067 | 0.56% | 45,642,188 |
| 2020-06-29 | 2020-06-24 | 8.138 | 5,805,315 | +130,067 | 0.57% | 47,242,575 |
| 2020-06-26 | 2020-06-23 | 8.021 | 5,675,248 | -89,068 | 0.56% | 45,521,760 |
| 2020-06-24 | 2020-06-22 | 8.223 | 5,764,316 | +371,822 | 0.57% | 47,398,205 |
| 2020-06-22 | 2020-06-18 | 7.735 | 5,392,494 | -7,018 | 0.53% | 41,708,984 |
| 2020-06-19 | 2020-06-17 | 7.873 | 5,399,512 | -3,299 | 0.53% | 42,508,015 |
| 2020-06-18 | 2020-06-16 | 7.926 | 5,402,811 | +800,241 | 0.53% | 42,820,604 |
| 2020-06-17 | 2020-06-15 | 7.873 | 4,602,570 | -640,909 | 0.45% | 36,234,036 |
| 2020-06-16 | 2020-06-12 | 8.796 | 5,243,479 | -333,650 | 0.51% | 46,119,700 |
| 2020-06-15 | 2020-06-11 | 9.093 | 5,577,129 | +333,650 | 0.55% | 50,711,204 |
| 2020-06-12 | 2020-06-10 | 8.912 | 5,243,479 | -801,136 | 0.51% | 46,731,662 |
| 2020-06-11 | 2020-06-09 | 9.125 | 6,044,615 | +1,538,387 | 0.59% | 55,154,316 |
| 2020-06-10 | 2020-06-08 | 9.018 | 4,506,228 | -700,973 | 0.44% | 40,639,139 |
| 2020-06-09 | 2020-06-05 | 9.411 | 5,207,201 | +634,312 | 0.51% | 49,004,997 |
| 2020-06-08 | 2020-06-04 | 9.347 | 4,572,889 | +83,412 | 0.45% | 42,744,376 |
| 2020-06-03 | 2020-06-01 | 9.486 | 4,489,477 | +590,680 | 0.44% | 42,586,716 |
| 2020-06-02 | 2020-05-29 | 9.507 | 3,898,797 | +12,557 | 0.38% | 37,066,789 |
| 2020-06-01 | 2020-05-28 | 9.070 | 3,886,240 | -224,546 | 0.38% | 35,247,246 |
| 2020-05-29 | 2020-05-27 | 9.006 | 4,110,786 | +4,120 | 0.41% | 37,020,643 |
| 2020-05-28 | 2020-05-26 | 9.454 | 4,106,666 | -2,341,138 | 0.41% | 38,823,953 |
| 2020-05-27 | 2020-05-25 | 9.070 | 6,447,804 | -55,293 | 0.64% | 58,480,004 |
| 2020-05-26 | 2020-05-22 | 8.696 | 6,503,097 | +72,293 | 0.64% | 56,552,848 |
| 2020-05-25 | 2020-05-21 | 9.390 | 6,430,804 | -196,470 | 0.63% | 60,384,377 |
| 2020-05-22 | 2020-05-20 | 9.699 | 6,627,274 | +257,725 | 0.65% | 64,279,939 |
| 2020-05-21 | 2020-05-19 | 9.390 | 6,369,549 | +120,428 | 0.63% | 59,809,201 |
| 2020-05-20 | 2020-05-18 | 8.856 | 6,249,121 | +16,400 | 0.62% | 55,344,398 |
| 2020-05-19 | 2020-05-15 | 8.344 | 6,232,721 | +2,084,563 | 0.61% | 52,006,914 |
| 2020-05-18 | 2020-05-14 | 8.216 | 4,148,158 | +73,569 | 0.41% | 34,081,811 |
| 2020-05-15 | 2020-05-13 | 8.408 | 4,074,589 | -138,234 | 0.40% | 34,259,946 |
| 2020-05-14 | 2020-05-12 | 8.408 | 4,212,823 | -469 | 0.42% | 35,422,244 |
| 2020-05-13 | 2020-05-11 | 8.568 | 4,213,292 | +918,437 | 0.42% | 36,100,544 |
| 2020-05-12 | 2020-05-08 | 8.195 | 3,294,855 | +230,547 | 0.33% | 27,000,647 |
| 2020-05-11 | 2020-05-07 | 8.408 | 3,064,308 | +719,755 | 0.30% | 25,765,304 |
| 2020-05-08 | 2020-05-06 | 8.003 | 2,344,553 | +4,685 | 0.23% | 18,762,814 |
| 2020-05-07 | 2020-05-05 | 7.896 | 2,339,868 | -36,550 | 0.23% | 18,475,650 |
| 2020-05-06 | 2020-05-04 | 7.427 | 2,376,418 | -153,229 | 0.23% | 17,648,537 |
| 2020-05-05 | 2020-04-29 | 7.533 | 2,529,647 | -53,888 | 0.25% | 19,056,418 |
| 2020-05-04 | 2020-04-28 | 7.555 | 2,583,535 | +2,812 | 0.25% | 19,517,503 |
| 2020-04-29 | 2020-04-27 | 7.512 | 2,580,723 | -2,812 | 0.25% | 19,386,111 |
| 2020-04-28 | 2020-04-24 | 7.106 | 2,583,535 | -55,293 | 0.25% | 18,359,685 |
| 2020-04-27 | 2020-04-23 | 7.288 | 2,638,828 | -46,391 | 0.26% | 19,231,291 |
| 2020-04-24 | 2020-04-22 | 7.288 | 2,685,219 | -291,463 | 0.26% | 19,569,380 |
| 2020-04-23 | 2020-04-21 | 7.117 | 2,976,682 | +95,124 | 0.29% | 21,185,315 |
| 2020-04-22 | 2020-04-20 | 7.320 | 2,881,558 | +352,223 | 0.28% | 21,092,503 |
| 2020-04-21 | 2020-04-17 | 7.224 | 2,529,335 | +912 | 0.25% | 18,271,393 |
| 2020-04-20 | 2020-04-16 | 7.096 | 2,528,423 | +1,210,365 | 0.25% | 17,941,057 |
| 2020-04-17 | 2020-04-15 | 7.373 | 1,318,058 | -1,499,533 | 0.13% | 9,718,276 |
| 2020-04-16 | 2020-04-14 | 7.501 | 2,817,591 | +1,540,706 | 0.28% | 21,135,373 |
| 2020-04-15 | 2020-04-09 | 7.309 | 1,276,885 | -62,791 | 0.13% | 9,332,951 |
| 2020-04-14 | 2020-04-08 | 6.829 | 1,339,676 | -1,155,019 | 0.13% | 9,148,637 |
| 2020-04-09 | 2020-04-07 | 6.925 | 2,494,695 | -15,464 | 0.25% | 17,275,825 |
| 2020-04-08 | 2020-04-06 | 6.338 | 2,510,159 | -350,506 | 0.25% | 15,909,785 |
| 2020-04-07 | 2020-04-03 | 6.029 | 2,860,665 | -26,709 | 0.28% | 17,246,147 |
| 2020-04-06 | 2020-04-02 | 5.975 | 2,887,374 | -615,259 | 0.28% | 17,253,123 |
| 2020-04-03 | 2020-04-01 | 6.093 | 3,502,633 | -439,070 | 0.35% | 21,340,637 |
| 2020-04-02 | 2020-03-31 | 6.327 | 3,941,703 | +371,862 | 0.39% | 24,941,079 |
| 2020-04-01 | 2020-03-30 | 6.466 | 3,569,841 | +291,140 | 0.35% | 23,083,313 |
| 2020-03-31 | 2020-03-27 | 6.530 | 3,278,701 | +58,379 | 0.32% | 21,410,651 |
| 2020-03-30 | 2020-03-26 | 6.413 | 3,220,322 | -66,071 | 0.32% | 20,651,444 |
| 2020-03-27 | 2020-03-25 | 6.786 | 3,286,393 | -962,236 | 0.32% | 22,302,485 |
| 2020-03-26 | 2020-03-24 | 6.573 | 4,248,629 | +355,191 | 0.42% | 27,925,835 |
| 2020-03-25 | 2020-03-23 | 6.253 | 3,893,438 | -266,239 | 0.38% | 24,344,874 |
| 2020-03-24 | 2020-03-20 | 6.029 | 4,159,677 | -907,111 | 0.41% | 25,077,527 |
| 2020-03-23 | 2020-03-19 | 5.570 | 5,066,788 | -16,869 | 0.50% | 28,221,486 |
| 2020-03-20 | 2020-03-18 | 5.997 | 5,083,657 | -970,920 | 0.50% | 30,485,211 |
| 2020-03-19 | 2020-03-17 | 6.530 | 6,054,577 | -588,160 | 0.60% | 39,537,743 |
| 2020-03-18 | 2020-03-16 | 6.765 | 6,642,737 | +101,684 | 0.66% | 44,937,919 |
| 2020-03-17 | 2020-03-13 | 7.202 | 6,541,053 | -751,150 | 0.65% | 47,111,625 |
| 2020-03-16 | 2020-03-12 | 7.533 | 7,292,203 | -26,994 | 0.72% | 54,933,857 |
| 2020-03-13 | 2020-03-11 | 8.109 | 7,319,197 | -29,990 | 0.72% | 59,354,503 |
| 2020-03-12 | 2020-03-10 | 8.045 | 7,349,187 | -133,656 | 0.73% | 59,127,197 |
| 2020-03-11 | 2020-03-09 | 7.843 | 7,482,843 | -49 | 0.74% | 58,685,474 |
| 2020-03-10 | 2020-03-06 | 8.056 | 7,482,892 | +1,321,420 | 0.74% | 60,282,752 |
| 2020-03-09 | 2020-03-05 | 8.750 | 6,161,472 | -13 | 0.61% | 53,910,701 |
| 2020-03-06 | 2020-03-04 | 8.622 | 6,161,485 | -1,307,368 | 0.61% | 53,121,876 |
| 2020-03-05 | 2020-03-03 | 8.451 | 7,468,853 | -272,072 | 0.74% | 63,118,365 |
| 2020-03-04 | 2020-03-02 | 8.440 | 7,740,925 | +143,852 | 0.76% | 65,335,014 |
| 2020-03-03 | 2020-02-28 | 8.440 | 7,597,073 | +29,969 | 0.75% | 64,120,873 |
| 2020-03-02 | 2020-02-27 | 8.878 | 7,567,104 | -31,466 | 0.75% | 67,178,403 |
| 2020-02-28 | 2020-02-26 | 8.718 | 7,598,570 | -10,869 | 0.75% | 66,241,563 |
| 2020-02-27 | 2020-02-25 | 8.376 | 7,609,439 | +221,175 | 0.75% | 63,738,075 |
| 2020-02-26 | 2020-02-24 | 8.440 | 7,388,264 | +57,636 | 0.73% | 62,358,482 |
| 2020-02-25 | 2020-02-21 | 8.760 | 7,330,628 | +38,425 | 0.72% | 64,218,622 |
| 2020-02-24 | 2020-02-20 | 8.942 | 7,292,203 | -558,062 | 0.72% | 65,204,777 |
| 2020-02-21 | 2020-02-19 | 8.846 | 7,850,265 | -29 | 0.77% | 69,440,924 |
| 2020-02-20 | 2020-02-18 | 8.835 | 7,850,294 | -19,213 | 0.77% | 69,357,416 |
| 2020-02-19 | 2020-02-17 | 9.155 | 7,869,507 | -3,748 | 0.78% | 72,046,263 |
| 2020-02-18 | 2020-02-14 | 9.251 | 7,873,255 | +112,461 | 0.78% | 72,836,666 |
| 2020-02-17 | 2020-02-13 | 9.465 | 7,760,794 | -331,762 | 0.77% | 73,452,473 |
| 2020-02-14 | 2020-02-12 | 9.134 | 8,092,556 | -124,424 | 0.80% | 73,915,603 |
| 2020-02-13 | 2020-02-11 | 8.718 | 8,216,980 | +252,480 | 0.81% | 71,632,636 |
| 2020-02-12 | 2020-02-10 | 8.440 | 7,964,500 | +9,835 | 0.79% | 67,222,033 |
| 2020-02-11 | 2020-02-07 | 9.080 | 7,954,665 | -837,416 | 0.78% | 72,231,744 |
| 2020-02-10 | 2020-02-06 | 9.059 | 8,792,081 | +136,719 | 0.87% | 79,648,209 |
| 2020-02-07 | 2020-02-05 | 8.536 | 8,655,362 | +117,043 | 0.85% | 73,884,250 |
| 2020-02-06 | 2020-02-04 | 8.654 | 8,538,319 | +474,908 | 0.84% | 73,887,313 |
| 2020-02-05 | 2020-02-03 | 8.344 | 8,063,411 | -876,593 | 0.80% | 67,282,511 |
| 2020-02-04 | 2020-01-31 | 8.888 | 8,940,004 | +175,712 | 0.88% | 79,461,976 |
| 2020-02-03 | 2020-01-30 | 8.803 | 8,764,292 | +754,208 | 0.86% | 77,152,043 |
| 2020-01-31 | 2020-01-29 | 9.091 | 8,010,084 | -1,024,057 | 0.79% | 72,820,442 |
| 2020-01-30 | 2020-01-24 | 9.497 | 9,034,141 | +1,033,710 | 0.89% | 85,793,328 |
| 2020-01-29 | 2020-01-22 | 10.233 | 8,000,431 | -1,011,499 | 0.79% | 81,866,955 |
| 2020-01-23 | 2020-01-21 | 10.318 | 9,011,930 | -4,261,469 | 0.89% | 92,986,720 |
| 2020-01-22 | 2020-01-20 | 10.574 | 13,273,399 | -239,262 | 1.31% | 140,356,474 |
| 2020-01-21 | 2020-01-17 | 11.182 | 13,512,661 | -25,423,839 | 1.33% | 151,104,991 |
| 2020-01-20 | 2020-01-16 | 12.057 | 38,936,500 | +4,706,442 | 3.84% | 469,474,489 |
| 2020-01-17 | 2020-01-15 | 12.207 | 34,230,058 | +52,951 | 3.38% | 417,840,280 |
| 2020-01-16 | 2020-01-14 | 11.951 | 34,177,107 | -652,143 | 3.37% | 408,441,596 |
| 2020-01-15 | 2020-01-13 | 12.271 | 34,829,250 | +14,054 | 3.44% | 427,384,342 |
| 2020-01-14 | 2020-01-10 | 12.121 | 34,815,196 | -124,306 | 3.44% | 422,011,047 |
| 2020-01-13 | 2020-01-09 | 11.780 | 34,939,502 | +660,518 | 3.45% | 411,587,738 |
| 2020-01-10 | 2020-01-08 | 11.545 | 34,278,984 | +158,577 | 3.38% | 395,759,953 |
| 2020-01-09 | 2020-01-07 | 11.481 | 34,120,407 | -2,479,391 | 3.37% | 391,744,690 |
| 2020-01-08 | 2020-01-06 | 10.884 | 36,599,798 | -512,480 | 3.61% | 398,341,454 |
| 2020-01-07 | 2020-01-03 | 10.585 | 37,112,278 | +1,353,016 | 3.66% | 392,831,159 |
| 2020-01-06 | 2020-01-02 | 10.297 | 35,759,262 | -571,309 | 3.53% | 368,207,393 |
| 2020-01-03 | 2019-12-31 | 10.884 | 36,330,571 | +3,912,730 | 3.59% | 395,411,266 |
| 2020-01-02 | 2019-12-27 | 9.518 | 32,417,841 | -20,149 | 3.20% | 308,550,025 |
| 2019-12-30 | 2019-12-24 | 9.657 | 32,437,990 | -8,904 | 3.20% | 313,241,402 |
| 2019-12-27 | 2019-12-20 | 9.294 | 32,446,894 | +938 | 3.20% | 301,555,969 |
| 2019-12-23 | 2019-12-19 | 9.454 | 32,445,956 | -22,493 | 3.20% | 306,740,373 |
| 2019-12-20 | 2019-12-18 | 9.315 | 32,468,449 | -33,738 | 3.21% | 302,449,193 |
| 2019-12-19 | 2019-12-17 | 9.593 | 32,502,187 | +45,922 | 3.21% | 311,780,479 |
| 2019-12-17 | 2019-12-13 | 9.454 | 32,456,265 | -25,773 | 3.20% | 306,837,833 |
| 2019-12-16 | 2019-12-12 | 9.123 | 32,482,038 | +74,506 | 3.21% | 296,337,102 |
| 2019-12-13 | 2019-12-11 | 8.963 | 32,407,532 | +221,643 | 3.20% | 290,470,404 |
| 2019-12-12 | 2019-12-10 | 8.963 | 32,185,889 | +81,535 | 3.18% | 288,483,806 |
| 2019-12-11 | 2019-12-09 | 8.974 | 32,104,354 | -4,217 | 3.17% | 288,095,567 |
| 2019-12-10 | 2019-12-06 | 9.337 | 32,108,571 | +80,597 | 3.17% | 299,782,084 |
| 2019-12-09 | 2019-12-05 | 8.878 | 32,027,974 | +134,486 | 3.16% | 284,334,421 |
| 2019-12-06 | 2019-12-04 | 8.856 | 31,893,488 | +109,650 | 3.15% | 282,459,870 |
| 2019-12-05 | 2019-12-03 | 9.176 | 31,783,838 | +133,548 | 3.14% | 291,663,064 |
| 2019-12-04 | 2019-12-02 | 9.272 | 31,650,290 | -2,812 | 3.13% | 293,477,029 |
| 2019-12-03 | 2019-11-29 | 9.817 | 31,653,102 | +225,861 | 3.13% | 310,728,257 |
| 2019-12-02 | 2019-11-28 | 9.923 | 31,427,241 | +234,764 | 3.10% | 311,864,433 |
| 2019-11-29 | 2019-11-27 | 9.763 | 31,192,477 | +233,358 | 3.08% | 304,542,285 |
| 2019-11-28 | 2019-11-26 | 9.529 | 30,959,119 | +258,662 | 3.06% | 294,996,387 |
| 2019-11-27 | 2019-11-25 | 9.294 | 30,700,457 | +88,095 | 3.03% | 285,324,877 |
| 2019-11-26 | 2019-11-22 | 9.401 | 30,612,362 | +124,645 | 3.02% | 287,772,568 |
| 2019-11-25 | 2019-11-21 | 9.497 | 30,487,717 | +328,013 | 3.01% | 289,528,656 |
| 2019-11-22 | 2019-11-20 | 9.272 | 30,159,704 | +60,917 | 2.98% | 279,655,584 |
| 2019-11-21 | 2019-11-19 | 9.571 | 30,098,787 | +31,395 | 2.97% | 288,083,298 |
| 2019-11-20 | 2019-11-18 | 9.731 | 30,067,392 | +10,778 | 2.97% | 292,595,230 |
| 2019-11-19 | 2019-11-15 | 9.795 | 30,056,614 | +37,019 | 2.97% | 294,414,625 |
| 2019-11-18 | 2019-11-14 | 10.073 | 30,019,595 | +7,028 | 2.96% | 302,380,281 |
| 2019-11-15 | 2019-11-13 | 10.393 | 30,012,567 | +9,841 | 2.96% | 311,916,783 |
| 2019-11-14 | 2019-11-12 | 10.734 | 30,002,726 | +937 | 2.96% | 322,058,926 |
| 2019-11-13 | 2019-11-11 | 10.798 | 30,001,789 | +1,874 | 2.96% | 323,969,637 |
| 2019-11-12 | 2019-11-08 | 11.182 | 29,999,915 | -2,343 | 2.96% | 335,473,292 |
| 2019-11-11 | 2019-11-07 | 11.204 | 30,002,258 | -2,343 | 2.96% | 336,139,759 |
| 2019-11-08 | 2019-11-06 | 11.182 | 30,004,601 | +18,744 | 2.96% | 335,525,693 |
| 2019-11-07 | 2019-11-05 | 11.204 | 29,985,857 | +56,699 | 2.96% | 335,956,005 |
| 2019-11-06 | 2019-11-04 | 11.182 | 29,929,158 | +66,540 | 2.96% | 334,682,054 |
| 2019-11-05 | 2019-11-01 | 11.225 | 29,862,618 | +103,559 | 2.95% | 335,212,544 |
| 2019-11-04 | 2019-10-31 | 11.182 | 29,759,059 | +40,767 | 2.94% | 332,779,926 |
| 2019-11-01 | 2019-10-30 | 11.204 | 29,718,292 | +35,144 | 2.93% | 332,958,256 |
| 2019-10-31 | 2019-10-29 | 11.182 | 29,683,148 | +47,797 | 2.93% | 331,931,053 |
| 2019-10-30 | 2019-10-28 | 11.246 | 29,635,351 | +2,811 | 2.93% | 333,293,873 |
| 2019-10-29 | 2019-10-25 | 11.225 | 29,632,540 | +254,612 | 2.93% | 332,629,883 |
| 2019-10-28 | 2019-10-24 | 11.375 | 29,377,928 | -1,045,592 | 2.90% | 334,160,422 |
| 2019-10-25 | 2019-10-23 | 11.524 | 30,423,520 | +445,796 | 3.00% | 350,598,344 |
| 2019-10-24 | 2019-10-22 | 11.503 | 29,977,724 | +37,487 | 2.96% | 344,821,282 |
| 2019-10-23 | 2019-10-21 | 11.118 | 29,940,237 | -397,063 | 2.96% | 332,889,117 |
| 2019-10-22 | 2019-10-18 | 11.225 | 30,337,300 | +19,008 | 3.00% | 340,540,924 |
| 2019-10-21 | 2019-10-17 | 11.182 | 30,318,292 | +469 | 2.99% | 339,033,535 |
| 2019-10-18 | 2019-10-16 | 11.161 | 30,317,823 | +482,648 | 2.99% | 338,381,290 |
| 2019-10-17 | 2019-10-15 | 11.204 | 29,835,175 | +53,419 | 2.95% | 334,267,792 |
| 2019-10-16 | 2019-10-14 | 11.225 | 29,781,756 | -34,675 | 2.94% | 334,304,856 |
| 2019-10-15 | 2019-10-11 | 11.097 | 29,816,431 | +19,681 | 2.94% | 330,876,285 |
| 2019-10-14 | 2019-10-10 | 11.012 | 29,796,750 | -38,424 | 2.94% | 328,114,360 |
| 2019-10-11 | 2019-10-09 | 11.076 | 29,835,174 | -22,493 | 2.95% | 330,447,577 |
| 2019-10-10 | 2019-10-08 | 11.086 | 29,857,667 | -108,297 | 2.95% | 330,998,233 |
| 2019-10-09 | 2019-10-04 | 10.935 | 29,965,964 | +200,353 | 2.96% | 327,692,226 |
| 2019-10-08 | 2019-10-03 | 11.064 | 29,765,611 | -930 | 2.96% | 329,338,220 |
| 2019-10-04 | 2019-10-02 | 11.150 | 29,766,541 | -15,826 | 2.96% | 331,906,557 |
| 2019-10-03 | 2019-09-30 | 11.172 | 29,782,367 | +16,756 | 2.96% | 332,722,873 |
| 2019-10-02 | 2019-09-27 | 11.021 | 29,765,611 | -26,531 | 2.96% | 328,059,237 |
| 2019-09-30 | 2019-09-26 | 11.129 | 29,792,142 | +47,942 | 2.96% | 331,551,954 |
| 2019-09-27 | 2019-09-25 | 11.344 | 29,744,200 | -24,669 | 2.96% | 337,408,733 |
| 2019-09-26 | 2019-09-24 | 11.580 | 29,768,869 | +3,258 | 2.96% | 344,723,748 |
| 2019-09-25 | 2019-09-23 | 11.537 | 29,765,611 | -158,305 | 2.96% | 343,407,037 |
| 2019-09-24 | 2019-09-20 | 11.494 | 29,923,916 | +158,305 | 2.97% | 343,947,623 |
| 2019-09-23 | 2019-09-19 | 11.709 | 29,765,611 | -50,015 | 2.96% | 348,522,971 |
| 2019-09-20 | 2019-09-18 | 11.666 | 29,815,626 | -1,396 | 2.96% | 347,827,460 |
| 2019-09-19 | 2019-09-17 | 11.687 | 29,817,022 | +351,420 | 2.96% | 348,484,342 |
| 2019-09-18 | 2019-09-16 | 11.687 | 29,465,602 | +466 | 2.93% | 344,377,145 |
| 2019-09-17 | 2019-09-13 | 11.859 | 29,465,136 | +16,756 | 2.93% | 349,435,988 |
| 2019-09-16 | 2019-09-12 | 11.859 | 29,448,380 | -31,186 | 2.93% | 349,237,274 |
| 2019-09-13 | 2019-09-11 | 11.559 | 29,479,566 | -3,084 | 2.93% | 340,740,271 |
| 2019-09-12 | 2019-09-10 | 11.301 | 29,482,650 | -53,764 | 2.93% | 333,174,968 |
| 2019-09-11 | 2019-09-09 | 11.107 | 29,536,414 | -3,794,619 | 2.94% | 328,071,431 |
| 2019-09-10 | 2019-09-06 | 11.193 | 33,331,033 | -12,298 | 3.31% | 373,083,979 |
| 2019-09-09 | 2019-09-05 | 11.129 | 33,343,331 | -921,434 | 3.31% | 371,072,565 |
| 2019-09-06 | 2019-09-04 | 11.064 | 34,264,765 | -67,450 | 3.41% | 379,118,598 |
| 2019-09-05 | 2019-09-03 | 11.279 | 34,332,215 | -170,170 | 3.41% | 387,240,908 |
| 2019-09-04 | 2019-09-02 | 11.516 | 34,502,385 | -38,503 | 3.43% | 397,314,130 |
| 2019-09-03 | 2019-08-30 | 10.850 | 34,540,888 | -971,765 | 3.43% | 374,752,881 |
| 2019-09-02 | 2019-08-29 | 11.279 | 35,512,653 | +505,486 | 3.53% | 400,555,339 |
| 2019-08-30 | 2019-08-28 | 10.935 | 35,007,167 | -811,389 | 3.48% | 382,820,205 |
| 2019-08-29 | 2019-08-27 | 11.150 | 35,818,556 | -220,968 | 3.56% | 399,388,481 |
| 2019-08-28 | 2019-08-26 | 11.279 | 36,039,524 | -7,435 | 3.58% | 406,498,037 |
| 2019-08-27 | 2019-08-23 | 11.601 | 36,046,959 | -116,417 | 3.58% | 418,198,524 |
| 2019-08-26 | 2019-08-22 | 11.387 | 36,163,376 | -96,350 | 3.59% | 411,779,707 |
| 2019-08-23 | 2019-08-21 | 11.516 | 36,259,726 | -799,198 | 3.60% | 417,550,887 |
| 2019-08-22 | 2019-08-20 | 11.988 | 37,058,924 | -45,380 | 3.68% | 444,270,123 |
| 2019-08-21 | 2019-08-19 | 12.074 | 37,104,304 | -843,136 | 3.69% | 448,002,779 |
| 2019-08-20 | 2019-08-16 | 11.494 | 37,947,440 | -293,999 | 3.77% | 436,170,580 |
| 2019-08-19 | 2019-08-15 | 11.687 | 38,241,439 | +1,147,487 | 3.80% | 446,944,121 |
| 2019-08-16 | 2019-08-14 | 11.000 | 37,093,952 | +428,808 | 3.69% | 408,031,010 |
| 2019-08-15 | 2019-08-13 | 11.258 | 36,665,144 | -421,239 | 3.64% | 412,766,825 |
| 2019-08-14 | 2019-08-12 | 11.279 | 37,086,383 | -45,851 | 3.69% | 418,305,800 |
| 2019-08-13 | 2019-08-09 | 11.086 | 37,132,234 | +75,160 | 3.69% | 411,643,141 |
| 2019-08-12 | 2019-08-08 | 11.129 | 37,057,074 | +137,966 | 3.68% | 412,402,214 |
| 2019-08-09 | 2019-08-07 | 10.785 | 36,919,108 | +190,403 | 3.67% | 398,175,945 |
| 2019-08-08 | 2019-08-06 | 11.365 | 36,728,705 | +162,688 | 3.65% | 417,427,822 |
| 2019-08-07 | 2019-08-05 | 11.279 | 36,566,017 | +23 | 3.63% | 412,436,472 |
| 2019-08-06 | 2019-08-02 | 11.709 | 36,565,994 | -34 | 3.63% | 428,148,069 |
| 2019-08-05 | 2019-08-01 | 11.838 | 36,566,028 | +3,549 | 3.63% | 432,862,028 |
| 2019-08-02 | 2019-07-31 | 11.816 | 36,562,479 | -63,031 | 3.63% | 432,034,498 |
| 2019-08-01 | 2019-07-30 | 11.730 | 36,625,510 | -479,307 | 3.64% | 429,631,808 |
| 2019-07-31 | 2019-07-29 | 11.301 | 37,104,817 | -15,826 | 3.69% | 419,310,890 |
| 2019-07-30 | 2019-07-26 | 11.838 | 37,120,643 | -224,350 | 3.69% | 439,427,460 |
| 2019-07-29 | 2019-07-25 | 11.924 | 37,344,993 | +69,818 | 3.71% | 445,292,591 |
| 2019-07-26 | 2019-07-24 | 11.709 | 37,275,175 | -1,396 | 3.71% | 436,451,808 |
| 2019-07-25 | 2019-07-23 | 11.795 | 37,276,571 | -176,408 | 3.71% | 439,671,589 |
| 2019-07-24 | 2019-07-22 | 11.516 | 37,452,979 | -233,660 | 3.73% | 431,291,859 |
| 2019-07-23 | 2019-07-19 | 11.967 | 37,686,639 | -197,354 | 3.75% | 450,985,632 |
| 2019-07-22 | 2019-07-18 | 12.053 | 37,883,993 | -82,851 | 3.77% | 456,602,949 |
| 2019-07-19 | 2019-07-17 | 12.504 | 37,966,844 | -15,360 | 3.78% | 474,730,993 |
| 2019-07-18 | 2019-07-16 | 12.139 | 37,982,204 | -397,501 | 3.78% | 461,050,729 |
| 2019-07-17 | 2019-07-15 | 12.891 | 38,379,705 | +69,819 | 3.82% | 494,735,399 |
| 2019-07-16 | 2019-07-12 | 12.955 | 38,309,886 | +231,797 | 3.81% | 496,304,571 |
| 2019-07-15 | 2019-07-11 | 12.848 | 38,078,089 | +58,648 | 3.79% | 489,211,246 |
| 2019-07-12 | 2019-07-10 | 12.826 | 38,019,441 | +107,521 | 3.78% | 487,640,942 |
| 2019-07-11 | 2019-07-09 | 12.762 | 37,911,920 | +152,670 | 3.77% | 483,818,341 |
| 2019-07-10 | 2019-07-08 | 12.568 | 37,759,250 | +1,364,357 | 3.76% | 474,568,960 |
| 2019-07-09 | 2019-07-05 | 12.633 | 36,394,893 | +142,795 | 3.62% | 459,767,085 |
| 2019-07-08 | 2019-07-04 | 12.783 | 36,252,098 | +1,056,301 | 3.61% | 463,415,136 |
| 2019-07-05 | 2019-07-03 | 12.762 | 35,195,797 | +2,055,031 | 3.50% | 449,156,152 |
| 2019-07-04 | 2019-07-02 | 12.525 | 33,140,766 | +775,090 | 3.30% | 415,098,535 |
| 2019-07-03 | 2019-06-28 | 12.203 | 32,365,676 | +411,590 | 3.22% | 394,960,006 |
| 2019-07-02 | 2019-06-27 | 11.773 | 31,954,086 | +123,822 | 3.18% | 376,207,164 |
| 2019-06-28 | 2019-06-26 | 10.850 | 31,830,264 | +16,770 | 3.17% | 345,343,847 |
| 2019-06-27 | 2019-06-25 | 10.850 | 31,813,494 | +128,932 | 3.16% | 345,161,900 |
| 2019-06-26 | 2019-06-24 | 10.828 | 31,684,562 | +144,846 | 3.15% | 343,082,327 |
| 2019-06-25 | 2019-06-21 | 10.957 | 31,539,716 | +6,856,652 | 3.14% | 345,579,568 |
| 2019-06-24 | 2019-06-20 | 11.107 | 24,683,064 | +9,330,411 | 2.46% | 274,163,551 |
| 2019-06-21 | 2019-06-19 | 10.828 | 15,352,653 | +4,545 | 1.53% | 166,239,443 |
| 2019-06-20 | 2019-06-18 | 10.807 | 15,348,108 | +161,609 | 1.53% | 165,860,487 |
| 2019-06-19 | 2019-06-17 | 10.785 | 15,186,499 | +114,631 | 1.51% | 163,787,776 |
| 2019-06-18 | 2019-06-14 | 10.764 | 15,071,868 | -1,105 | 1.50% | 162,227,663 |
| 2019-06-17 | 2019-06-13 | 10.688 | 15,072,973 | -84,098 | 1.50% | 161,106,146 |
| 2019-06-14 | 2019-06-12 | 10.764 | 15,157,071 | +87,971 | 1.51% | 163,144,754 |
| 2019-06-13 | 2019-06-11 | 10.850 | 15,069,100 | -6,473 | 1.50% | 163,492,862 |
| 2019-06-12 | 2019-06-10 | 11.387 | 15,075,573 | -64,292 | 1.50% | 171,660,274 |
| 2019-06-11 | 2019-06-06 | 10.474 | 15,139,865 | +53,062 | 1.51% | 158,568,430 |
| 2019-06-10 | 2019-06-05 | 11.021 | 15,086,803 | -20,613 | 1.50% | 166,277,960 |
| 2019-06-06 | 2019-06-04 | 11.559 | 15,107,416 | +24,669 | 1.50% | 174,619,430 |
| 2019-06-05 | 2019-06-03 | 11.816 | 15,082,747 | -2,327 | 1.50% | 178,222,790 |
| 2019-06-04 | 2019-05-31 | 12.203 | 15,085,074 | +16,291 | 1.50% | 184,083,933 |
| 2019-06-03 | 2019-05-30 | 12.375 | 15,068,783 | -55,575 | 1.50% | 186,475,064 |
| 2019-05-31 | 2019-05-29 | 12.783 | 15,124,358 | +46,546 | 1.51% | 193,336,574 |
| 2019-05-30 | 2019-05-28 | 13.287 | 15,077,812 | +244,291 | 1.50% | 200,332,260 |
| 2019-05-29 | 2019-05-27 | 13.005 | 14,833,521 | -128,991 | 1.48% | 192,906,825 |
| 2019-05-28 | 2019-05-24 | 13.135 | 14,962,512 | +202,516 | 1.51% | 196,530,169 |
| 2019-05-27 | 2019-05-23 | 12.940 | 14,759,996 | +45,676 | 1.49% | 190,990,894 |
| 2019-05-24 | 2019-05-22 | 13.135 | 14,714,320 | -31,835 | 1.48% | 193,270,207 |
| 2019-05-23 | 2019-05-21 | 12.961 | 14,746,155 | +42,908 | 1.48% | 191,131,413 |
| 2019-05-22 | 2019-05-20 | 13.135 | 14,703,247 | -11,633 | 1.48% | 193,124,765 |
| 2019-05-21 | 2019-05-17 | 13.243 | 14,714,880 | -12,253 | 1.48% | 194,872,262 |
| 2019-05-20 | 2019-05-16 | 13.590 | 14,727,133 | -42,908 | 1.48% | 200,141,818 |
| 2019-05-17 | 2019-05-15 | 12.875 | 14,770,041 | -14,302 | 1.49% | 190,160,468 |
| 2019-05-16 | 2019-05-14 | 12.810 | 14,784,343 | +69,391 | 1.49% | 189,383,266 |
| 2019-05-15 | 2019-05-10 | 13.330 | 14,714,952 | +19,634 | 1.48% | 196,148,981 |
| 2019-05-14 | 2019-05-09 | 13.763 | 14,695,318 | +10,544 | 1.48% | 202,257,579 |
| 2019-05-10 | 2019-05-08 | 13.763 | 14,684,774 | +3,691 | 1.48% | 202,112,458 |
| 2019-05-09 | 2019-05-07 | 14.132 | 14,681,083 | +1,841 | 1.48% | 207,471,182 |
| 2019-05-08 | 2019-05-06 | 14.067 | 14,679,242 | +42,907 | 1.48% | 206,490,663 |
| 2019-05-07 | 2019-05-03 | 14.565 | 14,636,335 | +92,275 | 1.47% | 213,183,558 |
| 2019-05-06 | 2019-05-02 | 15.086 | 14,544,060 | -28,606 | 1.46% | 219,405,236 |
| 2019-05-03 | 2019-04-30 | 14.956 | 14,572,666 | +951,341 | 1.47% | 217,941,629 |
| 2019-04-29 | 2019-04-25 | 13.872 | 13,621,325 | +1,845,018 | 1.37% | 188,951,968 |
| 2019-04-26 | 2019-04-24 | 13.893 | 11,776,307 | -1,845,018 | 1.19% | 163,613,539 |
| 2019-04-25 | 2019-04-23 | 14.023 | 13,621,325 | +1,751,436 | 1.37% | 191,018,630 |
| 2019-04-24 | 2019-04-18 | 14.154 | 11,869,889 | +52,678 | 1.20% | 168,001,025 |
| 2019-04-23 | 2019-04-17 | 14.890 | 11,817,211 | -15,687 | 1.19% | 175,963,997 |
| 2019-04-18 | 2019-04-16 | 14.609 | 11,832,898 | -18,455 | 1.19% | 172,863,423 |
| 2019-04-17 | 2019-04-15 | 14.739 | 11,851,353 | -86,619 | 1.19% | 174,674,270 |
| 2019-04-16 | 2019-04-12 | 14.609 | 11,937,972 | +17,620 | 1.20% | 174,398,419 |
| 2019-04-15 | 2019-04-11 | 14.500 | 11,920,352 | -250,671 | 1.20% | 172,849,166 |
| 2019-04-12 | 2019-04-10 | 14.587 | 12,171,023 | -115,404 | 1.23% | 177,539,192 |
| 2019-04-11 | 2019-04-09 | 14.739 | 12,286,427 | +72,743 | 1.24% | 181,086,723 |
| 2019-04-10 | 2019-04-08 | 14.370 | 12,213,684 | -80,559 | 1.23% | 175,514,216 |
| 2019-04-09 | 2019-04-04 | 14.435 | 12,294,243 | +94,580 | 1.24% | 177,471,293 |
| 2019-04-08 | 2019-04-03 | 14.132 | 12,199,663 | -60,439 | 1.23% | 172,404,073 |
| 2019-04-04 | 2019-04-02 | 14.089 | 12,260,102 | -2,865,321 | 1.23% | 172,726,722 |
| 2019-04-03 | 2019-04-01 | 14.587 | 15,125,423 | +1,917,750 | 1.52% | 220,635,141 |
| 2019-04-02 | 2019-03-29 | 14.825 | 13,207,673 | -2,892,295 | 1.33% | 195,809,835 |
| 2019-04-01 | 2019-03-28 | 15.194 | 16,099,968 | +736,549 | 1.62% | 244,621,780 |
| 2019-03-29 | 2019-03-27 | 15.649 | 15,363,419 | -607,209 | 1.55% | 240,423,638 |
| 2019-03-28 | 2019-03-26 | 15.822 | 15,970,628 | -1,542,198 | 1.61% | 252,695,173 |
| 2019-03-27 | 2019-03-25 | 15.757 | 17,512,826 | +1,821,742 | 1.76% | 275,957,839 |
| 2019-03-26 | 2019-03-22 | 15.497 | 15,691,084 | +751,529 | 1.58% | 243,170,608 |
| 2019-03-25 | 2019-03-21 | 15.389 | 14,939,555 | +356,079 | 1.50% | 229,904,833 |
| 2019-03-22 | 2019-03-20 | 15.324 | 14,583,476 | -347,903 | 1.47% | 223,476,858 |
| 2019-03-21 | 2019-03-19 | 15.389 | 14,931,379 | -94,120 | 1.50% | 229,779,013 |
| 2019-03-20 | 2019-03-18 | 15.389 | 15,025,499 | -278,490 | 1.51% | 231,227,426 |
| 2019-03-19 | 2019-03-15 | 15.259 | 15,303,989 | +53,500 | 1.54% | 233,522,857 |
| 2019-03-18 | 2019-03-14 | 15.432 | 15,250,489 | -59,634 | 1.54% | 235,350,895 |
| 2019-03-15 | 2019-03-13 | 15.324 | 15,310,123 | -2,572,940 | 1.54% | 234,611,980 |
| 2019-03-14 | 2019-03-12 | 15.302 | 17,883,063 | +2,634,540 | 1.80% | 273,652,046 |
| 2019-03-13 | 2019-03-11 | 15.606 | 15,248,523 | -2,912,203 | 1.54% | 237,964,606 |
| 2019-03-12 | 2019-03-08 | 15.454 | 18,160,726 | +644,125 | 1.83% | 280,656,320 |
| 2019-03-11 | 2019-03-07 | 15.432 | 17,516,601 | +167,766 | 1.76% | 270,322,330 |
| 2019-03-08 | 2019-03-06 | 15.714 | 17,348,835 | +42,907 | 1.75% | 272,621,695 |
| 2019-03-07 | 2019-03-05 | 15.519 | 17,305,928 | +229,920 | 1.74% | 268,571,550 |
| 2019-03-06 | 2019-03-04 | 15.844 | 17,076,008 | +77,966 | 1.72% | 270,555,158 |
| 2019-03-05 | 2019-03-01 | 15.822 | 16,998,042 | +100,850 | 1.71% | 268,951,425 |
| 2019-03-04 | 2019-02-28 | 15.367 | 16,897,192 | +316,499 | 1.70% | 259,664,671 |
| 2019-03-01 | 2019-02-27 | 15.367 | 16,580,693 | -1,127 | 1.67% | 254,800,928 |
| 2019-02-28 | 2019-02-26 | 15.454 | 16,581,820 | +6,322,372 | 1.67% | 256,255,867 |
| 2019-02-27 | 2019-02-25 | 15.302 | 10,259,448 | -6,124,960 | 1.03% | 156,993,180 |
| 2019-02-26 | 2019-02-22 | 15.107 | 16,384,408 | +373,022 | 1.65% | 247,523,036 |
| 2019-02-25 | 2019-02-21 | 15.194 | 16,011,386 | +191,888 | 1.61% | 243,275,871 |
| 2019-02-22 | 2019-02-20 | 14.695 | 15,819,498 | +12,586 | 1.59% | 232,474,051 |
| 2019-02-21 | 2019-02-19 | 13.287 | 15,806,912 | -485,887 | 1.59% | 210,019,491 |
| 2019-02-20 | 2019-02-18 | 13.026 | 16,292,799 | +473,368 | 1.64% | 212,237,569 |
| 2019-02-19 | 2019-02-15 | 12.940 | 15,819,431 | +606,234 | 1.59% | 204,699,735 |
| 2019-02-18 | 2019-02-14 | 13.113 | 15,213,197 | +140,256 | 1.53% | 199,493,135 |
| 2019-02-15 | 2019-02-13 | 12.550 | 15,072,941 | +71,512 | 1.52% | 189,159,716 |
| 2019-02-14 | 2019-02-12 | 12.680 | 15,001,429 | -45,214 | 1.51% | 190,213,172 |
| 2019-02-13 | 2019-02-11 | 12.571 | 15,046,643 | +359,531 | 1.51% | 189,155,817 |
| 2019-02-12 | 2019-02-08 | 12.355 | 14,687,112 | -6,973 | 1.48% | 181,452,666 |
| 2019-02-11 | 2019-02-04 | 12.355 | 14,694,085 | +53,058 | 1.48% | 181,538,814 |
| 2019-02-01 | 2019-01-30 | 12.138 | 14,641,027 | +33,987 | 1.47% | 177,709,915 |
| 2019-01-31 | 2019-01-29 | 12.268 | 14,607,040 | +202,541 | 1.47% | 179,197,003 |
| 2019-01-30 | 2019-01-28 | 12.571 | 14,404,499 | -49,828 | 1.45% | 181,083,234 |
| 2019-01-29 | 2019-01-25 | 12.528 | 14,454,327 | +62,746 | 1.46% | 181,083,052 |
| 2019-01-28 | 2019-01-24 | 12.355 | 14,391,581 | -44,753 | 1.45% | 177,801,513 |
| 2019-01-25 | 2019-01-23 | 12.333 | 14,436,334 | -34,141 | 1.45% | 178,041,514 |
| 2019-01-24 | 2019-01-22 | 12.225 | 14,470,475 | -9,945 | 1.46% | 176,894,358 |
| 2019-01-23 | 2019-01-21 | 12.355 | 14,480,420 | +278,666 | 1.46% | 178,899,079 |
| 2019-01-22 | 2019-01-18 | 12.485 | 14,201,754 | -2,768 | 1.43% | 177,303,194 |
| 2019-01-21 | 2019-01-17 | 12.420 | 14,204,522 | +127,799 | 1.43% | 176,414,118 |
| 2019-01-18 | 2019-01-16 | 12.441 | 14,076,723 | -340,028 | 1.42% | 175,132,017 |
| 2019-01-17 | 2019-01-15 | 12.593 | 14,416,751 | -369,706 | 1.45% | 181,549,736 |
| 2019-01-16 | 2019-01-14 | 12.571 | 14,786,457 | -148,104 | 1.49% | 185,884,942 |
| 2019-01-15 | 2019-01-11 | 12.571 | 14,934,561 | -517,194 | 1.50% | 187,746,801 |
| 2019-01-14 | 2019-01-10 | 12.181 | 15,451,755 | -264,826 | 1.56% | 188,220,196 |
| 2019-01-11 | 2019-01-09 | 12.159 | 15,716,581 | -1,461,615 | 1.58% | 191,105,430 |
| 2019-01-10 | 2019-01-08 | 11.878 | 17,178,196 | +227,916 | 1.73% | 204,037,599 |
| 2019-01-09 | 2019-01-07 | 11.986 | 16,950,280 | +134,258 | 1.71% | 203,167,436 |
| 2019-01-08 | 2019-01-04 | 11.834 | 16,816,022 | +376,016 | 1.69% | 199,006,839 |
| 2019-01-07 | 2019-01-03 | 11.488 | 16,440,006 | +2,054,287 | 1.66% | 188,855,628 |
| 2019-01-04 | 2019-01-02 | 12.398 | 14,385,719 | -1,383,458 | 1.45% | 178,352,702 |
| 2019-01-03 | 2018-12-31 | 13.395 | 15,769,177 | +1,330,587 | 1.59% | 211,227,079 |
| 2019-01-02 | 2018-12-27 | 11.336 | 14,438,590 | +462 | 1.45% | 163,673,573 |
| 2018-12-28 | 2018-12-24 | 10.859 | 14,438,128 | -121,841 | 1.45% | 156,783,626 |
| 2018-12-27 | 2018-12-20 | 11.054 | 14,559,969 | -547,144 | 1.47% | 160,946,938 |
| 2018-12-21 | 2018-12-19 | 11.878 | 15,107,113 | +90,851 | 1.52% | 179,437,879 |
| 2018-12-20 | 2018-12-18 | 11.791 | 15,016,262 | -2,307 | 1.51% | 177,056,889 |
| 2018-12-19 | 2018-12-17 | 11.921 | 15,018,569 | +2,307 | 1.51% | 179,037,224 |
| 2018-12-18 | 2018-12-14 | 12.138 | 15,016,262 | -6,459 | 1.51% | 182,264,444 |
| 2018-12-17 | 2018-12-13 | 12.181 | 15,022,721 | +6,459 | 1.51% | 182,994,067 |
| 2018-12-14 | 2018-12-12 | 11.899 | 15,016,262 | -484,398 | 1.51% | 178,684,250 |
| 2018-12-13 | 2018-12-11 | 12.116 | 15,500,660 | +2,778,598 | 1.56% | 187,808,001 |
| 2018-12-12 | 2018-12-10 | 12.159 | 12,722,062 | -2,470,155 | 1.28% | 154,693,641 |
| 2018-12-11 | 2018-12-07 | 12.615 | 15,192,217 | -7,772 | 1.53% | 191,644,443 |
| 2018-12-10 | 2018-12-06 | 12.420 | 15,199,989 | -7,448 | 1.53% | 188,777,394 |
| 2018-12-07 | 2018-12-05 | 12.571 | 15,207,437 | +238,680 | 1.53% | 191,177,206 |
| 2018-12-06 | 2018-12-04 | 12.636 | 14,968,757 | -324,711 | 1.51% | 189,150,017 |
| 2018-12-05 | 2018-12-03 | 12.680 | 15,293,468 | +9,734 | 1.54% | 193,916,130 |
| 2018-12-04 | 2018-11-30 | 12.181 | 15,283,734 | -283,774 | 1.54% | 186,173,506 |
| 2018-11-30 | 2018-11-28 | 11.813 | 15,567,508 | +62,798 | 1.57% | 183,894,056 |
| 2018-11-29 | 2018-11-27 | 12.051 | 15,504,710 | +188,238 | 1.56% | 186,848,894 |
| 2018-11-28 | 2018-11-26 | 12.246 | 15,316,472 | +3,475,729 | 1.54% | 187,568,230 |
| 2018-11-27 | 2018-11-23 | 12.051 | 11,840,743 | -3,399,989 | 1.19% | 142,694,041 |
| 2018-11-26 | 2018-11-22 | 11.921 | 15,240,732 | -225,133 | 1.54% | 181,685,642 |
| 2018-11-23 | 2018-11-21 | 11.943 | 15,465,865 | +543,863 | 1.56% | 184,704,682 |
| 2018-11-22 | 2018-11-20 | 11.856 | 14,922,002 | +132,875 | 1.50% | 176,915,756 |
| 2018-11-21 | 2018-11-19 | 12.333 | 14,789,127 | +191,467 | 1.49% | 182,392,466 |
| 2018-11-20 | 2018-11-16 | 12.181 | 14,597,660 | +1,295,305 | 1.47% | 177,816,333 |
| 2018-11-19 | 2018-11-15 | 11.813 | 13,302,355 | +259,140 | 1.34% | 157,136,519 |
| 2018-11-16 | 2018-11-14 | 11.921 | 13,043,215 | -620,578 | 1.31% | 155,488,915 |
| 2018-11-15 | 2018-11-13 | 12.008 | 13,663,793 | -1,281,110 | 1.38% | 164,071,493 |
| 2018-11-14 | 2018-11-12 | 11.748 | 14,944,903 | +5,061 | 1.51% | 175,567,643 |
| 2018-11-13 | 2018-11-09 | 11.856 | 14,939,842 | -830,173 | 1.50% | 177,127,267 |
| 2018-11-12 | 2018-11-08 | 12.268 | 15,770,015 | -67,690 | 1.59% | 193,464,208 |
| 2018-11-09 | 2018-11-07 | 12.355 | 15,837,705 | +564,563 | 1.60% | 195,667,725 |
| 2018-11-08 | 2018-11-06 | 12.225 | 15,273,142 | -5,536 | 1.54% | 186,706,563 |
| 2018-11-07 | 2018-11-05 | 12.896 | 15,278,678 | +4,614 | 1.54% | 197,040,198 |
| 2018-11-06 | 2018-11-02 | 12.116 | 15,274,064 | +2,330 | 1.54% | 185,062,534 |
| 2018-11-05 | 2018-11-01 | 11.119 | 15,271,734 | -59,079 | 1.54% | 169,807,867 |
| 2018-11-02 | 2018-10-31 | 10.631 | 15,330,813 | +82,124 | 1.54% | 162,988,247 |
| 2018-11-01 | 2018-10-30 | 10.523 | 15,248,689 | +19,377 | 1.54% | 160,462,603 |
| 2018-10-31 | 2018-10-29 | 10.610 | 15,229,312 | -128,221 | 1.53% | 161,579,058 |
| 2018-10-30 | 2018-10-26 | 10.783 | 15,357,533 | +359,867 | 1.55% | 165,602,403 |
| 2018-10-29 | 2018-10-25 | 10.816 | 14,997,666 | -4,614 | 1.51% | 162,209,511 |
| 2018-10-26 | 2018-10-24 | 10.794 | 15,002,280 | -11,534 | 1.51% | 161,934,245 |
| 2018-10-25 | 2018-10-23 | 10.783 | 15,013,814 | -1,845 | 1.51% | 161,896,033 |
| 2018-10-24 | 2018-10-22 | 11.292 | 15,015,659 | +195,620 | 1.51% | 169,564,218 |
| 2018-10-23 | 2018-10-19 | 10.729 | 14,820,039 | +54,441 | 1.49% | 159,003,483 |
| 2018-10-22 | 2018-10-18 | 11.119 | 14,765,598 | -226,993 | 1.49% | 164,180,093 |
| 2018-10-19 | 2018-10-16 | 11.596 | 14,992,591 | -6,920 | 1.51% | 173,853,151 |
| 2018-10-18 | 2018-10-15 | 11.596 | 14,999,511 | -418,723 | 1.51% | 173,933,395 |
| 2018-10-16 | 2018-10-12 | 12.008 | 15,418,234 | -9,227 | 1.55% | 185,138,392 |
| 2018-10-15 | 2018-10-11 | 11.358 | 15,427,461 | -10,150 | 1.55% | 175,217,644 |
| 2018-10-12 | 2018-10-10 | 11.845 | 15,437,611 | -6,459 | 1.55% | 182,857,127 |
| 2018-10-11 | 2018-10-09 | 12.216 | 15,444,070 | -206,318 | 1.56% | 188,671,404 |
| 2018-10-10 | 2018-10-08 | 11.910 | 15,650,388 | +394,201 | 1.59% | 186,403,526 |
| 2018-10-09 | 2018-10-05 | 11.605 | 15,256,187 | -339,982 | 1.55% | 177,040,667 |
| 2018-10-08 | 2018-10-04 | 12.129 | 15,596,169 | +554,130 | 1.58% | 189,166,151 |
| 2018-10-05 | 2018-10-03 | 12.348 | 15,042,039 | -40,725 | 1.53% | 185,732,400 |
| 2018-10-04 | 2018-10-02 | 12.588 | 15,082,764 | +267,227 | 1.53% | 189,861,073 |
| 2018-10-03 | 2018-09-28 | 12.785 | 14,815,537 | +1,062,959 | 1.50% | 189,411,252 |
| 2018-10-02 | 2018-09-27 | 13.025 | 13,752,578 | +422,364 | 1.40% | 179,127,757 |
| 2018-09-28 | 2018-09-26 | 13.112 | 13,330,214 | -1,104,616 | 1.35% | 174,791,731 |
| 2018-09-27 | 2018-09-24 | 12.544 | 14,434,830 | -865,285 | 1.47% | 181,073,993 |
| 2018-09-26 | 2018-09-21 | 13.200 | 15,300,115 | -173,426 | 1.55% | 201,959,434 |
| 2018-09-24 | 2018-09-20 | 12.741 | 15,473,541 | -37,522 | 1.57% | 197,147,274 |
| 2018-09-21 | 2018-09-19 | 12.348 | 15,511,063 | -44,843 | 1.58% | 191,523,699 |
| 2018-09-20 | 2018-09-18 | 12.260 | 15,555,906 | -151,917 | 1.58% | 190,717,561 |
| 2018-09-19 | 2018-09-17 | 12.238 | 15,707,823 | +488,449 | 1.60% | 192,236,804 |
| 2018-09-18 | 2018-09-14 | 13.047 | 15,219,374 | +5,577,242 | 1.55% | 198,565,426 |
| 2018-09-17 | 2018-09-13 | 11.605 | 9,642,132 | +1,304,942 | 0.98% | 111,892,275 |
| 2018-09-14 | 2018-09-12 | 11.342 | 8,337,190 | +1,629,521 | 0.85% | 94,562,636 |
| 2018-09-13 | 2018-09-11 | 11.014 | 6,707,669 | -419,605 | 0.68% | 73,881,324 |
| 2018-09-12 | 2018-09-10 | 11.757 | 7,127,274 | +163,818 | 0.72% | 83,798,885 |
| 2018-09-11 | 2018-09-07 | 12.522 | 6,963,456 | -231,082 | 0.71% | 87,199,093 |
| 2018-09-10 | 2018-09-06 | 12.457 | 7,194,538 | -31,115 | 0.73% | 89,621,102 |
| 2018-09-07 | 2018-09-05 | 13.287 | 7,225,653 | +96,092 | 0.73% | 96,009,275 |
| 2018-09-06 | 2018-09-04 | 13.550 | 7,129,561 | -111,192 | 0.72% | 96,602,194 |
| 2018-09-05 | 2018-09-03 | 13.440 | 7,240,753 | -30,201 | 0.74% | 97,317,593 |
| 2018-09-04 | 2018-08-31 | 13.506 | 7,270,954 | +225,130 | 0.74% | 98,200,203 |
| 2018-09-03 | 2018-08-30 | 13.418 | 7,045,824 | +156,496 | 0.72% | 94,543,717 |
| 2018-08-31 | 2018-08-29 | 13.287 | 6,889,328 | -231,539 | 0.70% | 91,540,431 |
| 2018-08-30 | 2018-08-28 | 13.812 | 7,120,867 | +23,336 | 0.72% | 98,351,834 |
| 2018-08-29 | 2018-08-27 | 15.298 | 7,097,531 | +21,506 | 0.72% | 108,577,003 |
| 2018-08-28 | 2018-08-24 | 14.773 | 7,076,025 | +1,373 | 0.72% | 104,536,647 |
| 2018-08-27 | 2018-08-23 | 14.948 | 7,074,652 | +3,661 | 0.72% | 105,753,243 |
| 2018-08-24 | 2018-08-22 | 14.664 | 7,070,991 | +25,167 | 0.72% | 103,689,628 |
| 2018-08-23 | 2018-08-21 | 14.948 | 7,045,824 | -96,546 | 0.72% | 105,322,317 |
| 2018-08-22 | 2018-08-20 | 14.118 | 7,142,370 | +68,176 | 0.73% | 100,834,088 |
| 2018-08-21 | 2018-08-17 | 13.593 | 7,074,194 | -53,995 | 0.72% | 96,161,197 |
| 2018-08-20 | 2018-08-16 | 13.790 | 7,128,189 | -20,130 | 0.72% | 98,297,184 |
| 2018-08-17 | 2018-08-15 | 13.659 | 7,148,319 | +105,240 | 0.73% | 97,637,456 |
| 2018-08-16 | 2018-08-14 | 14.817 | 7,043,079 | -20,575 | 0.72% | 104,357,764 |
| 2018-08-15 | 2018-08-13 | 15.123 | 7,063,654 | +144,122 | 0.72% | 106,823,800 |
| 2018-08-14 | 2018-08-10 | 16.653 | 6,919,532 | -1,373 | 0.70% | 115,229,640 |
| 2018-08-13 | 2018-08-09 | 16.544 | 6,920,905 | -549,093 | 0.70% | 114,496,254 |
| 2018-08-10 | 2018-08-08 | 16.609 | 7,469,998 | +550,466 | 0.76% | 124,069,945 |
| 2018-08-09 | 2018-08-07 | 16.587 | 6,919,532 | -503,294 | 0.70% | 114,775,980 |
| 2018-08-08 | 2018-08-06 | 16.478 | 7,422,826 | +416,550 | 0.75% | 122,313,146 |
| 2018-08-07 | 2018-08-03 | 17.155 | 7,006,276 | -1,108,453 | 0.71% | 120,195,833 |
| 2018-08-06 | 2018-08-02 | 17.352 | 8,114,729 | +1,193,824 | 0.82% | 140,807,904 |
| 2018-08-03 | 2018-08-01 | 18.554 | 6,920,905 | -911,042 | 0.70% | 128,411,255 |
| 2018-08-02 | 2018-07-31 | 18.510 | 7,831,947 | +909,670 | 0.80% | 144,972,511 |
| 2018-08-01 | 2018-07-30 | 18.882 | 6,922,277 | -706,962 | 0.70% | 130,705,911 |
| 2018-07-31 | 2018-07-27 | 19.100 | 7,629,239 | +131,783 | 0.77% | 145,722,014 |
| 2018-07-30 | 2018-07-26 | 18.926 | 7,497,456 | +479,087 | 0.76% | 141,894,097 |
| 2018-07-27 | 2018-07-25 | 18.685 | 7,018,369 | +103,874 | 0.71% | 131,139,893 |
| 2018-07-26 | 2018-07-24 | 18.357 | 6,914,495 | -2,288 | 0.70% | 126,932,334 |
| 2018-07-25 | 2018-07-23 | 18.379 | 6,916,783 | +216,432 | 0.70% | 127,125,495 |
| 2018-07-24 | 2018-07-20 | 18.576 | 6,700,351 | +97,465 | 0.68% | 124,465,501 |
| 2018-07-23 | 2018-07-19 | 18.860 | 6,602,886 | +27,455 | 0.67% | 124,530,894 |
| 2018-07-20 | 2018-07-18 | 18.445 | 6,575,431 | -545,894 | 0.67% | 121,282,791 |
| 2018-07-19 | 2018-07-17 | 18.554 | 7,121,325 | +24,252 | 0.72% | 132,129,870 |
| 2018-07-18 | 2018-07-16 | 18.598 | 7,097,073 | -8,237 | 0.72% | 131,990,096 |
| 2018-07-17 | 2018-07-13 | 18.314 | 7,105,310 | -16,015 | 0.72% | 130,124,646 |
| 2018-07-16 | 2018-07-12 | 17.833 | 7,121,325 | -42,097 | 0.72% | 126,994,080 |
| 2018-07-13 | 2018-07-11 | 17.396 | 7,163,422 | -222,842 | 0.73% | 124,613,793 |
| 2018-07-12 | 2018-07-10 | 17.308 | 7,386,264 | -139,105 | 0.75% | 127,844,638 |
| 2018-07-11 | 2018-07-09 | 17.505 | 7,525,369 | -54,452 | 0.76% | 131,732,468 |
| 2018-07-10 | 2018-07-06 | 17.155 | 7,579,821 | -4,118 | 0.77% | 130,035,256 |
| 2018-07-09 | 2018-07-05 | 17.090 | 7,583,939 | -13,727 | 0.77% | 129,608,682 |
| 2018-07-06 | 2018-07-04 | 17.527 | 7,597,666 | -536,248 | 0.77% | 133,164,075 |
| 2018-07-05 | 2018-07-03 | 17.746 | 8,133,914 | +793,445 | 0.83% | 144,340,471 |
| 2018-07-04 | 2018-06-29 | 18.729 | 7,340,469 | +155,046 | 0.75% | 137,479,246 |
| 2018-07-03 | 2018-06-28 | 18.357 | 7,185,423 | -117,140 | 0.73% | 131,905,874 |
| 2018-06-29 | 2018-06-27 | 17.942 | 7,302,563 | -77,332 | 0.74% | 131,024,038 |
| 2018-06-28 | 2018-06-26 | 17.964 | 7,379,895 | -88,770 | 0.75% | 132,572,825 |
| 2018-06-27 | 2018-06-25 | 17.440 | 7,468,665 | +475,957 | 0.76% | 130,250,195 |
| 2018-06-26 | 2018-06-22 | 17.461 | 6,992,708 | -220,554 | 0.71% | 122,102,536 |
| 2018-06-25 | 2018-06-21 | 17.527 | 7,213,262 | +47,405 | 0.73% | 126,426,637 |
| 2018-06-22 | 2018-06-20 | 17.352 | 7,165,857 | -79,271 | 0.73% | 124,342,946 |
| 2018-06-21 | 2018-06-19 | 17.636 | 7,245,128 | +14,240 | 0.74% | 127,776,830 |
| 2018-06-20 | 2018-06-15 | 18.226 | 7,230,888 | -50,334 | 0.73% | 131,792,348 |
| 2018-06-19 | 2018-06-14 | 18.226 | 7,281,222 | +50,280 | 0.74% | 132,709,751 |
| 2018-06-15 | 2018-06-13 | 18.576 | 7,230,942 | -219,181 | 0.73% | 134,321,742 |
| 2018-06-14 | 2018-06-12 | 18.554 | 7,450,123 | -150,544 | 0.76% | 138,230,425 |
| 2018-06-13 | 2018-06-11 | 17.986 | 7,600,667 | -15,100 | 0.77% | 136,704,891 |
| 2018-06-12 | 2018-06-08 | 17.461 | 7,615,767 | -19,676 | 0.77% | 132,982,024 |
| 2018-06-11 | 2018-06-07 | 17.593 | 7,635,443 | +54,909 | 0.78% | 134,326,788 |
| 2018-06-08 | 2018-06-06 | 17.877 | 7,580,534 | +370,545 | 0.77% | 135,514,453 |
| 2018-06-07 | 2018-06-05 | 17.396 | 7,209,989 | -178,914 | 0.73% | 125,423,866 |
| 2018-06-06 | 2018-06-04 | 17.330 | 7,388,903 | -347,616 | 0.75% | 128,051,793 |
| 2018-06-05 | 2018-06-01 | 17.483 | 7,736,519 | +425,487 | 0.79% | 135,259,599 |
| 2018-06-04 | 2018-05-31 | 18.117 | 7,311,032 | -183,511 | 0.74% | 132,454,198 |
| 2018-06-01 | 2018-05-30 | 17.440 | 7,494,543 | -20,942 | 0.76% | 130,701,496 |
| 2018-05-31 | 2018-05-29 | 17.330 | 7,515,485 | -21,125 | 0.76% | 130,245,495 |
| 2018-05-30 | 2018-05-28 | 17.427 | 7,536,610 | +8,694 | 0.77% | 131,343,243 |
| 2018-05-29 | 2018-05-25 | 17.427 | 7,527,916 | -215,297 | 0.77% | 131,191,730 |
| 2018-05-28 | 2018-05-24 | 16.899 | 7,743,213 | -100,436 | 0.79% | 130,854,583 |
| 2018-05-25 | 2018-05-23 | 15.975 | 7,843,649 | -71,823 | 0.80% | 125,302,946 |
| 2018-05-24 | 2018-05-21 | 16.063 | 7,915,472 | -82,257 | 0.81% | 127,147,021 |
| 2018-05-23 | 2018-05-18 | 15.997 | 7,997,729 | -87,710 | 0.82% | 127,940,371 |
| 2018-05-21 | 2018-05-17 | 15.403 | 8,085,439 | -56,353 | 0.83% | 124,539,798 |
| 2018-05-18 | 2018-05-16 | 15.447 | 8,141,792 | +144,797 | 0.83% | 125,766,110 |
| 2018-05-17 | 2018-05-15 | 15.183 | 7,996,995 | -179,129 | 0.82% | 121,417,819 |
| 2018-05-16 | 2018-05-14 | 15.557 | 8,176,124 | +20,657 | 0.84% | 127,195,983 |
| 2018-05-15 | 2018-05-11 | 15.161 | 8,155,467 | -162,196 | 0.84% | 123,644,433 |
| 2018-05-14 | 2018-05-10 | 14.875 | 8,317,663 | +302,321 | 0.85% | 123,724,164 |
| 2018-05-11 | 2018-05-09 | 14.985 | 8,015,342 | +49,991 | 0.82% | 120,109,036 |
| 2018-05-10 | 2018-05-08 | 14.985 | 7,965,351 | -57,262 | 0.82% | 119,359,926 |
| 2018-05-09 | 2018-05-07 | 15.073 | 8,022,613 | +62,786 | 0.82% | 120,924,117 |
| 2018-05-08 | 2018-05-04 | 14.743 | 7,959,827 | -25,904 | 0.82% | 117,350,500 |
| 2018-05-07 | 2018-05-03 | 15.051 | 7,985,731 | -14,088 | 0.82% | 120,192,478 |
| 2018-05-04 | 2018-05-02 | 15.359 | 7,999,819 | +10,452 | 0.82% | 122,868,935 |
| 2018-05-03 | 2018-04-30 | 14.897 | 7,989,367 | -20,406 | 0.82% | 119,016,603 |
| 2018-05-02 | 2018-04-27 | 15.205 | 8,009,773 | +188,600 | 0.82% | 121,788,075 |
| 2018-04-30 | 2018-04-26 | 15.491 | 7,821,173 | -435,370 | 0.80% | 121,157,712 |
| 2018-04-27 | 2018-04-25 | 15.755 | 8,256,543 | +174,057 | 0.85% | 130,082,172 |
| 2018-04-26 | 2018-04-24 | 15.931 | 8,082,486 | +100,890 | 0.83% | 128,762,689 |
| 2018-04-25 | 2018-04-23 | 15.953 | 7,981,596 | +81,802 | 0.82% | 127,331,032 |
| 2018-04-24 | 2018-04-20 | 16.525 | 7,899,794 | +3,636 | 0.81% | 130,545,593 |
| 2018-04-23 | 2018-04-19 | 16.547 | 7,896,158 | -1,112,967 | 0.81% | 130,659,256 |
| 2018-04-20 | 2018-04-18 | 16.151 | 9,009,125 | -33,176 | 0.92% | 145,507,435 |
| 2018-04-19 | 2018-04-17 | 16.635 | 9,042,301 | +35,448 | 0.93% | 150,420,583 |
| 2018-04-18 | 2018-04-16 | 16.217 | 9,006,853 | -14,997 | 0.92% | 146,065,306 |
| 2018-04-17 | 2018-04-13 | 16.481 | 9,021,850 | -583,978 | 0.93% | 148,690,743 |
| 2018-04-16 | 2018-04-12 | 16.481 | 9,605,828 | -3,679 | 0.99% | 158,315,390 |
| 2018-04-13 | 2018-04-11 | 16.283 | 9,609,507 | -45,900 | 0.99% | 156,472,975 |
| 2018-04-12 | 2018-04-10 | 16.481 | 9,655,407 | +616,697 | 0.99% | 159,132,511 |
| 2018-04-11 | 2018-04-09 | 16.525 | 9,038,710 | +8,181 | 0.93% | 149,366,396 |
| 2018-04-10 | 2018-04-06 | 16.085 | 9,030,529 | -57,262 | 0.93% | 145,257,003 |
| 2018-04-09 | 2018-04-04 | 16.283 | 9,087,791 | -515,810 | 0.93% | 147,977,799 |
| 2018-04-06 | 2018-04-03 | 16.217 | 9,603,601 | +188,146 | 0.98% | 155,742,846 |
| 2018-04-04 | 2018-03-29 | 16.371 | 9,415,455 | -58,171 | 0.97% | 154,141,918 |
| 2018-04-03 | 2018-03-28 | 16.569 | 9,473,626 | -110,887 | 0.97% | 156,970,385 |
| 2018-03-29 | 2018-03-27 | 16.965 | 9,584,513 | +105,888 | 0.98% | 162,603,894 |
| 2018-03-28 | 2018-03-26 | 16.437 | 9,478,625 | -54,989 | 0.97% | 155,801,794 |
| 2018-03-27 | 2018-03-23 | 16.459 | 9,533,614 | +269,039 | 0.98% | 156,915,438 |
| 2018-03-26 | 2018-03-22 | 16.833 | 9,264,575 | -261,768 | 0.95% | 155,952,898 |
| 2018-03-23 | 2018-03-21 | 15.711 | 9,526,343 | -93,164 | 0.98% | 149,668,683 |
| 2018-03-22 | 2018-03-20 | 17.251 | 9,619,507 | -552,620 | 0.99% | 165,949,286 |
| 2018-03-21 | 2018-03-19 | 17.383 | 10,172,127 | +365,838 | 1.04% | 176,825,696 |
| 2018-03-20 | 2018-03-16 | 17.405 | 9,806,289 | -1,008,893 | 1.01% | 170,681,984 |
| 2018-03-19 | 2018-03-15 | 17.295 | 10,815,182 | -57,716 | 1.11% | 187,052,230 |
| 2018-03-16 | 2018-03-14 | 17.559 | 10,872,898 | +1,515,162 | 1.12% | 190,921,447 |
| 2018-03-15 | 2018-03-13 | 18.704 | 9,357,736 | +833,927 | 0.96% | 175,023,444 |
| 2018-03-14 | 2018-03-12 | 18.704 | 8,523,809 | +562,167 | 0.87% | 159,425,999 |
| 2018-03-13 | 2018-03-09 | 18.660 | 7,961,642 | -79,530 | 0.82% | 148,561,067 |
| 2018-03-12 | 2018-03-08 | 18.242 | 8,041,172 | +37,720 | 0.82% | 146,683,206 |
| 2018-03-09 | 2018-03-07 | 18.154 | 8,003,452 | +249,949 | 0.82% | 145,290,696 |
| 2018-03-08 | 2018-03-06 | 17.471 | 7,753,503 | +272,674 | 0.80% | 135,464,336 |
| 2018-03-07 | 2018-03-05 | 17.163 | 7,480,829 | +66,806 | 0.77% | 128,395,807 |
| 2018-03-06 | 2018-03-02 | 16.987 | 7,414,023 | -53,172 | 0.76% | 125,944,075 |
| 2018-03-05 | 2018-03-01 | 16.701 | 7,467,195 | +274,948 | 0.77% | 124,711,293 |
| 2018-03-02 | 2018-02-28 | 16.151 | 7,192,247 | -285,399 | 0.74% | 116,162,825 |
| 2018-03-01 | 2018-02-27 | 16.327 | 7,477,646 | +26,358 | 0.77% | 122,088,658 |
| 2018-02-28 | 2018-02-26 | 16.767 | 7,451,288 | +18,633 | 0.76% | 124,937,506 |
| 2018-02-27 | 2018-02-23 | 17.251 | 7,432,655 | -455 | 0.76% | 128,223,182 |
| 2018-02-26 | 2018-02-22 | 17.471 | 7,433,110 | -19,087 | 0.76% | 129,866,631 |
| 2018-02-23 | 2018-02-21 | 16.547 | 7,452,197 | +21,814 | 0.76% | 123,312,948 |
| 2018-02-22 | 2018-02-20 | 16.437 | 7,430,383 | +4,090 | 0.76% | 122,134,487 |
| 2018-02-21 | 2018-02-15 | 16.107 | 7,426,293 | +7,272 | 0.76% | 119,616,109 |
| 2018-02-20 | 2018-02-13 | 15.381 | 7,419,021 | -5,000 | 0.76% | 114,111,730 |
| 2018-02-14 | 2018-02-12 | 15.007 | 7,424,021 | -68,284 | 0.76% | 111,411,515 |
| 2018-02-13 | 2018-02-09 | 14.435 | 7,492,305 | +41,811 | 0.77% | 108,149,820 |
| 2018-02-12 | 2018-02-08 | 15.271 | 7,450,494 | -10,875 | 0.76% | 113,776,102 |
| 2018-02-09 | 2018-02-07 | 15.249 | 7,461,369 | +15,906 | 0.77% | 113,777,992 |
| 2018-02-08 | 2018-02-06 | 16.525 | 7,445,463 | +44,877 | 0.76% | 123,037,687 |
| 2018-02-07 | 2018-02-05 | 17.141 | 7,400,586 | -72,855 | 0.76% | 126,855,727 |
| 2018-02-06 | 2018-02-02 | 17.735 | 7,473,441 | +9,775 | 0.77% | 132,544,638 |
| 2018-02-05 | 2018-02-01 | 16.899 | 7,463,666 | -8,634 | 0.77% | 126,130,445 |
| 2018-02-02 | 2018-01-31 | 16.481 | 7,472,300 | +11,352 | 0.77% | 123,152,329 |
| 2018-02-01 | 2018-01-30 | 16.437 | 7,460,948 | +40,562 | 0.77% | 122,636,889 |
| 2018-01-31 | 2018-01-29 | 16.283 | 7,420,386 | -499,903 | 0.76% | 120,827,205 |
| 2018-01-30 | 2018-01-26 | 16.437 | 7,920,289 | -282,673 | 0.81% | 130,187,157 |
| 2018-01-29 | 2018-01-25 | 16.459 | 8,202,962 | -200,416 | 0.84% | 135,014,002 |
| 2018-01-26 | 2018-01-24 | 16.283 | 8,403,378 | -569,890 | 0.86% | 136,833,404 |
| 2018-01-25 | 2018-01-23 | 16.459 | 8,973,268 | -93,617 | 0.92% | 147,692,604 |
| 2018-01-24 | 2018-01-22 | 15.579 | 9,066,885 | -20,810 | 0.93% | 141,253,064 |
| 2018-01-23 | 2018-01-19 | 15.359 | 9,087,695 | +6,364 | 0.93% | 139,577,584 |
| 2018-01-22 | 2018-01-18 | 14.941 | 9,081,331 | -4,545 | 0.93% | 135,683,111 |
| 2018-01-19 | 2018-01-17 | 14.941 | 9,085,876 | -53,774 | 0.93% | 135,751,017 |
| 2018-01-18 | 2018-01-16 | 14.963 | 9,139,650 | +268,732 | 0.94% | 136,755,559 |
| 2018-01-17 | 2018-01-15 | 14.699 | 8,870,918 | -6,816 | 0.91% | 130,392,178 |
| 2018-01-16 | 2018-01-12 | 14.919 | 8,877,734 | -85,535 | 0.91% | 132,445,844 |
| 2018-01-15 | 2018-01-11 | 15.205 | 8,963,269 | -285,399 | 0.92% | 136,285,920 |
| 2018-01-12 | 2018-01-10 | 15.227 | 9,248,668 | -2,255,784 | 0.95% | 140,828,903 |
| 2018-01-11 | 2018-01-09 | 14.853 | 11,504,452 | +1,736,313 | 1.18% | 170,874,092 |
| 2018-01-10 | 2018-01-08 | 14.743 | 9,768,139 | -3,214,810 | 1.00% | 144,010,164 |
| 2018-01-09 | 2018-01-05 | 14.963 | 12,982,949 | +1,850,971 | 1.33% | 194,262,411 |
| 2018-01-08 | 2018-01-04 | 15.403 | 11,131,978 | +1,162,084 | 1.14% | 171,465,556 |
| 2018-01-05 | 2018-01-03 | 16.591 | 9,969,894 | +2,464,070 | 1.02% | 165,412,528 |
| 2018-01-04 | 2018-01-02 | 16.965 | 7,505,824 | +6,817 | 0.77% | 127,338,364 |
| 2018-01-03 | 2017-12-29 | 17.317 | 7,499,007 | +953,907 | 0.77% | 129,862,872 |
| 2018-01-02 | 2017-12-28 | 15.623 | 6,545,100 | +83,166 | 0.67% | 102,254,198 |
| 2017-12-29 | 2017-12-27 | 15.645 | 6,461,934 | +94,981 | 0.66% | 101,097,084 |
| 2017-12-28 | 2017-12-22 | 15.403 | 6,366,953 | +212,687 | 0.65% | 98,070,005 |
| 2017-12-27 | 2017-12-21 | 15.271 | 6,154,266 | +1,369,685 | 0.63% | 93,981,473 |
| 2017-12-22 | 2017-12-20 | 15.293 | 4,784,581 | -748,029 | 0.49% | 73,170,366 |
| 2017-12-21 | 2017-12-19 | 14.589 | 5,532,610 | -826,162 | 0.57% | 80,714,228 |
| 2017-12-20 | 2017-12-18 | 14.369 | 6,358,772 | +916,538 | 0.65% | 91,367,753 |
| 2017-12-19 | 2017-12-15 | 14.545 | 5,442,234 | -1,290,193 | 0.56% | 79,156,245 |
| 2017-12-18 | 2017-12-14 | 14.589 | 6,732,427 | +909 | 0.69% | 98,218,137 |
| 2017-12-15 | 2017-12-13 | 14.501 | 6,731,518 | -58,171 | 0.69% | 97,612,388 |
| 2017-12-14 | 2017-12-12 | 14.809 | 6,789,689 | +163,605 | 0.70% | 100,547,542 |
| 2017-12-13 | 2017-12-11 | 13.951 | 6,626,084 | +610,447 | 0.68% | 92,438,461 |
| 2017-12-12 | 2017-12-08 | 13.577 | 6,015,637 | -534,099 | 0.62% | 81,672,020 |
| 2017-12-11 | 2017-12-07 | 13.445 | 6,549,736 | -78,621 | 0.67% | 88,058,547 |
| 2017-12-08 | 2017-12-06 | 13.027 | 6,628,357 | -22,268 | 0.68% | 86,344,387 |
| 2017-12-07 | 2017-12-05 | 13.027 | 6,650,625 | -43,174 | 0.68% | 86,634,461 |
| 2017-12-06 | 2017-12-04 | 13.071 | 6,693,799 | +1,353,248 | 0.69% | 87,491,452 |
| 2017-12-05 | 2017-12-01 | 13.203 | 5,340,551 | -1,420,339 | 0.55% | 70,508,882 |
| 2017-12-04 | 2017-11-30 | 14.303 | 6,760,890 | -481,439 | 0.69% | 96,699,391 |
| 2017-12-01 | 2017-11-29 | 13.533 | 7,242,329 | -20,451 | 0.74% | 98,007,628 |
| 2017-11-30 | 2017-11-28 | 13.401 | 7,262,780 | -89,982 | 0.75% | 97,325,511 |
| 2017-11-29 | 2017-11-27 | 12.850 | 7,352,762 | +5,908 | 0.75% | 94,486,523 |
| 2017-11-28 | 2017-11-24 | 13.225 | 7,346,854 | -60,443 | 0.75% | 97,158,856 |
| 2017-11-27 | 2017-11-23 | 13.225 | 7,407,297 | +819,387 | 0.76% | 97,958,188 |
| 2017-11-24 | 2017-11-22 | 13.599 | 6,587,910 | +330,845 | 0.68% | 89,586,515 |
| 2017-11-23 | 2017-11-21 | 13.489 | 6,257,065 | +455,367 | 0.64% | 84,399,068 |
| 2017-11-22 | 2017-11-20 | 13.489 | 5,801,698 | -771,215 | 0.60% | 78,256,803 |
| 2017-11-21 | 2017-11-17 | 13.753 | 6,572,913 | -75,440 | 0.67% | 90,395,001 |
| 2017-11-20 | 2017-11-16 | 13.797 | 6,648,353 | -85,438 | 0.68% | 91,725,085 |
| 2017-11-17 | 2017-11-15 | 13.621 | 6,733,791 | -223,048 | 0.69% | 91,718,468 |
| 2017-11-16 | 2017-11-14 | 13.687 | 6,956,839 | -78,650 | 0.71% | 95,215,762 |
| 2017-11-15 | 2017-11-13 | 13.665 | 7,035,489 | -1,555,609 | 0.72% | 96,137,406 |
| 2017-11-14 | 2017-11-10 | 13.357 | 8,591,098 | +873,861 | 0.88% | 114,747,670 |
| 2017-11-13 | 2017-11-09 | 13.225 | 7,717,237 | -911,188 | 0.79% | 102,057,006 |
| 2017-11-10 | 2017-11-08 | 13.027 | 8,628,425 | +496,722 | 0.89% | 112,398,301 |
| 2017-11-09 | 2017-11-07 | 13.335 | 8,131,703 | +1,730,666 | 0.83% | 108,432,793 |
| 2017-11-08 | 2017-11-06 | 13.203 | 6,401,037 | +43,628 | 0.66% | 84,510,000 |
| 2017-11-07 | 2017-11-03 | 13.203 | 6,357,409 | -291,292 | 0.65% | 83,933,999 |
| 2017-11-06 | 2017-11-02 | 13.247 | 6,648,701 | +4,545 | 0.68% | 88,072,395 |
| 2017-11-03 | 2017-11-01 | 13.291 | 6,644,156 | -63,354 | 0.68% | 88,304,589 |
| 2017-11-02 | 2017-10-31 | 12.520 | 6,707,510 | +943,184 | 0.69% | 83,980,819 |
| 2017-11-01 | 2017-10-30 | 12.300 | 5,764,326 | +339,189 | 0.59% | 70,903,366 |
| 2017-10-31 | 2017-10-27 | 12.190 | 5,425,137 | -589,157 | 0.56% | 66,134,334 |
| 2017-10-30 | 2017-10-26 | 12.014 | 6,014,294 | +1,364 | 0.62% | 72,257,646 |
| 2017-10-27 | 2017-10-25 | 11.904 | 6,012,930 | -19,087 | 0.62% | 71,579,708 |
| 2017-10-26 | 2017-10-24 | 11.750 | 6,032,017 | +340,557 | 0.62% | 70,877,816 |
| 2017-10-25 | 2017-10-23 | 11.860 | 5,691,460 | -339,194 | 0.58% | 67,502,361 |
| 2017-10-24 | 2017-10-20 | 11.266 | 6,030,654 | +354,217 | 0.62% | 67,942,400 |
| 2017-10-23 | 2017-10-19 | 11.222 | 5,676,437 | -339,674 | 0.58% | 63,701,918 |
| 2017-10-20 | 2017-10-18 | 11.200 | 6,016,111 | +455 | 0.62% | 67,381,416 |
| 2017-10-19 | 2017-10-17 | 11.222 | 6,015,656 | -121,173 | 0.62% | 67,508,690 |
| 2017-10-18 | 2017-10-16 | 11.002 | 6,136,829 | -4,737,435 | 0.63% | 67,518,151 |
| 2017-10-17 | 2017-10-13 | 11.024 | 10,874,264 | +6,383,767 | 1.12% | 119,879,276 |
| 2017-10-16 | 2017-10-12 | 11.706 | 4,490,497 | +315,108 | 0.46% | 52,566,923 |
| 2017-10-13 | 2017-10-11 | 11.442 | 4,175,389 | +228,424 | 0.43% | 47,775,671 |
| 2017-10-12 | 2017-10-10 | 11.354 | 3,946,965 | -561,256 | 0.40% | 44,814,596 |
| 2017-10-11 | 2017-10-09 | 10.815 | 4,508,221 | +563,528 | 0.46% | 48,756,804 |
| 2017-09-29 | 2017-09-27 | 10.386 | 3,944,693 | -3,181 | 0.41% | 40,969,600 |
| 2017-09-28 | 2017-09-26 | 10.012 | 3,947,874 | +3,181 | 0.41% | 39,525,848 |
| 2017-09-27 | 2017-09-25 | 9.506 | 3,944,693 | -9,544 | 0.41% | 37,497,600 |
| 2017-09-26 | 2017-09-22 | 9.693 | 3,954,237 | +455 | 0.41% | 38,327,908 |
| 2017-09-22 | 2017-09-20 | 9.693 | 3,953,782 | +7,726 | 0.41% | 38,323,498 |
| 2017-09-21 | 2017-09-19 | 9.770 | 3,946,056 | -6,817 | 0.41% | 38,552,516 |
| 2017-09-20 | 2017-09-18 | 9.341 | 3,952,873 | +909 | 0.41% | 36,923,007 |
| 2017-09-19 | 2017-09-15 | 9.000 | 3,951,964 | -130,430 | 0.41% | 35,566,637 |
| 2017-09-18 | 2017-09-14 | 9.088 | 4,082,394 | +8,635 | 0.42% | 37,099,792 |
| 2017-09-15 | 2017-09-13 | 8.901 | 4,073,759 | +16,360 | 0.42% | 36,259,380 |
| 2017-09-14 | 2017-09-12 | 8.835 | 4,057,399 | +6,363 | 0.42% | 35,845,924 |
| 2017-09-13 | 2017-09-11 | 8.950 | 4,051,036 | +3,636 | 0.42% | 36,255,819 |
| 2017-09-12 | 2017-09-08 | 8.850 | 4,047,400 | +42,082 | 0.42% | 35,818,297 |
| 2017-09-11 | 2017-09-07 | 8.627 | 4,005,318 | +13,942 | 0.42% | 34,555,284 |
| 2017-09-08 | 2017-09-06 | 8.672 | 3,991,376 | +14,392 | 0.42% | 34,612,501 |
| 2017-09-07 | 2017-09-05 | 8.616 | 3,976,984 | +18,439 | 0.41% | 34,266,621 |
| 2017-09-06 | 2017-09-04 | 8.872 | 3,958,545 | +14,391 | 0.41% | 35,119,977 |
| 2017-09-05 | 2017-09-01 | 8.905 | 3,944,154 | +11,693 | 0.41% | 35,123,850 |
| 2017-09-04 | 2017-08-31 | 9.005 | 3,932,461 | +100,740 | 0.41% | 35,413,201 |
| 2017-09-01 | 2017-08-30 | 8.783 | 3,831,721 | -13,492 | 0.40% | 33,654,001 |
| 2017-08-31 | 2017-08-29 | 8.227 | 3,845,213 | +3,148 | 0.40% | 31,635,002 |
| 2017-08-30 | 2017-08-28 | 8.283 | 3,842,065 | -8,545 | 0.40% | 31,822,678 |
| 2017-08-29 | 2017-08-25 | 8.750 | 3,850,610 | +2,699 | 0.40% | 33,691,474 |
| 2017-08-28 | 2017-08-24 | 9.016 | 3,847,911 | -1,349 | 0.40% | 34,694,578 |
| 2017-08-25 | 2017-08-22 | 8.772 | 3,849,260 | +14,391 | 0.40% | 33,765,252 |
| 2017-08-24 | 2017-08-21 | 8.983 | 3,834,869 | +21,137 | 0.40% | 34,449,080 |
| 2017-08-22 | 2017-08-18 | 8.772 | 3,813,732 | -16,190 | 0.40% | 33,453,604 |
| 2017-08-21 | 2017-08-17 | 8.805 | 3,829,922 | -202,380 | 0.40% | 33,723,361 |
| 2017-08-18 | 2017-08-16 | 9.117 | 4,032,302 | +226,666 | 0.42% | 36,760,604 |
| 2017-08-16 | 2017-08-14 | 8.761 | 3,805,636 | -3,598 | 0.40% | 33,340,277 |
| 2017-08-15 | 2017-08-11 | 8.672 | 3,809,234 | -2,699 | 0.40% | 33,032,998 |
| 2017-08-14 | 2017-08-10 | 8.839 | 3,811,933 | +6,297 | 0.40% | 33,692,104 |
| 2017-08-11 | 2017-08-09 | 9.005 | 3,805,636 | -450 | 0.40% | 34,271,097 |
| 2017-08-10 | 2017-08-08 | 8.894 | 3,806,086 | +450 | 0.40% | 33,851,999 |
| 2017-08-09 | 2017-08-07 | 8.850 | 3,805,636 | -4,048 | 0.40% | 33,678,757 |
| 2017-08-08 | 2017-08-04 | 8.750 | 3,809,684 | +8,095 | 0.40% | 33,333,386 |
| 2017-08-07 | 2017-08-03 | 8.650 | 3,801,589 | -449 | 0.40% | 32,882,172 |
| 2017-08-04 | 2017-08-02 | 8.627 | 3,802,038 | +449 | 0.40% | 32,801,516 |
| 2017-08-03 | 2017-08-01 | 8.561 | 3,801,589 | +450 | 0.40% | 32,544,052 |
| 2017-08-02 | 2017-07-31 | 8.694 | 3,801,139 | +329,204 | 0.40% | 33,047,320 |
| 2017-08-01 | 2017-07-28 | 8.316 | 3,471,935 | -3,598 | 0.36% | 28,872,801 |
| 2017-07-31 | 2017-07-27 | 8.361 | 3,475,533 | -8,994 | 0.36% | 29,057,283 |
| 2017-07-28 | 2017-07-26 | 8.272 | 3,484,527 | +12,592 | 0.36% | 28,822,557 |
| 2017-07-25 | 2017-07-21 | 8.327 | 3,471,935 | -121,428 | 0.36% | 28,911,401 |
| 2017-07-24 | 2017-07-20 | 8.427 | 3,593,363 | +13,492 | 0.37% | 30,282,103 |
| 2017-07-21 | 2017-07-19 | 8.427 | 3,579,871 | +33,281 | 0.37% | 30,168,403 |
| 2017-07-20 | 2017-07-18 | 8.338 | 3,546,590 | +66,110 | 0.37% | 29,572,496 |
| 2017-07-19 | 2017-07-17 | 8.427 | 3,480,480 | -205,977 | 0.36% | 29,330,812 |
| 2017-07-18 | 2017-07-14 | 8.683 | 3,686,457 | +129,523 | 0.38% | 32,009,283 |
| 2017-07-17 | 2017-07-13 | 8.494 | 3,556,934 | -135,120 | 0.37% | 30,212,378 |
| 2017-07-14 | 2017-07-12 | 8.394 | 3,692,054 | -99,000 | 0.38% | 30,990,654 |
| 2017-07-13 | 2017-07-11 | 8.149 | 3,791,054 | -179,225 | 0.39% | 30,894,394 |
| 2017-07-12 | 2017-07-10 | 8.249 | 3,970,279 | -29,484 | 0.41% | 32,752,215 |
| 2017-07-11 | 2017-07-07 | 8.427 | 3,999,763 | -33,496 | 0.42% | 33,706,930 |
| 2017-07-10 | 2017-07-06 | 8.561 | 4,033,259 | +66,111 | 0.42% | 34,527,297 |
| 2017-07-07 | 2017-07-05 | 8.060 | 3,967,148 | +7,196 | 0.41% | 31,976,590 |
| 2017-07-06 | 2017-07-04 | 8.205 | 3,959,952 | -638,620 | 0.41% | 32,490,921 |
| 2017-07-05 | 2017-07-03 | 8.116 | 4,598,572 | -500,103 | 0.48% | 37,321,715 |
| 2017-07-04 | 2017-06-30 | 8.083 | 5,098,675 | -648,064 | 0.53% | 41,210,462 |
| 2017-07-03 | 2017-06-29 | 8.105 | 5,746,739 | -450,632 | 0.60% | 46,576,274 |
| 2017-06-30 | 2017-06-28 | 7.927 | 6,197,371 | -310,765 | 0.64% | 49,126,154 |
| 2017-06-29 | 2017-06-27 | 7.927 | 6,508,136 | -117,830 | 0.68% | 51,589,568 |
| 2017-06-28 | 2017-06-26 | 8.027 | 6,625,966 | -216,771 | 0.69% | 53,186,589 |
| 2017-06-27 | 2017-06-23 | 7.571 | 6,842,737 | -406,721 | 0.71% | 51,807,508 |
| 2017-06-26 | 2017-06-22 | 7.627 | 7,249,458 | -220,759 | 0.75% | 55,289,848 |
| 2017-06-23 | 2017-06-21 | 7.838 | 7,470,217 | -236,532 | 0.78% | 58,551,507 |
| 2017-06-22 | 2017-06-20 | 7.882 | 7,706,749 | -42,275 | 0.80% | 60,748,169 |
| 2017-06-21 | 2017-06-19 | 7.894 | 7,749,024 | -49,471 | 0.81% | 61,167,551 |
| 2017-06-20 | 2017-06-16 | 7.882 | 7,798,495 | +67,883 | 0.81% | 61,471,353 |
| 2017-06-19 | 2017-06-15 | 8.049 | 7,730,612 | -919,703 | 0.80% | 62,225,469 |
| 2017-06-16 | 2017-06-14 | 8.316 | 8,650,315 | -18,208,159 | 0.90% | 71,936,493 |
| 2017-06-15 | 2017-06-13 | 9.383 | 26,858,474 | +12,143 | 2.79% | 252,022,619 |
| 2017-06-14 | 2017-06-12 | 9.606 | 26,846,331 | -13,492 | 2.79% | 257,878,076 |
| 2017-06-13 | 2017-06-09 | 9.428 | 26,859,823 | -93,994 | 2.79% | 253,229,757 |
| 2017-06-09 | 2017-06-07 | 9.450 | 26,953,817 | +35,978 | 2.80% | 254,715,246 |
| 2017-06-08 | 2017-06-06 | 9.450 | 26,917,839 | +45,423 | 2.80% | 254,375,252 |
| 2017-06-07 | 2017-06-05 | 8.983 | 26,872,416 | -1,799 | 2.79% | 241,398,081 |
| 2017-06-06 | 2017-06-02 | 8.894 | 26,874,215 | +8,545 | 2.79% | 239,024,002 |
| 2017-05-31 | 2017-05-26 | 8.336 | 26,865,670 | +348,382 | 2.79% | 223,953,223 |
| 2017-05-29 | 2017-05-25 | 8.099 | 26,517,288 | +36,396 | 2.80% | 214,776,083 |
| 2017-05-26 | 2017-05-24 | 8.167 | 26,480,892 | +444 | 2.79% | 216,271,124 |
| 2017-05-25 | 2017-05-23 | 8.235 | 26,480,448 | -1,332 | 2.79% | 218,057,298 |
| 2017-05-24 | 2017-05-22 | 8.291 | 26,481,780 | +3,107 | 2.79% | 219,559,842 |
| 2017-05-23 | 2017-05-19 | 8.674 | 26,478,673 | +13,316 | 2.79% | 229,675,602 |
| 2017-05-22 | 2017-05-18 | 8.787 | 26,465,357 | +22,637 | 2.79% | 232,541,399 |
| 2017-05-18 | 2017-05-16 | 8.370 | 26,442,720 | +1,331 | 2.79% | 221,321,121 |
| 2017-05-16 | 2017-05-12 | 8.550 | 26,441,389 | +76,787 | 2.79% | 226,075,741 |
| 2017-05-15 | 2017-05-11 | 8.561 | 26,364,602 | -888 | 2.78% | 225,716,202 |
| 2017-05-12 | 2017-05-10 | 8.505 | 26,365,490 | +4,883 | 2.78% | 224,238,779 |
| 2017-05-11 | 2017-05-09 | 8.145 | 26,360,607 | -4,439 | 2.78% | 214,694,849 |
| 2017-05-10 | 2017-05-08 | 7.874 | 26,365,046 | +17,311 | 2.78% | 207,603,003 |
| 2017-05-09 | 2017-05-05 | 8.099 | 26,347,735 | -15,091 | 2.78% | 213,402,793 |
| 2017-05-08 | 2017-05-04 | 7.243 | 26,362,826 | -444 | 2.78% | 190,954,922 |
| 2017-05-05 | 2017-05-02 | 7.052 | 26,363,270 | +7,101 | 2.78% | 185,909,478 |
| 2017-05-04 | 2017-04-28 | 7.457 | 26,356,169 | -5,770 | 2.78% | 196,547,804 |
| 2017-05-02 | 2017-04-27 | 7.502 | 26,361,939 | +7,990 | 2.78% | 197,778,693 |
| 2017-04-28 | 2017-04-26 | 7.547 | 26,353,949 | +444 | 2.78% | 198,906,248 |
| 2017-04-27 | 2017-04-25 | 7.581 | 26,353,505 | +443 | 2.78% | 199,793,507 |
| 2017-04-25 | 2017-04-21 | 7.097 | 26,353,062 | -8,433 | 2.78% | 187,024,953 |
| 2017-04-24 | 2017-04-20 | 6.860 | 26,361,495 | +8,433 | 2.78% | 180,848,641 |
| 2017-04-21 | 2017-04-19 | 6.714 | 26,353,062 | -887 | 2.78% | 176,931,543 |
| 2017-04-19 | 2017-04-13 | 6.635 | 26,353,949 | +22,636 | 2.78% | 174,859,373 |
| 2017-04-18 | 2017-04-12 | 6.646 | 26,331,313 | +5,327 | 2.78% | 175,005,803 |
| 2017-04-13 | 2017-04-11 | 6.680 | 26,325,986 | +5,770 | 2.78% | 175,860,078 |
| 2017-04-12 | 2017-04-10 | 6.714 | 26,320,216 | -10,209 | 2.78% | 176,711,019 |
| 2017-04-11 | 2017-04-07 | 6.635 | 26,330,425 | +3,551 | 2.78% | 174,703,291 |
| 2017-04-10 | 2017-04-06 | 6.669 | 26,326,874 | +6,658 | 2.78% | 175,569,440 |
| 2017-04-07 | 2017-04-05 | 6.725 | 26,320,216 | +10,652 | 2.78% | 177,007,514 |
| 2017-04-06 | 2017-04-03 | 6.691 | 26,309,564 | +13,316 | 2.78% | 176,046,752 |
| 2017-04-05 | 2017-03-31 | 6.545 | 26,296,248 | -3,995 | 2.77% | 172,106,725 |
| 2017-04-03 | 2017-03-30 | 6.635 | 26,300,243 | -3,107 | 2.78% | 174,503,032 |
| 2017-03-31 | 2017-03-29 | 6.714 | 26,303,350 | +5,327 | 2.78% | 176,597,782 |
| 2017-03-30 | 2017-03-28 | 6.308 | 26,298,023 | -4,439 | 2.78% | 165,897,198 |
| 2017-03-29 | 2017-03-27 | 6.241 | 26,302,462 | -8,433 | 2.78% | 164,147,430 |
| 2017-03-28 | 2017-03-24 | 6.027 | 26,310,895 | +2,219 | 2.78% | 158,568,649 |
| 2017-03-27 | 2017-03-23 | 6.027 | 26,308,676 | -1,775 | 2.78% | 158,555,275 |
| 2017-03-24 | 2017-03-22 | 5.948 | 26,310,451 | -1,776 | 2.78% | 156,491,278 |
| 2017-03-23 | 2017-03-21 | 6.038 | 26,312,227 | -444 | 2.78% | 158,873,081 |
| 2017-03-22 | 2017-03-20 | 5.824 | 26,312,671 | +1,776 | 2.78% | 153,243,972 |
| 2017-03-17 | 2017-03-15 | 5.846 | 26,310,895 | -444 | 2.78% | 153,826,409 |
| 2017-03-15 | 2017-03-13 | 5.779 | 26,311,339 | -444 | 2.78% | 152,050,635 |
| 2017-03-14 | 2017-03-10 | 5.846 | 26,311,783 | -888 | 2.78% | 153,831,600 |
| 2017-03-13 | 2017-03-09 | 5.745 | 26,312,671 | -1,331 | 2.78% | 151,169,102 |
| 2017-03-08 | 2017-03-06 | 5.858 | 26,314,002 | +23,968 | 2.78% | 154,140,999 |
| 2017-03-07 | 2017-03-03 | 5.858 | 26,290,034 | +92,766 | 2.77% | 154,000,600 |
| 2017-03-06 | 2017-03-02 | 5.937 | 26,197,268 | +177,542 | 2.76% | 155,522,969 |
| 2017-03-03 | 2017-03-01 | 5.813 | 26,019,726 | +2,220 | 2.75% | 151,244,762 |
| 2017-02-27 | 2017-02-23 | 5.700 | 26,017,506 | -1,776 | 2.75% | 148,301,008 |
| 2017-02-24 | 2017-02-22 | 5.644 | 26,019,282 | -444 | 2.75% | 146,845,606 |
| 2017-02-23 | 2017-02-21 | 5.632 | 26,019,726 | -1,331 | 2.75% | 146,555,002 |
| 2017-02-21 | 2017-02-17 | 5.678 | 26,021,057 | +1,775 | 2.75% | 147,734,999 |
| 2017-02-17 | 2017-02-15 | 5.542 | 26,019,282 | +1,776 | 2.75% | 144,207,661 |
| 2017-02-13 | 2017-02-09 | 5.520 | 26,017,506 | -2,220 | 2.75% | 143,611,648 |
| 2017-02-10 | 2017-02-08 | 5.475 | 26,019,726 | -444 | 2.75% | 142,451,462 |
| 2017-02-09 | 2017-02-07 | 5.632 | 26,020,170 | -6,214 | 2.75% | 146,557,503 |
| 2017-02-08 | 2017-02-06 | 5.734 | 26,026,384 | -443 | 2.75% | 149,231,168 |
| 2017-02-01 | 2017-01-25 | 5.632 | 26,026,827 | -3,107 | 2.75% | 146,594,998 |
| 2017-01-26 | 2017-01-24 | 5.576 | 26,029,934 | -4,439 | 2.75% | 145,146,373 |
| 2017-01-25 | 2017-01-23 | 5.542 | 26,034,373 | -2,663 | 2.75% | 144,291,300 |
| 2017-01-24 | 2017-01-20 | 5.576 | 26,037,036 | -4,882 | 2.75% | 145,185,975 |
| 2017-01-23 | 2017-01-19 | 5.396 | 26,041,918 | +3,107 | 2.75% | 140,519,437 |
| 2017-01-20 | 2017-01-18 | 5.385 | 26,038,811 | -3,551 | 2.75% | 140,209,347 |
| 2017-01-19 | 2017-01-17 | 5.317 | 26,042,362 | -1,776 | 2.75% | 138,468,278 |
| 2017-01-18 | 2017-01-16 | 5.306 | 26,044,138 | -30,182 | 2.75% | 138,184,336 |
| 2017-01-17 | 2017-01-13 | 5.385 | 26,074,320 | -29,738 | 2.76% | 140,400,550 |
| 2017-01-16 | 2017-01-12 | 5.430 | 26,104,058 | -54,595 | 2.76% | 141,736,918 |
| 2017-01-13 | 2017-01-11 | 5.385 | 26,158,653 | -132,713 | 2.76% | 140,854,652 |
| 2017-01-12 | 2017-01-10 | 5.452 | 26,291,366 | -1,775 | 2.78% | 143,346,282 |
| 2017-01-06 | 2017-01-04 | 5.914 | 26,293,141 | +7,989 | 2.78% | 155,499,750 |
| 2017-01-05 | 2017-01-03 | 5.959 | 26,285,152 | +1,332 | 2.78% | 156,636,903 |
| 2016-12-30 | 2016-12-28 | 6.106 | 26,283,820 | -4,439 | 2.78% | 160,478,070 |
| 2016-12-29 | 2016-12-23 | 5.982 | 26,288,259 | +4,439 | 2.78% | 157,247,688 |
| 2016-12-22 | 2016-12-20 | 5.689 | 26,283,820 | -444 | 2.78% | 149,522,925 |
| 2016-12-21 | 2016-12-19 | 5.745 | 26,284,264 | +444 | 2.78% | 151,005,901 |
| 2016-12-20 | 2016-12-16 | 5.835 | 26,283,820 | -5,770 | 2.78% | 153,372,030 |
| 2016-12-16 | 2016-12-14 | 5.599 | 26,289,590 | +4,438 | 2.78% | 147,186,549 |
| 2016-12-14 | 2016-12-12 | 5.745 | 26,285,152 | +1,332 | 2.78% | 151,011,002 |
| 2016-12-12 | 2016-12-08 | 5.745 | 26,283,820 | -1,332 | 2.78% | 151,003,350 |
| 2016-12-09 | 2016-12-07 | 5.790 | 26,285,152 | +888 | 2.78% | 152,195,402 |
| 2016-12-08 | 2016-12-06 | 5.756 | 26,284,264 | -888 | 2.78% | 151,301,991 |
| 2016-12-07 | 2016-12-05 | 5.745 | 26,285,152 | -2,663 | 2.78% | 151,011,002 |
| 2016-12-06 | 2016-12-02 | 5.745 | 26,287,815 | +6,214 | 2.78% | 151,026,302 |
| 2016-12-05 | 2016-12-01 | 5.745 | 26,281,601 | -2,219 | 2.78% | 150,990,602 |
| 2016-11-29 | 2016-11-25 | 5.925 | 26,283,820 | -444 | 2.78% | 155,740,710 |
| 2016-11-28 | 2016-11-24 | 5.813 | 26,284,264 | +444 | 2.78% | 152,782,441 |
| 2016-11-17 | 2016-11-15 | 5.430 | 26,283,820 | -3,995 | 2.78% | 142,712,970 |
| 2016-11-16 | 2016-11-14 | 5.475 | 26,287,815 | -887 | 2.78% | 143,919,182 |
| 2016-11-15 | 2016-11-11 | 5.475 | 26,288,702 | +4,882 | 2.78% | 143,924,038 |
| 2016-11-10 | 2016-11-08 | 5.407 | 26,283,820 | -4,439 | 2.78% | 142,120,800 |
| 2016-11-09 | 2016-11-07 | 5.463 | 26,288,259 | -2,663 | 2.78% | 143,625,477 |
| 2016-11-08 | 2016-11-04 | 5.531 | 26,290,922 | -2,663 | 2.78% | 145,417,017 |
| 2016-11-07 | 2016-11-03 | 5.306 | 26,293,585 | -2,663 | 2.78% | 139,507,846 |
| 2016-11-04 | 2016-11-02 | 5.295 | 26,296,248 | -3,107 | 2.78% | 139,225,750 |
| 2016-11-03 | 2016-11-01 | 5.295 | 26,299,355 | -2,219 | 2.78% | 139,242,200 |
| 2016-11-02 | 2016-10-31 | 5.295 | 26,301,574 | -2,220 | 2.78% | 139,253,949 |
| 2016-11-01 | 2016-10-28 | 5.430 | 26,303,794 | +444 | 2.78% | 142,821,423 |
| 2016-10-31 | 2016-10-27 | 5.486 | 26,303,350 | -2,663 | 2.78% | 144,300,537 |
| 2016-10-28 | 2016-10-26 | 5.407 | 26,306,013 | -246,340 | 2.78% | 142,240,801 |
| 2016-10-27 | 2016-10-25 | 5.385 | 26,552,353 | -13,047,147 | 2.81% | 142,974,581 |
| 2016-10-26 | 2016-10-24 | 5.351 | 39,599,500 | -536 | 4.19% | 211,890,377 |
| 2016-10-25 | 2016-10-20 | 5.351 | 39,600,036 | -2,663 | 4.19% | 211,893,245 |
| 2016-10-24 | 2016-10-19 | 5.114 | 39,602,699 | +3,199 | 4.19% | 202,538,952 |
| 2016-10-20 | 2016-10-18 | 4.979 | 39,599,500 | -4,882 | 4.19% | 197,169,572 |
| 2016-10-18 | 2016-10-14 | 4.833 | 39,604,382 | +3,107 | 4.19% | 191,394,060 |
| 2016-10-17 | 2016-10-13 | 4.900 | 39,601,275 | -19,131 | 4.19% | 194,055,675 |
| 2016-10-14 | 2016-10-12 | 4.979 | 39,620,406 | -3,107 | 4.19% | 197,273,665 |
| 2016-10-13 | 2016-10-11 | 5.013 | 39,623,513 | -6,214 | 4.19% | 198,628,201 |
| 2016-10-12 | 2016-10-07 | 4.945 | 39,629,727 | -6,658 | 4.19% | 195,980,798 |
| 2016-10-11 | 2016-10-06 | 4.934 | 39,636,385 | +444 | 4.19% | 195,567,224 |
| 2016-10-07 | 2016-10-05 | 4.878 | 39,635,941 | -12,815,898 | 4.19% | 193,332,555 |
| 2016-10-06 | 2016-10-04 | 4.754 | 52,451,839 | -2,663 | 5.54% | 249,345,246 |
| 2016-10-05 | 2016-10-03 | 4.765 | 52,454,502 | -38,615 | 5.54% | 249,948,801 |
| 2016-10-04 | 2016-09-30 | 4.821 | 52,493,117 | -11,097 | 5.55% | 253,089,456 |
| 2016-09-30 | 2016-09-28 | 4.776 | 52,504,214 | -3,995 | 5.55% | 250,777,137 |
| 2016-09-29 | 2016-09-27 | 4.866 | 52,508,209 | +1,776 | 5.55% | 255,528,222 |
| 2016-09-27 | 2016-09-23 | 5.002 | 52,506,433 | -3,107 | 5.55% | 262,617,346 |
| 2016-09-23 | 2016-09-21 | 4.833 | 52,509,540 | +9,321 | 5.55% | 253,760,153 |
| 2016-09-22 | 2016-09-20 | 4.866 | 52,500,219 | -2,219 | 5.55% | 255,489,339 |
| 2016-09-20 | 2016-09-15 | 4.912 | 52,502,438 | -444 | 5.55% | 257,865,880 |
| 2016-09-19 | 2016-09-14 | 4.810 | 52,502,882 | -888 | 5.55% | 252,545,096 |
| 2016-09-13 | 2016-09-09 | 4.788 | 52,503,770 | +2,663 | 5.55% | 251,366,467 |
| 2016-09-12 | 2016-09-08 | 4.788 | 52,501,107 | -3,995 | 5.55% | 251,353,717 |
| 2016-09-08 | 2016-09-06 | 4.857 | 52,505,102 | -7,545 | 5.55% | 255,033,322 |
| 2016-09-07 | 2016-09-05 | 4.880 | 52,512,647 | +749,336 | 5.55% | 256,270,300 |
| 2016-09-06 | 2016-09-02 | 4.686 | 51,763,311 | +31,499 | 5.55% | 242,556,209 |
| 2016-09-05 | 2016-09-01 | 4.686 | 51,731,812 | -212,821 | 5.55% | 242,408,609 |
| 2016-09-02 | 2016-08-31 | 4.709 | 51,944,633 | +194,681 | 5.57% | 244,593,206 |
| 2016-09-01 | 2016-08-30 | 4.800 | 51,749,952 | -2,625 | 5.55% | 248,408,089 |
| 2016-08-31 | 2016-08-29 | 4.789 | 51,752,577 | +9,187 | 5.55% | 247,829,211 |
| 2016-08-30 | 2016-08-26 | 4.880 | 51,743,390 | +12,250 | 5.55% | 252,516,200 |
| 2016-08-25 | 2016-08-23 | 4.160 | 51,731,140 | +1,312 | 5.55% | 215,208,750 |
| 2016-08-23 | 2016-08-19 | 4.274 | 51,729,828 | -10,455 | 5.55% | 221,115,470 |
| 2016-08-22 | 2016-08-18 | 4.274 | 51,740,283 | -437 | 5.55% | 221,160,159 |
| 2016-08-18 | 2016-08-16 | 4.354 | 51,740,720 | -1,313 | 5.55% | 225,301,423 |
| 2016-08-17 | 2016-08-15 | 4.343 | 51,742,033 | -3,937 | 5.55% | 224,715,783 |
| 2016-08-16 | 2016-08-12 | 4.400 | 51,745,970 | -3,937 | 5.55% | 227,689,893 |
| 2016-08-04 | 2016-08-01 | 4.183 | 51,749,907 | +11,812 | 5.55% | 216,469,718 |
| 2016-08-03 | 2016-07-29 | 4.332 | 51,738,095 | +8,515 | 5.55% | 224,107,368 |
| 2016-07-26 | 2016-07-22 | 4.457 | 51,729,580 | +12,645,076 | 5.55% | 230,573,850 |
| 2016-07-25 | 2016-07-21 | 4.457 | 39,084,504 | -57,310 | 4.19% | 174,211,052 |
| 2016-06-07 | 2016-06-03 | 4.457 | 39,141,814 | -89,400 | 4.20% | 174,466,499 |
| 2016-06-06 | 2016-06-02 | 4.754 | 39,231,214 | -44,033 | 4.21% | 186,522,647 |
| 2016-06-02 | 2016-05-31 | 5.195 | 39,275,247 | +564,857 | 4.22% | 204,030,369 |
| 2016-05-04 | 2016-04-29 | 5.334 | 38,710,390 | +18,110 | 4.22% | 206,482,502 |
| 2016-04-28 | 2016-04-26 | 5.044 | 38,692,280 | +432 | 4.21% | 195,169,277 |
| 2016-04-26 | 2016-04-22 | 5.102 | 38,691,848 | +3,018 | 4.21% | 197,410,398 |
| 2016-04-25 | 2016-04-21 | 5.218 | 38,688,830 | +10,780 | 4.21% | 201,881,250 |
| 2016-04-21 | 2016-04-19 | 5.322 | 38,678,050 | -8,193 | 4.21% | 205,861,499 |
| 2016-04-20 | 2016-04-18 | 5.404 | 38,686,243 | +2,587 | 4.21% | 209,045,271 |
| 2016-04-13 | 2016-04-11 | 5.659 | 38,683,656 | -3,449 | 4.21% | 218,899,722 |
| 2016-04-12 | 2016-04-08 | 5.543 | 38,687,105 | +178,514 | 4.21% | 214,433,189 |
| 2016-04-11 | 2016-04-07 | 5.624 | 38,508,591 | -4,743 | 4.19% | 216,569,474 |
| 2016-04-08 | 2016-04-06 | 5.554 | 38,513,334 | +1,293 | 4.19% | 213,916,608 |
| 2016-04-07 | 2016-04-05 | 5.682 | 38,512,041 | -2,156 | 4.19% | 218,821,752 |
| 2016-04-06 | 2016-04-01 | 5.786 | 38,514,197 | -4,312 | 4.19% | 222,853,402 |
| 2016-04-05 | 2016-03-31 | 6.030 | 38,518,509 | -14,660 | 4.19% | 232,258,002 |
| 2016-04-01 | 2016-03-30 | 5.450 | 38,533,169 | +4,728,036 | 4.20% | 210,005,399 |
| 2016-03-31 | 2016-03-29 | 4.940 | 33,805,133 | +84,514 | 3.68% | 166,989,869 |
| 2016-03-30 | 2016-03-24 | 4.673 | 33,720,619 | +55,192 | 3.67% | 157,579,043 |
| 2016-03-29 | 2016-03-23 | 4.870 | 33,665,427 | -4,743 | 3.67% | 163,957,502 |
| 2016-03-24 | 2016-03-22 | 4.928 | 33,670,170 | -1,725 | 3.67% | 165,932,751 |
| 2016-03-23 | 2016-03-21 | 4.882 | 33,671,895 | +108,230 | 3.67% | 164,379,452 |
| 2016-03-22 | 2016-03-18 | 4.719 | 33,563,665 | -6,331,857 | 3.66% | 158,402,365 |
| 2016-03-21 | 2016-03-17 | 4.766 | 39,895,522 | +151,780 | 4.35% | 190,135,779 |
| 2016-03-18 | 2016-03-16 | 4.615 | 39,743,742 | +50,450 | 4.33% | 183,421,272 |
| 2016-03-17 | 2016-03-15 | 4.627 | 39,693,292 | +128,926 | 4.32% | 183,648,713 |
| 2016-03-16 | 2016-03-14 | 4.615 | 39,564,366 | +65,972 | 4.31% | 182,593,435 |
| 2016-03-15 | 2016-03-11 | 4.499 | 39,498,394 | +100,322 | 4.30% | 177,708,843 |
| 2016-03-14 | 2016-03-10 | 4.302 | 39,398,072 | +83,652 | 4.29% | 169,491,044 |
| 2016-03-11 | 2016-03-09 | 4.163 | 39,314,420 | +95,725 | 4.28% | 163,660,622 |
| 2016-03-10 | 2016-03-08 | 4.001 | 39,218,695 | -431 | 4.27% | 156,895,363 |
| 2016-03-09 | 2016-03-07 | 4.012 | 39,219,126 | -432 | 4.27% | 157,351,861 |
| 2016-03-08 | 2016-03-04 | 3.908 | 39,219,558 | +863 | 4.27% | 153,260,582 |
| 2016-03-07 | 2016-03-03 | 3.954 | 39,218,695 | -431 | 4.27% | 155,076,286 |
| 2016-03-04 | 2016-03-02 | 3.896 | 39,219,126 | +1,058,580 | 4.27% | 152,804,120 |
| 2016-03-03 | 2016-03-01 | 3.896 | 38,160,546 | +6,585,114 | 4.16% | 148,679,719 |
| 2016-02-29 | 2016-02-25 | 3.792 | 31,575,432 | -6,576,861 | 3.44% | 119,727,780 |
| 2016-02-25 | 2016-02-23 | 3.827 | 38,152,293 | -50,019 | 4.16% | 145,993,143 |
| 2016-02-24 | 2016-02-22 | 3.827 | 38,202,312 | +54,762 | 4.16% | 146,184,546 |
| 2016-02-22 | 2016-02-18 | 3.479 | 38,147,550 | +11,642 | 4.16% | 132,704,540 |
| 2016-02-19 | 2016-02-17 | 3.479 | 38,135,908 | +3,449 | 4.16% | 132,664,041 |
| 2016-02-18 | 2016-02-16 | 3.583 | 38,132,459 | +5,290 | 4.15% | 136,631,604 |
| 2016-02-12 | 2016-02-05 | 3.629 | 38,127,169 | -15,954 | 4.15% | 138,381,098 |
| 2016-02-05 | 2016-02-03 | 3.745 | 38,143,123 | +22,422 | 4.16% | 142,861,974 |
| 2016-02-04 | 2016-02-02 | 3.699 | 38,120,701 | +3,051,761 | 4.15% | 141,009,845 |
| 2016-02-03 | 2016-02-01 | 3.374 | 35,068,940 | -2,883,413 | 3.82% | 118,335,078 |
| 2016-02-02 | 2016-01-29 | 3.258 | 37,952,353 | +10,659,963 | 4.14% | 123,663,889 |
| 2016-02-01 | 2016-01-28 | 3.293 | 27,292,390 | +20,709,358 | 2.97% | 89,878,907 |
| 2016-01-29 | 2016-01-27 | 3.235 | 6,583,032 | -4,312 | 0.72% | 21,297,471 |
| 2016-01-28 | 2016-01-26 | 3.212 | 6,587,344 | -4,312 | 0.72% | 21,158,652 |
| 2016-01-27 | 2016-01-25 | 3.154 | 6,591,656 | +1,294 | 0.72% | 20,790,327 |
| 2016-01-26 | 2016-01-22 | 3.177 | 6,590,362 | +3,881 | 0.72% | 20,939,085 |
| 2016-01-25 | 2016-01-21 | 3.142 | 6,586,481 | +10,780 | 0.72% | 20,697,630 |
| 2016-01-22 | 2016-01-20 | 3.200 | 6,575,701 | -1,725 | 0.72% | 21,045,004 |
| 2016-01-21 | 2016-01-19 | 3.293 | 6,577,426 | -11,211 | 0.72% | 21,660,685 |
| 2016-01-20 | 2016-01-18 | 3.282 | 6,588,637 | -863 | 0.72% | 21,621,205 |
| 2016-01-13 | 2016-01-11 | 3.305 | 6,589,500 | -42,257 | 0.72% | 21,776,857 |
| 2016-01-12 | 2016-01-08 | 3.363 | 6,631,757 | -81,495 | 0.72% | 22,301,007 |
| 2016-01-11 | 2016-01-07 | 3.479 | 6,713,252 | -47,000 | 0.73% | 23,353,505 |
| 2016-01-08 | 2016-01-06 | 3.467 | 6,760,252 | -24,147 | 0.74% | 23,438,615 |
| 2016-01-07 | 2016-01-05 | 3.479 | 6,784,399 | -15,092 | 0.74% | 23,601,006 |
| 2016-01-06 | 2016-01-04 | 3.432 | 6,799,491 | -70,284 | 0.74% | 23,338,126 |
| 2016-01-05 | 2015-12-31 | 3.548 | 6,869,775 | -59,074 | 0.75% | 24,375,965 |
| 2016-01-04 | 2015-12-29 | 3.629 | 6,928,849 | -14,660 | 0.75% | 25,147,992 |
| 2015-12-30 | 2015-12-28 | 3.641 | 6,943,509 | -73,303 | 0.76% | 25,281,715 |
| 2015-12-29 | 2015-12-24 | 3.641 | 7,016,812 | -95,725 | 0.76% | 25,548,615 |
| 2015-12-28 | 2015-12-22 | 3.618 | 7,112,537 | -12,936 | 0.78% | 25,732,205 |
| 2015-12-23 | 2015-12-21 | 3.722 | 7,125,473 | -5,606 | 0.78% | 26,522,631 |
| 2015-12-22 | 2015-12-18 | 3.919 | 7,131,079 | -78,046 | 0.78% | 27,949,228 |
| 2015-12-21 | 2015-12-17 | 3.827 | 7,209,125 | -37,082 | 0.79% | 27,586,358 |
| 2015-12-18 | 2015-12-16 | 3.827 | 7,246,207 | -10,780 | 0.79% | 27,728,256 |
| 2015-12-17 | 2015-12-15 | 3.803 | 7,256,987 | -8,193 | 0.79% | 27,601,206 |
| 2015-12-16 | 2015-12-14 | 3.687 | 7,265,180 | -2,587 | 0.79% | 26,789,917 |
| 2015-12-15 | 2015-12-11 | 3.885 | 7,267,767 | -6,037 | 0.79% | 28,232,132 |
| 2015-12-14 | 2015-12-10 | 3.943 | 7,273,804 | -9,486 | 0.79% | 28,677,308 |
| 2015-12-11 | 2015-12-09 | 3.943 | 7,283,290 | -5,605 | 0.79% | 28,714,707 |
| 2015-12-10 | 2015-12-08 | 3.896 | 7,288,895 | +18,972 | 0.79% | 28,398,725 |
| 2015-12-02 | 2015-11-30 | 4.174 | 7,269,923 | +6,558,454 | 0.79% | 30,348,008 |
| 2015-12-01 | 2015-11-27 | 4.047 | 711,469 | -6,578,242 | 0.08% | 2,879,249 |
| 2015-11-25 | 2015-11-23 | 4.174 | 7,289,711 | +20,266 | 0.79% | 30,430,612 |
| 2015-11-23 | 2015-11-19 | 4.186 | 7,269,445 | +1,427,513 | 0.79% | 30,430,307 |
| 2015-11-20 | 2015-11-18 | 4.082 | 5,841,932 | +5,120,114 | 0.64% | 23,844,984 |
| 2015-11-18 | 2015-11-16 | 4.140 | 721,818 | +10,348 | 0.08% | 2,988,091 |
| 2015-11-17 | 2015-11-13 | 4.232 | 711,470 | -6,567,848 | 0.08% | 3,011,254 |
| 2015-11-16 | 2015-11-12 | 4.267 | 7,279,318 | +6,557,499 | 0.79% | 31,062,499 |
| 2015-11-11 | 2015-11-09 | 4.221 | 721,819 | -5,429,981 | 0.08% | 3,046,685 |
| 2015-11-10 | 2015-11-06 | 4.232 | 6,151,800 | +5,404,973 | 0.67% | 26,037,120 |
| 2015-10-28 | 2015-10-26 | 4.406 | 746,827 | +21,560 | 0.08% | 3,290,800 |
| 2015-10-19 | 2015-10-15 | 4.198 | 725,267 | +3,449 | 0.08% | 3,044,419 |
| 2015-10-15 | 2015-10-13 | 4.290 | 721,818 | -1,381,249 | 0.08% | 3,096,901 |
| 2015-10-14 | 2015-10-12 | 4.290 | 2,103,067 | +1,381,249 | 0.23% | 9,023,036 |
| 2015-10-12 | 2015-10-08 | 4.290 | 721,818 | -6,292,221 | 0.08% | 3,096,901 |
| 2015-10-09 | 2015-10-07 | 4.406 | 7,014,039 | +6,292,221 | 0.76% | 30,906,487 |
| 2015-09-16 | 2015-09-14 | 4.395 | 721,818 | -4,312 | 0.08% | 3,172,231 |
| 2015-09-07 | 2015-09-02 | 4.383 | 726,130 | -431 | 0.08% | 3,182,761 |
| 2015-09-04 | 2015-09-01 | 4.406 | 726,561 | -178,514 | 0.08% | 3,201,500 |
| 2015-09-02 | 2015-08-31 | 4.406 | 905,075 | +183,257 | 0.10% | 3,988,100 |
| 2015-09-01 | 2015-08-28 | 4.529 | 721,818 | -6,726,617 | 0.08% | 3,269,153 |
| 2015-08-31 | 2015-08-27 | 4.541 | 7,448,435 | +6,646,397 | 0.81% | 33,821,990 |
| 2015-08-27 | 2015-08-25 | 4.470 | 802,038 | +9,776 | 0.09% | 3,585,299 |
| 2015-08-26 | 2015-08-24 | 4.470 | 792,262 | -11,051 | 0.09% | 3,541,598 |
| 2015-08-25 | 2015-08-21 | 4.411 | 803,313 | -1,700 | 0.09% | 3,543,748 |
| 2015-08-21 | 2015-08-19 | 4.682 | 805,013 | +7,225 | 0.09% | 3,769,058 |
| 2015-08-19 | 2015-08-17 | 4.764 | 797,788 | +425 | 0.09% | 3,800,925 |
| 2015-08-06 | 2015-08-04 | 4.682 | 797,363 | -425 | 0.09% | 3,733,241 |
| 2015-08-05 | 2015-08-03 | 4.694 | 797,788 | +850 | 0.09% | 3,744,615 |
| 2015-08-03 | 2015-07-30 | 4.588 | 796,938 | -2,975 | 0.09% | 3,656,251 |
| 2015-07-31 | 2015-07-29 | 4.494 | 799,913 | -425 | 0.09% | 3,594,620 |
| 2015-07-30 | 2015-07-28 | 4.435 | 800,338 | +10,626 | 0.09% | 3,549,454 |
| 2015-07-28 | 2015-07-24 | 4.635 | 789,712 | -425 | 0.09% | 3,660,259 |
| 2015-07-24 | 2015-07-22 | 4.576 | 790,137 | -3,401 | 0.09% | 3,615,754 |
| 2015-07-23 | 2015-07-21 | 4.411 | 793,538 | -1,275 | 0.09% | 3,500,627 |
| 2015-07-20 | 2015-07-16 | 4.400 | 794,813 | +3,401 | 0.09% | 3,496,901 |
| 2015-07-17 | 2015-07-15 | 4.400 | 791,412 | -3,826 | 0.09% | 3,481,938 |
| 2015-07-16 | 2015-07-14 | 4.411 | 795,238 | -425 | 0.09% | 3,508,126 |
| 2015-07-15 | 2015-07-13 | 4.411 | 795,663 | +2,975 | 0.09% | 3,510,001 |
| 2015-07-14 | 2015-07-10 | 4.353 | 792,688 | +32,728 | 0.09% | 3,450,252 |
| 2015-07-13 | 2015-07-09 | 4.376 | 759,960 | -23,377 | 0.08% | 3,325,680 |
| 2015-07-10 | 2015-07-08 | 4.059 | 783,337 | +1,275 | 0.09% | 3,179,176 |
| 2015-07-09 | 2015-07-07 | 4.141 | 782,062 | +19,127 | 0.09% | 3,238,401 |
| 2015-07-08 | 2015-07-06 | 4.658 | 762,935 | -850 | 0.08% | 3,554,099 |
| 2015-07-03 | 2015-06-30 | 5.117 | 763,785 | +3,825 | 0.08% | 3,908,474 |
| 2015-06-30 | 2015-06-26 | 5.223 | 759,960 | -2,975 | 0.08% | 3,969,360 |
| 2015-06-29 | 2015-06-25 | 5.211 | 762,935 | +425 | 0.08% | 3,975,924 |
| 2015-06-25 | 2015-06-23 | 5.341 | 762,510 | -850 | 0.08% | 4,072,379 |
| 2015-06-24 | 2015-06-22 | 5.294 | 763,360 | +3,400 | 0.08% | 4,040,999 |
| 2015-06-15 | 2015-06-11 | 5.529 | 759,960 | -16,151 | 0.08% | 4,201,800 |
| 2015-06-12 | 2015-06-10 | 5.364 | 776,111 | +159,812 | 0.09% | 4,163,279 |
| 2015-06-11 | 2015-06-09 | 5.494 | 616,299 | +34,428 | 0.07% | 3,385,752 |
| 2015-06-10 | 2015-06-08 | 5.623 | 581,871 | +21,252 | 0.06% | 3,271,911 |
| 2015-06-09 | 2015-06-05 | 5.647 | 560,619 | +17,001 | 0.06% | 3,165,599 |
| 2015-06-08 | 2015-06-04 | 5.835 | 543,618 | +216,342 | 0.06% | 3,171,921 |
| 2015-06-05 | 2015-06-03 | 5.905 | 327,276 | +105,409 | 0.04% | 1,932,701 |
| 2015-06-04 | 2015-06-02 | 5.705 | 221,867 | +104,133 | 0.02% | 1,265,847 |
| 2015-06-03 | 2015-06-01 | 5.600 | 117,734 | -139,836 | 0.01% | 659,258 |
| 2015-06-02 | 2015-05-29 | 5.529 | 257,570 | +69,280 | 0.03% | 1,424,098 |
| 2015-06-01 | 2015-05-28 | 5.764 | 188,290 | -4,675 | 0.02% | 1,085,351 |
| 2015-05-29 | 2015-05-27 | 5.752 | 192,965 | -850 | 0.02% | 1,110,029 |
| 2015-05-28 | 2015-05-26 | 5.882 | 193,815 | +5,525 | 0.02% | 1,139,998 |
| 2015-05-27 | 2015-05-22 | 5.870 | 188,290 | -6,800 | 0.02% | 1,105,286 |
| 2015-05-26 | 2015-05-21 | 5.870 | 195,090 | +11,901 | 0.02% | 1,145,203 |
| 2015-05-22 | 2015-05-20 | 5.893 | 183,189 | +41,653 | 0.02% | 1,079,590 |
| 2015-05-21 | 2015-05-19 | 5.941 | 141,536 | +64,262 | 0.02% | 840,856 |
| 2015-05-20 | 2015-05-18 | 5.917 | 77,274 | +6,719 | 0.01% | 457,240 |
| 2015-05-19 | 2015-05-15 | 5.584 | 70,555 | +8,400 | 0.01% | 393,963 |
| 2015-05-18 | 2015-05-14 | 5.715 | 62,155 | +8,399 | 0.01% | 355,199 |
| 2015-05-15 | 2015-05-13 | 5.786 | 53,756 | +32,758 | 0.01% | 311,041 |
| 2015-05-13 | 2015-05-11 | 5.715 | 20,998 | -4,620 | 0.00% | 119,998 |
| 2015-05-12 | 2015-05-08 | 5.679 | 25,618 | +420 | 0.00% | 145,485 |
| 2015-05-07 | 2015-05-05 | 5.560 | 25,198 | +18,059 | 0.00% | 140,100 |
| 2015-05-06 | 2015-05-04 | 6.000 | 7,139 | -6,300 | 0.00% | 42,837 |
| 2015-05-05 | 2015-04-30 | 6.024 | 13,439 | +2,100 | 0.00% | 80,960 |
| 2015-05-04 | 2015-04-29 | 6.167 | 11,339 | -6,720 | 0.00% | 69,929 |
| 2015-04-29 | 2015-04-27 | 6.179 | 18,059 | +3,780 | 0.00% | 111,587 |
| 2015-04-28 | 2015-04-24 | 6.060 | 14,279 | +7,979 | 0.00% | 86,531 |
| 2015-04-27 | 2015-04-23 | 6.262 | 6,300 | +5,880 | 0.00% | 39,453 |
| 2015-04-24 | 2015-04-22 | 6.370 | 420 | -31,917 | 0.00% | 2,675 |
| 2015-04-23 | 2015-04-21 | 6.358 | 32,337 | -36,538 | 0.00% | 205,587 |
| 2015-04-22 | 2015-04-20 | 6.441 | 68,875 | -39,477 | 0.01% | 443,622 |
| 2015-04-21 | 2015-04-17 | 6.358 | 108,352 | -36,117 | 0.01% | 688,863 |
| 2015-04-20 | 2015-04-16 | 6.417 | 144,469 | -3,360 | 0.02% | 927,081 |
| 2015-04-17 | 2015-04-15 | 6.393 | 147,829 | -4,619 | 0.02% | 945,123 |
| 2015-04-15 | 2015-04-13 | 6.191 | 152,448 | -13,439 | 0.02% | 943,799 |
| 2015-04-14 | 2015-04-10 | 6.298 | 165,887 | -4,200 | 0.02% | 1,044,774 |
| 2015-04-13 | 2015-04-09 | 6.370 | 170,087 | -420 | 0.02% | 1,083,376 |
| 2015-04-01 | 2015-03-30 | 5.167 | 170,507 | +420 | 0.02% | 881,021 |
| 2015-03-27 | 2015-03-25 | 4.858 | 170,087 | +13,019 | 0.02% | 826,201 |
| 2015-03-26 | 2015-03-24 | 4.977 | 157,068 | +9,659 | 0.02% | 781,661 |
| 2015-03-25 | 2015-03-23 | 5.119 | 147,409 | +420 | 0.02% | 754,652 |
| 2015-03-23 | 2015-03-19 | 4.941 | 146,989 | -23,098 | 0.02% | 726,252 |
| 2015-03-13 | 2015-03-11 | 5.119 | 170,087 | +8,400 | 0.02% | 870,751 |
| 2015-03-11 | 2015-03-09 | 5.119 | 161,687 | -6,300 | 0.02% | 827,748 |
| 2015-03-10 | 2015-03-06 | 5.024 | 167,987 | +20,998 | 0.02% | 844,000 |
| 2015-03-09 | 2015-03-05 | 5.227 | 146,989 | -3,651,801 | 0.02% | 768,252 |
| 2015-03-02 | 2015-02-26 | 5.655 | 3,798,790 | +2,104,137 | 0.43% | 21,482,917 |
| 2015-02-27 | 2015-02-25 | 5.643 | 1,694,653 | -2,187,946 | 0.19% | 9,563,426 |
| 2015-02-26 | 2015-02-24 | 5.655 | 3,882,599 | +2,647,539 | 0.43% | 21,956,874 |
| 2015-02-25 | 2015-02-23 | 5.608 | 1,235,060 | -931,972 | 0.14% | 6,925,694 |
| 2015-02-24 | 2015-02-18 | 5.655 | 2,167,032 | +2,020,043 | 0.24% | 12,254,999 |
| 2015-02-13 | 2015-02-11 | 5.596 | 146,989 | -692,946 | 0.02% | 822,502 |
| 2015-02-11 | 2015-02-09 | 5.596 | 839,935 | +402,329 | 0.09% | 4,700,000 |
| 2015-02-10 | 2015-02-06 | 5.596 | 437,606 | +290,617 | 0.05% | 2,448,699 |
| 2015-01-13 | 2015-01-09 | 5.584 | 146,989 | -6,551,492 | 0.02% | 820,752 |
| 2015-01-12 | 2015-01-08 | 5.548 | 6,698,481 | +856,314 | 0.76% | 37,163,500 |
| 2015-01-07 | 2015-01-05 | 5.679 | 5,842,167 | -233,922 | 0.66% | 33,177,733 |
| 2015-01-06 | 2015-01-02 | 5.619 | 6,076,089 | -1,298,960 | 0.69% | 34,144,479 |
| 2015-01-05 | 2014-12-31 | 5.679 | 7,375,049 | -242,741 | 0.83% | 41,882,987 |
| 2014-12-30 | 2014-12-24 | 5.703 | 7,617,790 | -592,994 | 0.86% | 43,442,906 |
| 2014-12-29 | 2014-12-22 | 5.596 | 8,210,784 | -4,217,313 | 0.93% | 45,944,851 |
| 2014-12-23 | 2014-12-19 | 5.655 | 12,428,097 | +2,667,633 | 1.40% | 70,283,374 |
| 2014-12-22 | 2014-12-18 | 5.524 | 9,760,464 | -881,092 | 1.10% | 53,919,121 |
| 2014-12-19 | 2014-12-17 | 5.405 | 10,641,556 | 1.20% | 57,519,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy