History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 68,500 | +0 | 0.01% | 67,130 |
| 2025-10-13 | 2025-10-09 | 1.000 | 68,500 | +0 | 0.01% | 68,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 68,500 | +1,500 | 0.01% | 67,130 |
| 2025-10-03 | 2025-09-30 | 1.080 | 67,000 | +10,000 | 0.01% | 72,360 |
| 2025-09-25 | 2025-09-23 | 1.020 | 57,000 | +5,000 | 0.01% | 58,140 |
| 2025-09-23 | 2025-09-19 | 0.930 | 52,000 | +10,000 | 0.00% | 48,360 |
| 2025-09-18 | 2025-09-16 | 0.920 | 42,000 | -16,000 | 0.00% | 38,640 |
| 2025-09-08 | 2025-09-04 | 0.840 | 58,000 | -500 | 0.01% | 48,720 |
| 2025-08-01 | 2025-07-30 | 0.820 | 58,500 | +500 | 0.01% | 47,970 |
| 2025-07-10 | 2025-07-08 | 0.790 | 58,000 | -3,000 | 0.01% | 45,820 |
| 2025-07-07 | 2025-07-03 | 0.750 | 61,000 | -1,000 | 0.01% | 45,750 |
| 2025-06-17 | 2025-06-13 | 0.640 | 62,000 | -1,000 | 0.01% | 39,680 |
| 2025-05-22 | 2025-05-20 | 0.660 | 63,000 | +1,500 | 0.01% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.690 | 61,500 | +1,500 | 0.01% | 42,435 |
| 2025-05-12 | 2025-05-08 | 0.710 | 60,000 | +2,500 | 0.01% | 42,600 |
| 2025-05-09 | 2025-05-07 | 0.720 | 57,500 | +1,500 | 0.01% | 41,400 |
| 2025-05-08 | 2025-05-06 | 0.750 | 56,000 | -500 | 0.01% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.730 | 56,500 | +5,500 | 0.01% | 41,245 |
| 2025-04-22 | 2025-04-16 | 0.630 | 51,000 | +3,500 | 0.00% | 32,130 |
| 2025-04-03 | 2025-04-01 | 0.810 | 47,500 | -2,000 | 0.00% | 38,475 |
| 2025-03-18 | 2025-03-14 | 0.900 | 49,500 | -500 | 0.00% | 44,550 |
| 2025-03-14 | 2025-03-12 | 0.880 | 50,000 | +2,000 | 0.00% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.880 | 48,000 | -3,000 | 0.00% | 42,240 |
| 2025-03-04 | 2025-02-28 | 0.940 | 51,000 | +5,000 | 0.00% | 47,940 |
| 2025-03-03 | 2025-02-27 | 1.010 | 46,000 | +2,000 | 0.00% | 46,460 |
| 2025-02-19 | 2025-02-17 | 0.950 | 44,000 | +2,000 | 0.00% | 41,800 |
| 2025-02-13 | 2025-02-11 | 0.890 | 42,000 | +500 | 0.00% | 37,380 |
| 2025-02-04 | 2025-01-28 | 0.880 | 41,500 | +500 | 0.00% | 36,520 |
| 2024-12-19 | 2024-12-17 | 1.080 | 41,000 | -1,000 | 0.00% | 44,280 |
| 2024-12-06 | 2024-12-04 | 1.010 | 42,000 | +500 | 0.00% | 42,420 |
| 2024-10-08 | 2024-10-04 | 1.530 | 41,500 | -2,000 | 0.00% | 63,495 |
| 2024-10-07 | 2024-10-03 | 1.500 | 43,500 | -1,500 | 0.00% | 65,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 45,000 | +3,500 | 0.00% | 73,350 |
| 2024-10-03 | 2024-09-30 | 1.550 | 41,500 | -3,000 | 0.00% | 64,325 |
| 2024-10-02 | 2024-09-27 | 1.160 | 44,500 | -500 | 0.00% | 51,620 |
| 2024-09-30 | 2024-09-26 | 1.120 | 45,000 | +3,000 | 0.00% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.820 | 42,000 | +2,000 | 0.00% | 34,440 |
| 2024-07-22 | 2024-07-18 | 1.410 | 40,000 | +1,000 | 0.00% | 56,400 |
| 2024-06-17 | 2024-06-13 | 1.650 | 39,000 | -1,000 | 0.00% | 64,350 |
| 2024-06-14 | 2024-06-12 | 1.640 | 40,000 | -6,500 | 0.00% | 65,600 |
| 2024-06-06 | 2024-06-04 | 1.850 | 46,500 | -2,500 | 0.00% | 86,025 |
| 2024-06-05 | 2024-06-03 | 1.810 | 49,000 | -2,000 | 0.00% | 88,690 |
| 2024-06-03 | 2024-05-30 | 1.850 | 51,000 | +1,500 | 0.00% | 94,350 |
| 2024-05-31 | 2024-05-29 | 1.890 | 49,500 | +1,500 | 0.00% | 93,555 |
| 2024-05-30 | 2024-05-28 | 2.021 | 48,000 | +1,500 | 0.00% | 96,987 |
| 2024-05-29 | 2024-05-27 | 2.031 | 46,500 | +703 | 0.00% | 94,428 |
| 2024-05-24 | 2024-05-22 | 2.102 | 45,797 | +6,402 | 0.00% | 96,256 |
| 2024-05-09 | 2024-05-07 | 1.828 | 39,395 | -3,939 | 0.00% | 72,000 |
| 2024-04-30 | 2024-04-26 | 1.787 | 43,334 | +2,462 | 0.00% | 77,439 |
| 2024-04-12 | 2024-04-10 | 1.736 | 40,872 | -9,849 | 0.00% | 70,965 |
| 2024-04-11 | 2024-04-09 | 1.726 | 50,721 | +9,849 | 0.00% | 87,550 |
| 2024-04-10 | 2024-04-08 | 1.655 | 40,872 | -5,910 | 0.00% | 67,645 |
| 2024-04-03 | 2024-03-28 | 1.614 | 46,782 | +1,970 | 0.00% | 75,526 |
| 2024-02-01 | 2024-01-30 | 2.092 | 44,812 | -985 | 0.00% | 93,730 |
| 2023-12-28 | 2023-12-22 | 2.335 | 45,797 | -985 | 0.00% | 106,951 |
| 2023-11-20 | 2023-11-16 | 3.168 | 46,782 | +2,955 | 0.00% | 148,201 |
| 2023-11-13 | 2023-11-09 | 3.117 | 43,827 | +985 | 0.00% | 136,615 |
| 2023-11-08 | 2023-11-06 | 3.280 | 42,842 | -2,955 | 0.00% | 140,505 |
| 2023-10-10 | 2023-10-06 | 3.229 | 45,797 | -2,462 | 0.00% | 147,871 |
| 2023-10-05 | 2023-10-03 | 3.261 | 48,259 | +478 | 0.00% | 157,379 |
| 2023-09-19 | 2023-09-15 | 3.548 | 47,781 | +2,925 | 0.00% | 169,540 |
| 2023-09-11 | 2023-09-06 | 3.671 | 44,856 | -487 | 0.00% | 164,681 |
| 2023-09-07 | 2023-09-05 | 3.753 | 45,343 | +5,363 | 0.00% | 170,189 |
| 2023-08-28 | 2023-08-24 | 4.297 | 39,980 | -1,950 | 0.00% | 171,790 |
| 2023-08-25 | 2023-08-23 | 4.020 | 41,930 | +487 | 0.00% | 168,559 |
| 2023-08-23 | 2023-08-21 | 4.051 | 41,443 | -975 | 0.00% | 167,876 |
| 2023-08-22 | 2023-08-18 | 4.194 | 42,418 | -1,462 | 0.00% | 177,916 |
| 2023-08-16 | 2023-08-14 | 4.430 | 43,880 | +1,950 | 0.00% | 194,398 |
| 2023-08-15 | 2023-08-11 | 4.656 | 41,930 | -488 | 0.00% | 195,219 |
| 2023-08-11 | 2023-08-09 | 4.830 | 42,418 | -8,776 | 0.00% | 204,886 |
| 2023-08-10 | 2023-08-08 | 4.543 | 51,194 | +8,776 | 0.00% | 232,576 |
| 2023-08-04 | 2023-08-02 | 4.584 | 42,418 | +1,950 | 0.00% | 194,446 |
| 2023-08-02 | 2023-07-31 | 4.656 | 40,468 | +5,851 | 0.00% | 188,412 |
| 2023-08-01 | 2023-07-28 | 4.338 | 34,617 | +975 | 0.00% | 150,166 |
| 2023-07-10 | 2023-07-06 | 3.764 | 33,642 | +1,463 | 0.00% | 126,616 |
| 2023-06-23 | 2023-06-20 | 4.041 | 32,179 | -5,851 | 0.00% | 130,020 |
| 2023-06-19 | 2023-06-15 | 4.881 | 38,030 | +5,851 | 0.00% | 185,641 |
| 2023-06-12 | 2023-06-08 | 4.533 | 32,179 | +1,950 | 0.00% | 145,860 |
| 2023-06-02 | 2023-05-31 | 4.492 | 30,229 | +975 | 0.00% | 135,781 |
| 2023-05-31 | 2023-05-29 | 4.698 | 29,254 | +199 | 0.00% | 137,434 |
| 2023-05-30 | 2023-05-25 | 4.884 | 29,055 | +484 | 0.00% | 141,899 |
| 2023-05-25 | 2023-05-23 | 5.245 | 28,571 | +484 | 0.00% | 149,860 |
| 2023-05-22 | 2023-05-18 | 5.059 | 28,087 | +485 | 0.00% | 142,102 |
| 2023-05-02 | 2023-04-27 | 6.082 | 27,602 | +968 | 0.00% | 167,862 |
| 2023-04-27 | 2023-04-25 | 5.947 | 26,634 | +484 | 0.00% | 158,400 |
| 2023-04-26 | 2023-04-24 | 6.185 | 26,150 | +485 | 0.00% | 161,732 |
| 2023-04-25 | 2023-04-21 | 6.185 | 25,665 | +968 | 0.00% | 158,732 |
| 2023-04-24 | 2023-04-20 | 6.598 | 24,697 | +484 | 0.00% | 162,946 |
| 2023-04-19 | 2023-04-17 | 6.866 | 24,213 | -484 | 0.00% | 166,252 |
| 2023-04-04 | 2023-03-31 | 7.393 | 24,697 | -968 | 0.00% | 182,581 |
| 2023-04-03 | 2023-03-30 | 7.021 | 25,665 | +968 | 0.00% | 180,197 |
| 2023-03-23 | 2023-03-21 | 6.866 | 24,697 | -484 | 0.00% | 169,576 |
| 2023-03-22 | 2023-03-20 | 6.495 | 25,181 | +484 | 0.00% | 163,539 |
| 2023-03-13 | 2023-03-09 | 7.537 | 24,697 | +484 | 0.00% | 186,151 |
| 2023-03-10 | 2023-03-08 | 8.105 | 24,213 | +969 | 0.00% | 196,253 |
| 2023-03-09 | 2023-03-07 | 8.673 | 23,244 | +968 | 0.00% | 201,599 |
| 2023-03-07 | 2023-03-03 | 9.262 | 22,276 | -484 | 0.00% | 206,313 |
| 2023-03-01 | 2023-02-27 | 8.735 | 22,760 | -1,453 | 0.00% | 198,811 |
| 2023-02-24 | 2023-02-22 | 8.611 | 24,213 | -484 | 0.00% | 208,503 |
| 2023-02-17 | 2023-02-15 | 8.332 | 24,697 | +484 | 0.00% | 205,786 |
| 2023-02-15 | 2023-02-13 | 8.880 | 24,213 | -484 | 0.00% | 215,003 |
| 2023-02-08 | 2023-02-06 | 8.002 | 24,697 | +484 | 0.00% | 197,626 |
| 2023-02-01 | 2023-01-30 | 8.353 | 24,213 | +969 | 0.00% | 202,253 |
| 2023-01-20 | 2023-01-18 | 8.353 | 23,244 | -3,874 | 0.00% | 194,159 |
| 2023-01-19 | 2023-01-17 | 8.095 | 27,118 | +1,937 | 0.00% | 219,519 |
| 2023-01-18 | 2023-01-16 | 8.322 | 25,181 | +968 | 0.00% | 209,559 |
| 2023-01-13 | 2023-01-11 | 8.983 | 24,213 | +969 | 0.00% | 217,503 |
| 2023-01-11 | 2023-01-09 | 10.201 | 23,244 | -484 | 0.00% | 237,118 |
| 2022-12-28 | 2022-12-22 | 9.427 | 23,728 | -1,937 | 0.00% | 223,681 |
| 2022-12-22 | 2022-12-20 | 7.940 | 25,665 | +1,452 | 0.00% | 203,782 |
| 2022-12-21 | 2022-12-19 | 8.332 | 24,213 | +485 | 0.00% | 201,753 |
| 2022-12-14 | 2022-12-12 | 8.095 | 23,728 | -1,453 | 0.00% | 192,077 |
| 2022-12-13 | 2022-12-09 | 8.405 | 25,181 | -484 | 0.00% | 211,639 |
| 2022-12-12 | 2022-12-08 | 8.281 | 25,665 | -485 | 0.00% | 212,527 |
| 2022-12-09 | 2022-12-07 | 7.610 | 26,150 | +485 | 0.00% | 198,993 |
| 2022-12-07 | 2022-12-05 | 8.322 | 25,665 | +484 | 0.00% | 213,587 |
| 2022-12-06 | 2022-12-02 | 7.744 | 25,181 | -1,453 | 0.00% | 194,999 |
| 2022-12-05 | 2022-12-01 | 7.207 | 26,634 | +3,390 | 0.00% | 191,951 |
| 2022-11-21 | 2022-11-17 | 7.496 | 23,244 | -969 | 0.00% | 174,239 |
| 2022-11-17 | 2022-11-15 | 7.465 | 24,213 | +485 | 0.00% | 180,753 |
| 2022-11-16 | 2022-11-14 | 6.846 | 23,728 | -485 | 0.00% | 162,432 |
| 2022-11-15 | 2022-11-11 | 6.412 | 24,213 | +485 | 0.00% | 155,252 |
| 2022-11-14 | 2022-11-10 | 6.267 | 23,728 | -485 | 0.00% | 148,712 |
| 2022-10-05 | 2022-09-30 | 5.381 | 24,213 | +147 | 0.00% | 130,290 |
| 2022-10-03 | 2022-09-29 | 5.412 | 24,066 | -1,926 | 0.00% | 130,249 |
| 2022-09-28 | 2022-09-26 | 5.620 | 25,992 | -962 | 0.00% | 146,073 |
| 2022-09-23 | 2022-09-21 | 5.350 | 26,954 | +481 | 0.00% | 144,199 |
| 2022-09-22 | 2022-09-20 | 5.537 | 26,473 | +481 | 0.00% | 146,576 |
| 2022-09-20 | 2022-09-16 | 4.685 | 25,992 | -1,925 | 0.00% | 121,772 |
| 2022-09-06 | 2022-09-02 | 4.259 | 27,917 | -481 | 0.00% | 118,901 |
| 2022-08-22 | 2022-08-18 | 3.283 | 28,398 | -481 | 0.00% | 93,220 |
| 2022-08-18 | 2022-08-16 | 3.376 | 28,879 | -482 | 0.00% | 97,498 |
| 2022-08-12 | 2022-08-10 | 3.210 | 29,361 | +482 | 0.00% | 94,246 |
| 2022-08-10 | 2022-08-08 | 3.335 | 28,879 | +481 | 0.00% | 96,298 |
| 2022-08-04 | 2022-08-02 | 3.376 | 28,398 | -481 | 0.00% | 95,875 |
| 2022-08-02 | 2022-07-29 | 3.480 | 28,879 | -482 | 0.00% | 100,498 |
| 2022-07-29 | 2022-07-27 | 3.625 | 29,361 | +482 | 0.00% | 106,446 |
| 2022-07-27 | 2022-07-25 | 3.646 | 28,879 | +481 | 0.00% | 105,298 |
| 2022-07-25 | 2022-07-21 | 3.729 | 28,398 | +481 | 0.00% | 105,904 |
| 2022-07-20 | 2022-07-18 | 3.896 | 27,917 | -962 | 0.00% | 108,751 |
| 2022-07-19 | 2022-07-15 | 3.625 | 28,879 | +481 | 0.00% | 104,698 |
| 2022-07-14 | 2022-07-12 | 3.833 | 28,398 | +481 | 0.00% | 108,854 |
| 2022-06-06 | 2022-06-01 | 3.796 | 27,917 | +259 | 0.00% | 105,961 |
| 2022-06-01 | 2022-05-30 | 3.544 | 27,658 | -954 | 0.00% | 98,018 |
| 2022-05-17 | 2022-05-13 | 3.271 | 28,612 | +1,430 | 0.00% | 93,599 |
| 2022-05-16 | 2022-05-12 | 3.146 | 27,182 | +477 | 0.00% | 85,501 |
| 2022-05-13 | 2022-05-11 | 3.030 | 26,705 | -4,292 | 0.00% | 80,921 |
| 2022-05-12 | 2022-05-10 | 3.051 | 30,997 | +3,339 | 0.00% | 94,576 |
| 2022-04-25 | 2022-04-21 | 3.890 | 27,658 | -477 | 0.00% | 107,588 |
| 2022-04-08 | 2022-04-06 | 4.037 | 28,135 | -477 | 0.00% | 113,574 |
| 2022-03-17 | 2022-03-15 | 3.166 | 28,612 | +477 | 0.00% | 90,599 |
| 2022-03-15 | 2022-03-11 | 3.942 | 28,135 | -477 | 0.00% | 110,919 |
| 2022-03-02 | 2022-02-28 | 5.148 | 28,612 | +477 | 0.00% | 147,299 |
| 2022-02-10 | 2022-02-08 | 5.777 | 28,135 | -7,153 | 0.00% | 162,543 |
| 2022-01-10 | 2022-01-06 | 5.211 | 35,288 | +2,384 | 0.00% | 183,888 |
| 2022-01-07 | 2022-01-05 | 5.442 | 32,904 | +4,769 | 0.00% | 179,055 |
| 2021-12-30 | 2021-12-28 | 6.092 | 28,135 | +477 | 0.00% | 171,393 |
| 2021-12-13 | 2021-12-09 | 6.050 | 27,658 | -477 | 0.00% | 167,327 |
| 2021-11-29 | 2021-11-25 | 6.176 | 28,135 | +477 | 0.00% | 173,753 |
| 2021-11-24 | 2021-11-22 | 6.029 | 27,658 | -954 | 0.00% | 166,747 |
| 2021-11-22 | 2021-11-18 | 6.113 | 28,612 | +477 | 0.00% | 174,899 |
| 2021-11-19 | 2021-11-17 | 6.406 | 28,135 | +477 | 0.00% | 180,243 |
| 2021-11-17 | 2021-11-15 | 6.197 | 27,658 | +953 | 0.00% | 171,387 |
| 2021-11-08 | 2021-11-04 | 5.735 | 26,705 | -477 | 0.00% | 153,162 |
| 2021-11-04 | 2021-11-02 | 5.693 | 27,182 | -1,907 | 0.00% | 154,757 |
| 2021-11-03 | 2021-11-01 | 5.725 | 29,089 | +477 | 0.00% | 166,530 |
| 2021-11-01 | 2021-10-28 | 6.113 | 28,612 | +477 | 0.00% | 174,899 |
| 2021-10-19 | 2021-10-15 | 6.585 | 28,135 | +2,384 | 0.00% | 185,258 |
| 2021-10-15 | 2021-10-11 | 6.889 | 25,751 | -954 | 0.00% | 177,390 |
| 2021-10-11 | 2021-10-07 | 6.616 | 26,705 | +954 | 0.00% | 176,682 |
| 2021-10-08 | 2021-10-06 | 6.480 | 25,751 | +477 | 0.00% | 166,860 |
| 2021-10-07 | 2021-10-05 | 7.018 | 25,274 | -3,338 | 0.00% | 177,382 |
| 2021-10-06 | 2021-10-04 | 7.566 | 28,612 | +1,093 | 0.00% | 216,488 |
| 2021-10-04 | 2021-09-29 | 8.272 | 27,519 | +949 | 0.00% | 227,648 |
| 2021-09-30 | 2021-09-28 | 8.262 | 26,570 | +949 | 0.00% | 219,517 |
| 2021-09-27 | 2021-09-23 | 8.146 | 25,621 | +949 | 0.00% | 208,707 |
| 2021-09-24 | 2021-09-21 | 7.998 | 24,672 | -949 | 0.00% | 197,336 |
| 2021-09-23 | 2021-09-20 | 7.735 | 25,621 | +1,897 | 0.00% | 198,177 |
| 2021-09-20 | 2021-09-16 | 7.292 | 23,724 | +475 | 0.00% | 173,004 |
| 2021-09-16 | 2021-09-14 | 7.893 | 23,249 | +474 | 0.00% | 183,505 |
| 2021-09-15 | 2021-09-13 | 8.125 | 22,775 | -1,423 | 0.00% | 185,043 |
| 2021-09-14 | 2021-09-10 | 8.304 | 24,198 | +474 | 0.00% | 200,940 |
| 2021-09-06 | 2021-09-02 | 7.819 | 23,724 | +1,424 | 0.00% | 185,504 |
| 2021-09-03 | 2021-09-01 | 7.956 | 22,300 | -4,270 | 0.00% | 177,424 |
| 2021-09-01 | 2021-08-30 | 6.818 | 26,570 | +1,898 | 0.00% | 181,158 |
| 2021-08-31 | 2021-08-27 | 6.976 | 24,672 | -1,424 | 0.00% | 172,117 |
| 2021-08-27 | 2021-08-25 | 6.470 | 26,096 | +949 | 0.00% | 168,851 |
| 2021-08-26 | 2021-08-24 | 6.502 | 25,147 | +475 | 0.00% | 163,506 |
| 2021-08-13 | 2021-08-11 | 7.703 | 24,672 | -475 | 0.00% | 190,057 |
| 2021-08-03 | 2021-07-30 | 7.303 | 25,147 | -2,372 | 0.00% | 183,646 |
| 2021-08-02 | 2021-07-29 | 7.440 | 27,519 | +1,423 | 0.00% | 204,738 |
| 2021-07-30 | 2021-07-28 | 7.345 | 26,096 | +1,424 | 0.00% | 191,676 |
| 2021-07-29 | 2021-07-27 | 6.723 | 24,672 | -475 | 0.00% | 165,877 |
| 2021-07-27 | 2021-07-23 | 8.262 | 25,147 | -1,423 | 0.00% | 207,761 |
| 2021-07-23 | 2021-07-21 | 8.315 | 26,570 | +2,846 | 0.00% | 220,917 |
| 2021-07-19 | 2021-07-15 | 9.147 | 23,724 | -474 | 0.00% | 217,004 |
| 2021-07-16 | 2021-07-14 | 9.168 | 24,198 | +949 | 0.00% | 221,850 |
| 2021-07-15 | 2021-07-13 | 9.063 | 23,249 | +474 | 0.00% | 210,700 |
| 2021-07-13 | 2021-07-09 | 8.694 | 22,775 | +475 | 0.00% | 198,004 |
| 2021-07-07 | 2021-07-05 | 8.062 | 22,300 | -1,424 | 0.00% | 179,774 |
| 2021-07-06 | 2021-07-02 | 8.251 | 23,724 | +2,847 | 0.00% | 195,754 |
| 2021-07-02 | 2021-06-29 | 9.021 | 20,877 | +949 | 0.00% | 188,323 |
| 2021-06-28 | 2021-06-24 | 8.704 | 19,928 | -474 | 0.00% | 173,462 |
| 2021-06-25 | 2021-06-23 | 8.652 | 20,402 | -2,373 | 0.00% | 176,513 |
| 2021-06-23 | 2021-06-21 | 8.757 | 22,775 | +2,373 | 0.00% | 199,444 |
| 2021-06-22 | 2021-06-18 | 8.747 | 20,402 | +949 | 0.00% | 178,448 |
| 2021-06-21 | 2021-06-17 | 9.063 | 19,453 | +1,423 | 0.00% | 176,297 |
| 2021-06-18 | 2021-06-16 | 9.115 | 18,030 | +1,424 | 0.00% | 164,351 |
| 2021-06-16 | 2021-06-11 | 9.031 | 16,606 | -949 | 0.00% | 149,971 |
| 2021-06-15 | 2021-06-10 | 9.042 | 17,555 | +1,897 | 0.00% | 158,726 |
| 2021-06-11 | 2021-06-09 | 9.284 | 15,658 | +475 | 0.00% | 145,369 |
| 2021-06-09 | 2021-06-07 | 9.432 | 15,183 | -475 | 0.00% | 143,200 |
| 2021-06-07 | 2021-06-03 | 9.885 | 15,658 | -1,423 | 0.00% | 154,775 |
| 2021-06-04 | 2021-06-02 | 9.980 | 17,081 | +475 | 0.00% | 170,461 |
| 2021-06-02 | 2021-05-31 | 9.773 | 16,606 | +474 | 0.00% | 162,288 |
| 2021-06-01 | 2021-05-28 | 9.709 | 16,132 | +1,477 | 0.00% | 156,632 |
| 2021-05-28 | 2021-05-26 | 9.974 | 14,655 | +473 | 0.00% | 146,167 |
| 2021-05-27 | 2021-05-25 | 10.365 | 14,182 | +945 | 0.00% | 146,999 |
| 2021-05-26 | 2021-05-24 | 9.709 | 13,237 | -945 | 0.00% | 128,524 |
| 2021-05-25 | 2021-05-21 | 10.577 | 14,182 | +945 | 0.00% | 149,999 |
| 2021-05-21 | 2021-05-18 | 12.650 | 13,237 | -945 | 0.00% | 167,445 |
| 2021-05-20 | 2021-05-17 | 12.248 | 14,182 | -2,837 | 0.00% | 173,699 |
| 2021-05-18 | 2021-05-14 | 11.656 | 17,019 | -945 | 0.00% | 198,365 |
| 2021-05-17 | 2021-05-13 | 11.656 | 17,964 | +473 | 0.00% | 209,380 |
| 2021-05-14 | 2021-05-12 | 12.502 | 17,491 | +1,891 | 0.00% | 218,667 |
| 2021-05-12 | 2021-05-10 | 11.613 | 15,600 | -473 | 0.00% | 181,166 |
| 2021-05-10 | 2021-05-06 | 12.565 | 16,073 | -473 | 0.00% | 201,959 |
| 2021-05-06 | 2021-05-04 | 12.988 | 16,546 | -4,254 | 0.00% | 214,903 |
| 2021-05-03 | 2021-04-29 | 13.115 | 20,800 | +1,891 | 0.00% | 272,794 |
| 2021-04-30 | 2021-04-28 | 12.946 | 18,909 | +4,727 | 0.00% | 244,794 |
| 2021-04-28 | 2021-04-26 | 13.136 | 14,182 | -473 | 0.00% | 186,299 |
| 2021-04-27 | 2021-04-23 | 12.882 | 14,655 | -945 | 0.00% | 188,792 |
| 2021-04-26 | 2021-04-22 | 12.565 | 15,600 | -473 | 0.00% | 196,016 |
| 2021-04-23 | 2021-04-21 | 12.798 | 16,073 | +473 | 0.00% | 205,699 |
| 2021-04-22 | 2021-04-20 | 13.221 | 15,600 | +1,891 | 0.00% | 206,246 |
| 2021-04-21 | 2021-04-19 | 12.798 | 13,709 | +6,145 | 0.00% | 175,445 |
| 2021-04-19 | 2021-04-15 | 14.934 | 7,564 | -473 | 0.00% | 112,963 |
| 2021-04-16 | 2021-04-14 | 14.934 | 8,037 | -1,418 | 0.00% | 120,027 |
| 2021-04-14 | 2021-04-12 | 14.342 | 9,455 | +3,309 | 0.00% | 135,604 |
| 2021-04-13 | 2021-04-09 | 16.605 | 6,146 | +946 | 0.00% | 102,057 |
| 2021-04-08 | 2021-04-01 | 18.192 | 5,200 | -1,418 | 0.00% | 94,598 |
| 2021-04-07 | 2021-03-31 | 16.648 | 6,618 | +472 | 0.00% | 110,175 |
| 2021-03-30 | 2021-03-26 | 17.134 | 6,146 | -472 | 0.00% | 105,307 |
| 2021-03-29 | 2021-03-25 | 16.500 | 6,618 | +472 | 0.00% | 109,195 |
| 2021-03-25 | 2021-03-23 | 17.134 | 6,146 | +473 | 0.00% | 105,307 |
| 2021-03-16 | 2021-03-12 | 18.594 | 5,673 | +473 | 0.00% | 105,483 |
| 2021-03-11 | 2021-03-09 | 17.853 | 5,200 | +945 | 0.00% | 92,838 |
| 2021-03-10 | 2021-03-08 | 17.727 | 4,255 | +946 | 0.00% | 75,427 |
| 2021-03-09 | 2021-03-05 | 19.503 | 3,309 | -473 | 0.00% | 64,537 |
| 2021-03-08 | 2021-03-04 | 17.896 | 3,782 | -473 | 0.00% | 67,682 |
| 2021-03-04 | 2021-03-02 | 20.582 | 4,255 | +473 | 0.00% | 87,578 |
| 2021-03-02 | 2021-02-26 | 20.709 | 3,782 | -473 | 0.00% | 78,322 |
| 2021-02-26 | 2021-02-24 | 21.026 | 4,255 | +946 | 0.00% | 89,468 |
| 2021-02-24 | 2021-02-22 | 22.317 | 3,309 | +473 | 0.00% | 73,846 |
| 2021-02-23 | 2021-02-19 | 25.173 | 2,836 | -2,837 | 0.00% | 71,389 |
| 2021-02-22 | 2021-02-18 | 25.067 | 5,673 | +946 | 0.00% | 142,204 |
| 2021-02-18 | 2021-02-16 | 26.865 | 4,727 | -946 | 0.00% | 126,990 |
| 2021-02-17 | 2021-02-11 | 28.716 | 5,673 | +473 | 0.00% | 162,904 |
| 2021-02-16 | 2021-02-09 | 24.168 | 5,200 | -2,364 | 0.00% | 125,672 |
| 2021-02-05 | 2021-02-03 | 22.528 | 7,564 | -473 | 0.00% | 170,405 |
| 2021-02-04 | 2021-02-02 | 21.947 | 8,037 | -2,363 | 0.00% | 176,385 |
| 2021-02-03 | 2021-02-01 | 19.736 | 10,400 | -473 | 0.00% | 205,256 |
| 2021-01-29 | 2021-01-27 | 18.044 | 10,873 | +946 | 0.00% | 196,191 |
| 2021-01-28 | 2021-01-26 | 18.488 | 9,927 | +472 | 0.00% | 183,531 |
| 2021-01-27 | 2021-01-25 | 18.446 | 9,455 | -472 | 0.00% | 174,405 |
| 2021-01-25 | 2021-01-21 | 18.594 | 9,927 | +472 | 0.00% | 184,581 |
| 2021-01-22 | 2021-01-20 | 20.075 | 9,455 | +946 | 0.00% | 189,805 |
| 2021-01-21 | 2021-01-19 | 20.075 | 8,509 | -2,364 | 0.00% | 170,815 |
| 2021-01-18 | 2021-01-14 | 18.065 | 10,873 | +946 | 0.00% | 196,421 |
| 2021-01-14 | 2021-01-12 | 18.192 | 9,927 | +945 | 0.00% | 180,591 |
| 2021-01-13 | 2021-01-11 | 18.678 | 8,982 | +945 | 0.00% | 167,770 |
| 2021-01-07 | 2021-01-05 | 19.673 | 8,037 | -945 | 0.00% | 158,109 |
| 2020-12-30 | 2020-12-28 | 18.277 | 8,982 | +473 | 0.00% | 164,160 |
| 2020-12-29 | 2020-12-24 | 19.567 | 8,509 | +472 | 0.00% | 166,495 |
| 2020-12-28 | 2020-12-22 | 19.440 | 8,037 | +473 | 0.00% | 156,239 |
| 2020-12-22 | 2020-12-18 | 20.646 | 7,564 | +946 | 0.00% | 156,164 |
| 2020-12-18 | 2020-12-16 | 20.730 | 6,618 | +2,836 | 0.00% | 137,193 |
| 2020-12-15 | 2020-12-11 | 19.927 | 3,782 | +1,418 | 0.00% | 75,362 |
| 2020-12-11 | 2020-12-09 | 19.398 | 2,364 | -472 | 0.00% | 45,856 |
| 2020-12-04 | 2020-12-02 | 18.192 | 2,836 | -473 | 0.00% | 51,592 |
| 2020-11-27 | 2020-11-25 | 15.865 | 3,309 | +473 | 0.00% | 52,497 |
| 2020-11-24 | 2020-11-20 | 16.965 | 2,836 | +945 | 0.00% | 48,113 |
| 2020-11-23 | 2020-11-19 | 17.282 | 1,891 | +473 | 0.00% | 32,681 |
| 2020-11-17 | 2020-11-13 | 15.907 | 1,418 | -473 | 0.00% | 22,557 |
| 2020-11-12 | 2020-11-10 | 16.013 | 1,891 | -473 | 0.00% | 30,281 |
| 2020-11-10 | 2020-11-06 | 16.077 | 2,364 | -945 | 0.00% | 38,005 |
| 2020-11-09 | 2020-11-05 | 15.442 | 3,309 | +473 | 0.00% | 51,098 |
| 2020-11-04 | 2020-11-02 | 15.188 | 2,836 | +945 | 0.00% | 43,074 |
| 2020-11-03 | 2020-10-30 | 14.004 | 1,891 | +946 | 0.00% | 26,481 |
| 2020-10-16 | 2020-10-14 | 11.846 | 945 | +945 | 0.00% | 11,194 |
| 2020-09-29 | 2020-09-25 | 9.729 | 0 | -943 | ||
| 2020-09-04 | 2020-09-02 | 10.398 | 943 | -1,413 | 0.00% | 9,805 |
| 2020-08-27 | 2020-08-25 | 9.040 | 2,356 | -943 | 0.00% | 21,297 |
| 2020-08-24 | 2020-08-20 | 8.711 | 3,299 | +1,414 | 0.00% | 28,737 |
| 2020-08-20 | 2020-08-18 | 9.018 | 1,885 | +1,414 | 0.00% | 17,000 |
| 2020-08-19 | 2020-08-17 | 9.008 | 471 | -472 | 0.00% | 4,243 |
| 2020-08-18 | 2020-08-14 | 8.965 | 943 | +943 | 0.00% | 8,454 |
| 2020-08-13 | 2020-08-11 | 8.339 | 0 | -943 | ||
| 2020-08-11 | 2020-08-07 | 7.957 | 943 | +943 | 0.00% | 7,504 |
| 2020-07-20 | 2020-07-16 | 7.915 | 0 | -471 | ||
| 2020-07-15 | 2020-07-13 | 8.721 | 471 | -472 | 0.00% | 4,108 |
| 2020-07-08 | 2020-07-06 | 9.093 | 943 | +472 | 0.00% | 8,574 |
| 2020-07-07 | 2020-07-03 | 8.276 | 471 | +471 | 0.00% | 3,898 |
| 2020-07-03 | 2020-06-30 | 8.106 | 0 | -1,414 | ||
| 2020-07-02 | 2020-06-29 | 7.692 | 1,414 | +943 | 0.00% | 10,877 |
| 2020-06-19 | 2020-06-17 | 7.873 | 471 | -943 | 0.00% | 3,708 |
| 2020-06-18 | 2020-06-16 | 7.926 | 1,414 | +943 | 0.00% | 11,207 |
| 2020-06-12 | 2020-06-10 | 8.912 | 471 | -2,828 | 0.00% | 4,198 |
| 2020-06-10 | 2020-06-08 | 9.018 | 3,299 | +2,828 | 0.00% | 29,752 |
| 2020-06-02 | 2020-05-29 | 9.507 | 471 | +2 | 0.00% | 4,478 |
| 2020-05-28 | 2020-05-26 | 9.454 | 469 | -1,405 | 0.00% | 4,434 |
| 2020-05-27 | 2020-05-25 | 9.070 | 1,874 | +1,405 | 0.00% | 16,997 |
| 2020-05-22 | 2020-05-20 | 9.699 | 469 | +469 | 0.00% | 4,549 |
| 2020-05-13 | 2020-05-11 | 8.568 | 0 | -469 | ||
| 2020-05-12 | 2020-05-08 | 8.195 | 469 | +469 | 0.00% | 3,843 |
| 2020-05-08 | 2020-05-06 | 8.003 | 0 | -2,812 | ||
| 2020-04-28 | 2020-04-24 | 7.106 | 2,812 | +2,812 | 0.00% | 19,983 |
| 2020-04-22 | 2020-04-20 | 7.320 | 0 | -1,406 | ||
| 2020-04-21 | 2020-04-17 | 7.224 | 1,406 | -937 | 0.00% | 10,157 |
| 2020-04-20 | 2020-04-16 | 7.096 | 2,343 | +937 | 0.00% | 16,625 |
| 2020-03-10 | 2020-03-06 | 8.056 | 1,406 | +469 | 0.00% | 11,327 |
| 2020-02-26 | 2020-02-24 | 8.440 | 937 | +937 | 0.00% | 7,908 |
| 2019-03-26 | 2019-03-22 | 15.497 | 0 | -461 | ||
| 2019-03-20 | 2019-03-18 | 15.389 | 461 | +461 | 0.00% | 7,094 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy