History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 77,217,500 | +0 | 7.11% | 75,673,150 |
| 2025-10-13 | 2025-10-09 | 1.000 | 77,217,500 | +0 | 7.11% | 77,217,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 77,217,500 | +0 | 7.11% | 75,673,150 |
| 2025-10-09 | 2025-10-06 | 0.990 | 77,217,500 | +0 | 7.11% | 76,445,325 |
| 2025-10-08 | 2025-10-03 | 1.030 | 77,217,500 | +0 | 7.11% | 79,534,025 |
| 2025-10-06 | 2025-10-02 | 1.050 | 77,217,500 | +0 | 7.11% | 81,078,375 |
| 2025-10-03 | 2025-09-30 | 1.080 | 77,217,500 | -47,000 | 7.11% | 83,394,900 |
| 2025-10-02 | 2025-09-29 | 1.040 | 77,264,500 | -35,000 | 7.11% | 80,355,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 77,299,500 | -265,000 | 7.12% | 78,072,495 |
| 2025-09-29 | 2025-09-25 | 1.020 | 77,564,500 | -27,500 | 7.14% | 79,115,790 |
| 2025-09-26 | 2025-09-24 | 1.010 | 77,592,000 | -1,000 | 7.14% | 78,367,920 |
| 2025-09-25 | 2025-09-23 | 1.020 | 77,593,000 | -46,500 | 7.14% | 79,144,860 |
| 2025-09-24 | 2025-09-22 | 0.930 | 77,639,500 | -12,000 | 7.15% | 72,204,735 |
| 2025-09-23 | 2025-09-19 | 0.930 | 77,651,500 | -22,000 | 7.15% | 72,215,895 |
| 2025-09-22 | 2025-09-18 | 0.900 | 77,673,500 | -10,500 | 7.15% | 69,906,150 |
| 2025-09-18 | 2025-09-16 | 0.920 | 77,684,000 | -11,500 | 7.15% | 71,469,280 |
| 2025-09-17 | 2025-09-15 | 0.870 | 77,695,500 | -30,500 | 7.15% | 67,595,085 |
| 2025-09-15 | 2025-09-11 | 0.830 | 77,726,000 | -46,500 | 7.16% | 64,512,580 |
| 2025-09-12 | 2025-09-10 | 0.840 | 77,772,500 | -17,000 | 7.16% | 65,328,900 |
| 2025-09-11 | 2025-09-09 | 0.840 | 77,789,500 | -87,000 | 7.16% | 65,343,180 |
| 2025-09-10 | 2025-09-08 | 0.840 | 77,876,500 | -161,000 | 7.17% | 65,416,260 |
| 2025-09-08 | 2025-09-04 | 0.840 | 78,037,500 | -25,000 | 7.18% | 65,551,500 |
| 2025-09-05 | 2025-09-03 | 0.830 | 78,062,500 | -64,000 | 7.19% | 64,791,875 |
| 2025-09-04 | 2025-09-02 | 0.820 | 78,126,500 | -70,000 | 7.19% | 64,063,730 |
| 2025-09-03 | 2025-09-01 | 0.810 | 78,196,500 | -121,000 | 7.20% | 63,339,165 |
| 2025-09-02 | 2025-08-29 | 0.810 | 78,317,500 | -178,000 | 7.21% | 63,437,175 |
| 2025-09-01 | 2025-08-28 | 0.800 | 78,495,500 | -295,000 | 7.23% | 62,796,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 78,790,500 | -153,500 | 7.25% | 63,032,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 78,944,000 | -2,000 | 7.27% | 64,734,080 |
| 2025-08-27 | 2025-08-25 | 0.810 | 78,946,000 | -247,500 | 7.27% | 63,946,260 |
| 2025-08-26 | 2025-08-22 | 0.800 | 79,193,500 | -1,000 | 7.29% | 63,354,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 79,194,500 | -14,500 | 7.29% | 63,355,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 79,209,000 | -12,000 | 7.29% | 64,951,380 |
| 2025-08-20 | 2025-08-18 | 0.800 | 79,221,000 | -167,500 | 7.29% | 63,376,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 79,388,500 | -2,000 | 7.31% | 63,510,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 79,390,500 | -50,000 | 7.31% | 64,306,305 |
| 2025-08-14 | 2025-08-12 | 0.800 | 79,440,500 | -500 | 7.31% | 63,552,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 79,441,000 | -118,000 | 7.31% | 64,347,210 |
| 2025-08-11 | 2025-08-07 | 0.800 | 79,559,000 | -34,000 | 7.32% | 63,647,200 |
| 2025-08-08 | 2025-08-06 | 0.780 | 79,593,000 | -28,500 | 7.33% | 62,082,540 |
| 2025-08-07 | 2025-08-05 | 0.770 | 79,621,500 | -6,000 | 7.33% | 61,308,555 |
| 2025-08-06 | 2025-08-04 | 0.770 | 79,627,500 | -500 | 7.33% | 61,313,175 |
| 2025-08-04 | 2025-07-31 | 0.780 | 79,628,000 | -6,500 | 7.33% | 62,109,840 |
| 2025-08-01 | 2025-07-30 | 0.820 | 79,634,500 | -57,500 | 7.33% | 65,300,290 |
| 2025-07-31 | 2025-07-29 | 0.800 | 79,692,000 | -45,000 | 7.34% | 63,753,600 |
| 2025-07-29 | 2025-07-25 | 0.790 | 79,737,000 | -11,500 | 7.34% | 62,992,230 |
| 2025-07-28 | 2025-07-24 | 0.820 | 79,748,500 | -2,000 | 7.34% | 65,393,770 |
| 2025-07-24 | 2025-07-22 | 0.850 | 79,750,500 | -19,000 | 7.34% | 67,787,925 |
| 2025-07-23 | 2025-07-21 | 0.830 | 79,769,500 | -50,000 | 7.34% | 66,208,685 |
| 2025-07-22 | 2025-07-18 | 0.820 | 79,819,500 | -70,500 | 7.35% | 65,451,990 |
| 2025-07-21 | 2025-07-17 | 0.790 | 79,890,000 | -3,500 | 7.36% | 63,113,100 |
| 2025-07-18 | 2025-07-16 | 0.820 | 79,893,500 | -1,000 | 7.36% | 65,512,670 |
| 2025-07-17 | 2025-07-15 | 0.810 | 79,894,500 | -30,000 | 7.36% | 64,714,545 |
| 2025-07-14 | 2025-07-10 | 0.810 | 79,924,500 | -67,500 | 7.36% | 64,738,845 |
| 2025-07-11 | 2025-07-09 | 0.800 | 79,992,000 | -13,000 | 7.36% | 63,993,600 |
| 2025-07-09 | 2025-07-07 | 0.750 | 80,005,000 | -52,000 | 7.37% | 60,003,750 |
| 2025-07-08 | 2025-07-04 | 0.740 | 80,057,000 | -214,500 | 7.37% | 59,242,180 |
| 2025-07-07 | 2025-07-03 | 0.750 | 80,271,500 | -14,000 | 7.39% | 60,203,625 |
| 2025-07-04 | 2025-07-02 | 0.770 | 80,285,500 | -135,000 | 7.39% | 61,819,835 |
| 2025-07-03 | 2025-06-30 | 0.720 | 80,420,500 | -78,500 | 7.40% | 57,902,760 |
| 2025-07-02 | 2025-06-27 | 0.720 | 80,499,000 | -17,500 | 7.41% | 57,959,280 |
| 2025-06-30 | 2025-06-26 | 0.760 | 80,516,500 | -5,000 | 7.41% | 61,192,540 |
| 2025-06-27 | 2025-06-25 | 0.730 | 80,521,500 | -66,000 | 7.41% | 58,780,695 |
| 2025-06-26 | 2025-06-24 | 0.710 | 80,587,500 | -2,500 | 7.42% | 57,217,125 |
| 2025-06-25 | 2025-06-23 | 0.690 | 80,590,000 | -50,000 | 7.42% | 55,607,100 |
| 2025-06-23 | 2025-06-19 | 0.690 | 80,640,000 | -12,500 | 7.42% | 55,641,600 |
| 2025-06-20 | 2025-06-18 | 0.760 | 80,652,500 | -10,053,000 | 7.43% | 61,295,900 |
| 2025-06-19 | 2025-06-17 | 0.660 | 90,705,500 | -122,000 | 8.35% | 59,865,630 |
| 2025-06-18 | 2025-06-16 | 0.680 | 90,827,500 | -139,500 | 8.36% | 61,762,700 |
| 2025-06-16 | 2025-06-12 | 0.680 | 90,967,000 | -198,000 | 8.37% | 61,857,560 |
| 2025-06-12 | 2025-06-10 | 0.660 | 91,165,000 | -61,000 | 8.39% | 60,168,900 |
| 2025-06-11 | 2025-06-09 | 0.630 | 91,226,000 | -46,000 | 8.40% | 57,472,380 |
| 2025-06-09 | 2025-06-05 | 0.640 | 91,272,000 | -1,500 | 8.40% | 58,414,080 |
| 2025-05-27 | 2025-05-23 | 0.670 | 91,273,500 | -5,000 | 8.40% | 61,153,245 |
| 2025-05-26 | 2025-05-22 | 0.650 | 91,278,500 | -3,000 | 8.40% | 59,331,025 |
| 2025-05-23 | 2025-05-21 | 0.650 | 91,281,500 | -2,000 | 8.40% | 59,332,975 |
| 2025-05-22 | 2025-05-20 | 0.660 | 91,283,500 | -665,500 | 8.40% | 60,247,110 |
| 2025-05-21 | 2025-05-19 | 0.670 | 91,949,000 | -38,000 | 8.47% | 61,605,830 |
| 2025-05-16 | 2025-05-14 | 0.690 | 91,987,000 | -4,500 | 8.47% | 63,471,030 |
| 2025-05-15 | 2025-05-13 | 0.700 | 91,991,500 | -805,000 | 8.47% | 64,394,050 |
| 2025-05-14 | 2025-05-12 | 0.700 | 92,796,500 | -142,000 | 8.54% | 64,957,550 |
| 2025-05-13 | 2025-05-09 | 0.690 | 92,938,500 | -39,000 | 8.56% | 64,127,565 |
| 2025-05-12 | 2025-05-08 | 0.710 | 92,977,500 | -363,500 | 8.56% | 66,014,025 |
| 2025-05-06 | 2025-04-30 | 0.730 | 93,341,000 | -1,000 | 8.59% | 68,138,930 |
| 2025-05-02 | 2025-04-29 | 0.740 | 93,342,000 | -15,500 | 8.59% | 69,073,080 |
| 2025-04-30 | 2025-04-28 | 0.690 | 93,357,500 | -6,000 | 8.60% | 64,416,675 |
| 2025-04-25 | 2025-04-23 | 0.700 | 93,363,500 | -500 | 8.60% | 65,354,450 |
| 2025-04-22 | 2025-04-16 | 0.630 | 93,364,000 | -31,000 | 8.60% | 58,819,320 |
| 2025-04-17 | 2025-04-15 | 0.660 | 93,395,000 | -1,000 | 8.60% | 61,640,700 |
| 2025-04-15 | 2025-04-11 | 0.660 | 93,396,000 | -328,500 | 8.60% | 61,641,360 |
| 2025-04-11 | 2025-04-09 | 0.690 | 93,724,500 | -48,000 | 8.63% | 64,669,905 |
| 2025-04-10 | 2025-04-08 | 0.670 | 93,772,500 | -15,000 | 8.63% | 62,827,575 |
| 2025-04-09 | 2025-04-07 | 0.650 | 93,787,500 | -120,500 | 8.63% | 60,961,875 |
| 2025-04-07 | 2025-04-02 | 0.810 | 93,908,000 | -193,000 | 8.65% | 76,065,480 |
| 2025-04-03 | 2025-04-01 | 0.810 | 94,101,000 | -34,000 | 8.66% | 76,221,810 |
| 2025-04-02 | 2025-03-31 | 0.820 | 94,135,000 | -33,000 | 8.67% | 77,190,700 |
| 2025-04-01 | 2025-03-28 | 0.860 | 94,168,000 | -500 | 8.67% | 80,984,480 |
| 2025-03-31 | 2025-03-27 | 0.870 | 94,168,500 | -43,000 | 8.67% | 81,926,595 |
| 2025-03-27 | 2025-03-25 | 0.870 | 94,211,500 | -1,000 | 8.67% | 81,964,005 |
| 2025-03-26 | 2025-03-24 | 0.910 | 94,212,500 | -49,000 | 8.67% | 85,733,375 |
| 2025-03-24 | 2025-03-20 | 0.910 | 94,261,500 | -6,500 | 8.68% | 85,777,965 |
| 2025-03-21 | 2025-03-19 | 0.950 | 94,268,000 | -218,500 | 8.68% | 89,554,600 |
| 2025-03-20 | 2025-03-18 | 0.950 | 94,486,500 | -2,406,500 | 8.70% | 89,762,175 |
| 2025-03-19 | 2025-03-17 | 0.980 | 96,893,000 | -19,500 | 8.92% | 94,955,140 |
| 2025-03-18 | 2025-03-14 | 0.900 | 96,912,500 | -8,500 | 8.92% | 87,221,250 |
| 2025-03-14 | 2025-03-12 | 0.880 | 96,921,000 | -8,168,000 | 8.92% | 85,290,480 |
| 2025-03-12 | 2025-03-10 | 0.950 | 105,089,000 | -313,500 | 9.68% | 99,834,550 |
| 2025-03-11 | 2025-03-07 | 0.950 | 105,402,500 | -31,000 | 9.70% | 100,132,375 |
| 2025-03-10 | 2025-03-06 | 0.970 | 105,433,500 | -124,500 | 9.71% | 102,270,495 |
| 2025-03-07 | 2025-03-05 | 0.910 | 105,558,000 | -310,000 | 9.72% | 96,057,780 |
| 2025-03-06 | 2025-03-04 | 0.890 | 105,868,000 | -8,000 | 9.75% | 94,222,520 |
| 2025-03-05 | 2025-03-03 | 0.880 | 105,876,000 | -500 | 9.75% | 93,170,880 |
| 2025-03-04 | 2025-02-28 | 0.940 | 105,876,500 | -72,000 | 9.75% | 99,523,910 |
| 2025-03-03 | 2025-02-27 | 1.010 | 105,948,500 | -220,500 | 9.75% | 107,007,985 |
| 2025-02-28 | 2025-02-26 | 0.920 | 106,169,000 | -1,392,500 | 9.77% | 97,675,480 |
| 2025-02-27 | 2025-02-25 | 0.870 | 107,561,500 | -129,500 | 9.90% | 93,578,505 |
| 2025-02-26 | 2025-02-24 | 0.910 | 107,691,000 | -13,000 | 9.91% | 97,998,810 |
| 2025-02-25 | 2025-02-21 | 0.930 | 107,704,000 | -223,500 | 9.92% | 100,164,720 |
| 2025-02-24 | 2025-02-20 | 0.940 | 107,927,500 | -100,000 | 9.94% | 101,451,850 |
| 2025-02-21 | 2025-02-19 | 0.930 | 108,027,500 | -58,000 | 9.95% | 100,465,575 |
| 2025-02-20 | 2025-02-18 | 0.910 | 108,085,500 | -116,000 | 9.95% | 98,357,805 |
| 2025-02-19 | 2025-02-17 | 0.950 | 108,201,500 | -12,000 | 9.96% | 102,791,425 |
| 2025-02-18 | 2025-02-14 | 0.950 | 108,213,500 | -143,000 | 9.96% | 102,802,825 |
| 2025-02-17 | 2025-02-13 | 0.920 | 108,356,500 | -71,000 | 9.98% | 99,687,980 |
| 2025-02-14 | 2025-02-12 | 0.940 | 108,427,500 | -6,500 | 9.98% | 101,921,850 |
| 2025-02-12 | 2025-02-10 | 0.950 | 108,434,000 | -21,000 | 9.98% | 103,012,300 |
| 2025-02-11 | 2025-02-07 | 0.890 | 108,455,000 | -23,500 | 9.99% | 96,524,950 |
| 2025-02-10 | 2025-02-06 | 0.850 | 108,478,500 | -44,500 | 9.99% | 92,206,725 |
| 2025-02-07 | 2025-02-05 | 0.860 | 108,523,000 | -32,000 | 9.99% | 93,329,780 |
| 2025-02-04 | 2025-01-28 | 0.880 | 108,555,000 | -100,000 | 9.99% | 95,528,400 |
| 2025-02-03 | 2025-01-24 | 0.850 | 108,655,000 | -21,000 | 10.00% | 92,356,750 |
| 2025-01-27 | 2025-01-23 | 0.850 | 108,676,000 | -174,500 | 10.01% | 92,374,600 |
| 2025-01-24 | 2025-01-22 | 0.850 | 108,850,500 | -20,000 | 10.02% | 92,522,925 |
| 2025-01-23 | 2025-01-21 | 0.890 | 108,870,500 | -763,000 | 10.02% | 96,894,745 |
| 2025-01-22 | 2025-01-20 | 0.890 | 109,633,500 | -76,000 | 10.09% | 97,573,815 |
| 2025-01-21 | 2025-01-17 | 0.890 | 109,709,500 | -27,000 | 10.10% | 97,641,455 |
| 2025-01-20 | 2025-01-16 | 0.880 | 109,736,500 | -25,000 | 10.10% | 96,568,120 |
| 2025-01-17 | 2025-01-15 | 0.850 | 109,761,500 | -19,000 | 10.11% | 93,297,275 |
| 2025-01-16 | 2025-01-14 | 0.870 | 109,780,500 | -181,500 | 10.11% | 95,509,035 |
| 2025-01-15 | 2025-01-13 | 0.860 | 109,962,000 | -27,000 | 10.12% | 94,567,320 |
| 2025-01-14 | 2025-01-10 | 0.840 | 109,989,000 | -34,000 | 10.13% | 92,390,760 |
| 2025-01-13 | 2025-01-09 | 0.900 | 110,023,000 | -109,000 | 10.13% | 99,020,700 |
| 2025-01-10 | 2025-01-08 | 0.870 | 110,132,000 | -24,500 | 10.14% | 95,814,840 |
| 2025-01-09 | 2025-01-07 | 0.930 | 110,156,500 | -82,500 | 10.14% | 102,445,545 |
| 2025-01-08 | 2025-01-06 | 0.970 | 110,239,000 | -52,500 | 10.15% | 106,931,830 |
| 2025-01-07 | 2025-01-03 | 1.000 | 110,291,500 | -104,000 | 10.15% | 110,291,500 |
| 2025-01-06 | 2025-01-02 | 0.980 | 110,395,500 | -15,000 | 10.16% | 108,187,590 |
| 2025-01-03 | 2024-12-31 | 1.000 | 110,410,500 | -133,500 | 10.17% | 110,410,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 110,544,000 | -2,500 | 10.18% | 112,754,880 |
| 2024-12-30 | 2024-12-24 | 1.040 | 110,546,500 | -16,500 | 10.18% | 114,968,360 |
| 2024-12-27 | 2024-12-20 | 1.080 | 110,563,000 | -1,500 | 10.18% | 119,408,040 |
| 2024-12-23 | 2024-12-19 | 1.050 | 110,564,500 | -694,000 | 10.18% | 116,092,725 |
| 2024-12-20 | 2024-12-18 | 1.100 | 111,258,500 | -118,000 | 10.24% | 122,384,350 |
| 2024-12-19 | 2024-12-17 | 1.080 | 111,376,500 | -5,500 | 10.25% | 120,286,620 |
| 2024-12-18 | 2024-12-16 | 1.090 | 111,382,000 | -20,500 | 10.25% | 121,406,380 |
| 2024-12-16 | 2024-12-12 | 1.210 | 111,402,500 | -116,000 | 10.26% | 134,797,025 |
| 2024-12-13 | 2024-12-11 | 1.190 | 111,518,500 | -157,500 | 10.27% | 132,707,015 |
| 2024-12-12 | 2024-12-10 | 1.130 | 111,676,000 | -14,500 | 10.28% | 126,193,880 |
| 2024-12-11 | 2024-12-09 | 1.230 | 111,690,500 | -25,500 | 10.28% | 137,379,315 |
| 2024-12-10 | 2024-12-06 | 1.130 | 111,716,000 | -87,500 | 10.29% | 126,239,080 |
| 2024-12-09 | 2024-12-05 | 1.020 | 111,803,500 | -31,000 | 10.29% | 114,039,570 |
| 2024-12-06 | 2024-12-04 | 1.010 | 111,834,500 | -81,500 | 10.30% | 112,952,845 |
| 2024-12-05 | 2024-12-03 | 0.950 | 111,916,000 | -10,000 | 10.30% | 106,320,200 |
| 2024-12-04 | 2024-12-02 | 0.910 | 111,926,000 | -34,000 | 10.30% | 101,852,660 |
| 2024-12-03 | 2024-11-29 | 0.850 | 111,960,000 | -500 | 10.31% | 95,166,000 |
| 2024-12-02 | 2024-11-28 | 0.840 | 111,960,500 | -1,000 | 10.31% | 94,046,820 |
| 2024-11-29 | 2024-11-27 | 0.860 | 111,961,500 | -65,500 | 10.31% | 96,286,890 |
| 2024-11-27 | 2024-11-25 | 0.870 | 112,027,000 | -17,000 | 10.31% | 97,463,490 |
| 2024-11-26 | 2024-11-22 | 0.850 | 112,044,000 | -13,000 | 10.32% | 95,237,400 |
| 2024-11-25 | 2024-11-21 | 0.920 | 112,057,000 | -131,500 | 10.32% | 103,092,440 |
| 2024-11-22 | 2024-11-20 | 0.990 | 112,188,500 | -3,500 | 10.33% | 111,066,615 |
| 2024-11-21 | 2024-11-19 | 0.990 | 112,192,000 | -32,000 | 10.33% | 111,070,080 |
| 2024-11-20 | 2024-11-18 | 0.980 | 112,224,000 | -23,000 | 10.33% | 109,979,520 |
| 2024-11-19 | 2024-11-15 | 1.010 | 112,247,000 | -1,000 | 10.33% | 113,369,470 |
| 2024-11-18 | 2024-11-14 | 0.990 | 112,248,000 | -5,500 | 10.33% | 111,125,520 |
| 2024-11-15 | 2024-11-13 | 1.020 | 112,253,500 | -50,000 | 10.33% | 114,498,570 |
| 2024-11-14 | 2024-11-12 | 1.040 | 112,303,500 | -144,000 | 10.34% | 116,795,640 |
| 2024-11-13 | 2024-11-11 | 1.100 | 112,447,500 | -4,500 | 10.35% | 123,692,250 |
| 2024-11-12 | 2024-11-08 | 1.150 | 112,452,000 | -5,000 | 10.35% | 129,319,800 |
| 2024-11-11 | 2024-11-07 | 1.200 | 112,457,000 | -160,500 | 10.35% | 134,948,400 |
| 2024-11-08 | 2024-11-06 | 1.090 | 112,617,500 | -34,000 | 10.37% | 122,753,075 |
| 2024-11-07 | 2024-11-05 | 1.090 | 112,651,500 | -34,500 | 10.37% | 122,790,135 |
| 2024-11-05 | 2024-11-01 | 1.070 | 112,686,000 | -1,000 | 10.37% | 120,574,020 |
| 2024-11-04 | 2024-10-31 | 1.000 | 112,687,000 | -230,000 | 10.37% | 112,687,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 112,917,000 | -42,000 | 10.40% | 115,175,340 |
| 2024-10-31 | 2024-10-29 | 1.060 | 112,959,000 | -53,000 | 10.40% | 119,736,540 |
| 2024-10-30 | 2024-10-28 | 1.080 | 113,012,000 | -99,500 | 10.40% | 122,052,960 |
| 2024-10-29 | 2024-10-25 | 1.040 | 113,111,500 | -10,500 | 10.41% | 117,635,960 |
| 2024-10-28 | 2024-10-24 | 1.040 | 113,122,000 | -231,500 | 10.41% | 117,646,880 |
| 2024-10-24 | 2024-10-22 | 1.070 | 113,353,500 | -51,000 | 10.44% | 121,288,245 |
| 2024-10-23 | 2024-10-21 | 1.060 | 113,404,500 | -6,000 | 10.44% | 120,208,770 |
| 2024-10-22 | 2024-10-18 | 1.060 | 113,410,500 | -59,000 | 10.44% | 120,215,130 |
| 2024-10-21 | 2024-10-17 | 0.960 | 113,469,500 | -169,500 | 10.45% | 108,930,720 |
| 2024-10-18 | 2024-10-16 | 1.040 | 113,639,000 | -42,000 | 10.46% | 118,184,560 |
| 2024-10-17 | 2024-10-15 | 1.030 | 113,681,000 | -173,000 | 10.47% | 117,091,430 |
| 2024-10-16 | 2024-10-14 | 1.130 | 113,854,000 | -142,000 | 10.48% | 128,655,020 |
| 2024-10-15 | 2024-10-10 | 1.250 | 113,996,000 | -125,500 | 10.50% | 142,495,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 114,121,500 | -365,000 | 10.51% | 133,522,155 |
| 2024-10-10 | 2024-10-08 | 1.200 | 114,486,500 | -792,000 | 10.54% | 137,383,800 |
| 2024-10-03 | 2024-09-30 | 1.550 | 115,278,500 | -2,300,000 | 10.61% | 178,681,675 |
| 2024-10-02 | 2024-09-27 | 1.160 | 117,578,500 | -944,500 | 10.83% | 136,391,060 |
| 2024-09-30 | 2024-09-26 | 1.120 | 118,523,000 | -2,307,500 | 10.91% | 132,745,760 |
| 2024-09-27 | 2024-09-25 | 0.820 | 120,830,500 | -103,000 | 11.12% | 99,081,010 |
| 2024-09-26 | 2024-09-24 | 0.780 | 120,933,500 | -123,500 | 11.13% | 94,328,130 |
| 2024-09-25 | 2024-09-23 | 0.730 | 121,057,000 | -289,000 | 11.15% | 88,371,610 |
| 2024-09-24 | 2024-09-20 | 0.710 | 121,346,000 | -3,261,000 | 11.17% | 86,155,660 |
| 2024-09-23 | 2024-09-19 | 0.800 | 124,607,000 | -1,726,500 | 11.47% | 99,685,600 |
| 2024-09-17 | 2024-09-13 | 0.780 | 126,333,500 | -1,138,000 | 11.63% | 98,540,130 |
| 2024-09-16 | 2024-09-12 | 0.760 | 127,471,500 | -2,326,000 | 11.74% | 96,878,340 |
| 2024-09-13 | 2024-09-11 | 0.810 | 129,797,500 | -497,000 | 11.95% | 105,135,975 |
| 2024-09-12 | 2024-09-10 | 0.820 | 130,294,500 | -537,000 | 12.00% | 106,841,490 |
| 2024-09-11 | 2024-09-09 | 0.900 | 130,831,500 | +403,000 | 12.05% | 117,748,350 |
| 2024-09-10 | 2024-09-05 | 0.900 | 130,428,500 | +845,500 | 12.01% | 117,385,650 |
| 2024-09-09 | 2024-09-04 | 0.910 | 129,583,000 | +1,044,000 | 11.93% | 117,920,530 |
| 2024-09-05 | 2024-09-03 | 0.950 | 128,539,000 | +236,500 | 11.83% | 122,112,050 |
| 2024-09-04 | 2024-09-02 | 0.950 | 128,302,500 | +476,000 | 11.81% | 121,887,375 |
| 2024-09-03 | 2024-08-30 | 1.010 | 127,826,500 | -349,500 | 11.77% | 129,104,765 |
| 2024-09-02 | 2024-08-29 | 0.980 | 128,176,000 | -312,500 | 11.80% | 125,612,480 |
| 2024-08-30 | 2024-08-28 | 0.960 | 128,488,500 | +244,500 | 11.83% | 123,348,960 |
| 2024-08-29 | 2024-08-27 | 0.960 | 128,244,000 | +507,500 | 11.81% | 123,114,240 |
| 2024-08-28 | 2024-08-26 | 0.970 | 127,736,500 | -17,500 | 11.76% | 123,904,405 |
| 2024-08-27 | 2024-08-23 | 0.950 | 127,754,000 | -204,000 | 11.76% | 121,366,300 |
| 2024-08-26 | 2024-08-22 | 0.960 | 127,958,000 | -83,500 | 11.78% | 122,839,680 |
| 2024-08-23 | 2024-08-21 | 0.930 | 128,041,500 | -254,500 | 11.79% | 119,078,595 |
| 2024-08-22 | 2024-08-20 | 0.910 | 128,296,000 | -7,710,000 | 11.81% | 116,749,360 |
| 2024-08-21 | 2024-08-19 | 1.000 | 136,006,000 | -2,355,500 | 12.52% | 136,006,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 138,361,500 | -482,500 | 12.74% | 141,128,730 |
| 2024-08-19 | 2024-08-15 | 1.020 | 138,844,000 | +414,000 | 12.78% | 141,620,880 |
| 2024-08-16 | 2024-08-14 | 1.040 | 138,430,000 | -388,500 | 12.74% | 143,967,200 |
| 2024-08-15 | 2024-08-13 | 1.030 | 138,818,500 | +77,500 | 12.78% | 142,983,055 |
| 2024-08-14 | 2024-08-12 | 1.040 | 138,741,000 | -362,500 | 12.77% | 144,290,640 |
| 2024-08-13 | 2024-08-09 | 1.060 | 139,103,500 | -139,500 | 12.81% | 147,449,710 |
| 2024-08-12 | 2024-08-08 | 1.060 | 139,243,000 | +1,910,000 | 12.82% | 147,597,580 |
| 2024-08-09 | 2024-08-07 | 1.100 | 137,333,000 | +241,000 | 12.64% | 151,066,300 |
| 2024-08-08 | 2024-08-06 | 1.110 | 137,092,000 | +138,000 | 12.62% | 152,172,120 |
| 2024-08-07 | 2024-08-05 | 1.120 | 136,954,000 | +1,232,500 | 12.61% | 153,388,480 |
| 2024-08-06 | 2024-08-02 | 1.220 | 135,721,500 | -125,500 | 12.50% | 165,580,230 |
| 2024-08-05 | 2024-08-01 | 1.260 | 135,847,000 | -149,500 | 12.51% | 171,167,220 |
| 2024-08-02 | 2024-07-31 | 1.280 | 135,996,500 | +224,500 | 12.52% | 174,075,520 |
| 2024-08-01 | 2024-07-30 | 1.210 | 135,772,000 | +359,500 | 12.50% | 164,284,120 |
| 2024-07-31 | 2024-07-29 | 1.250 | 135,412,500 | +219,500 | 12.47% | 169,265,625 |
| 2024-07-30 | 2024-07-26 | 1.240 | 135,193,000 | +226,000 | 12.45% | 167,639,320 |
| 2024-07-29 | 2024-07-25 | 1.220 | 134,967,000 | +158,500 | 12.43% | 164,659,740 |
| 2024-07-26 | 2024-07-24 | 1.230 | 134,808,500 | +9,500 | 12.41% | 165,814,455 |
| 2024-07-25 | 2024-07-23 | 1.240 | 134,799,000 | +58,000 | 12.41% | 167,150,760 |
| 2024-07-24 | 2024-07-22 | 1.300 | 134,741,000 | -632,500 | 12.41% | 175,163,300 |
| 2024-07-23 | 2024-07-19 | 1.350 | 135,373,500 | +978,500 | 12.46% | 182,754,225 |
| 2024-07-22 | 2024-07-18 | 1.410 | 134,395,000 | -209,500 | 12.37% | 189,496,950 |
| 2024-07-19 | 2024-07-17 | 1.390 | 134,604,500 | +112,000 | 12.39% | 187,100,255 |
| 2024-07-18 | 2024-07-16 | 1.380 | 134,492,500 | +564,500 | 12.38% | 185,599,650 |
| 2024-07-17 | 2024-07-15 | 1.370 | 133,928,000 | +306,000 | 12.33% | 183,481,360 |
| 2024-07-16 | 2024-07-12 | 1.420 | 133,622,000 | -126,500 | 12.30% | 189,743,240 |
| 2024-07-15 | 2024-07-11 | 1.360 | 133,748,500 | +362,500 | 12.31% | 181,897,960 |
| 2024-07-12 | 2024-07-10 | 1.320 | 133,386,000 | -54,500 | 12.28% | 176,069,520 |
| 2024-07-11 | 2024-07-09 | 1.360 | 133,440,500 | +1,749,500 | 12.29% | 181,479,080 |
| 2024-07-10 | 2024-07-08 | 1.380 | 131,691,000 | -545,500 | 12.12% | 181,733,580 |
| 2024-07-09 | 2024-07-05 | 1.450 | 132,236,500 | +3,000 | 12.17% | 191,742,925 |
| 2024-07-08 | 2024-07-04 | 1.450 | 132,233,500 | -1,920,000 | 12.17% | 191,738,575 |
| 2024-07-05 | 2024-07-03 | 1.490 | 134,153,500 | +623,000 | 12.35% | 199,888,715 |
| 2024-07-04 | 2024-07-02 | 1.400 | 133,530,500 | +684,500 | 12.29% | 186,942,700 |
| 2024-07-03 | 2024-06-28 | 1.370 | 132,846,000 | +242,000 | 12.23% | 181,999,020 |
| 2024-07-02 | 2024-06-27 | 1.410 | 132,604,000 | -414,000 | 12.21% | 186,971,640 |
| 2024-06-28 | 2024-06-26 | 1.470 | 133,018,000 | -487,000 | 12.25% | 195,536,460 |
| 2024-06-27 | 2024-06-25 | 1.470 | 133,505,000 | +338,500 | 12.29% | 196,252,350 |
| 2024-06-26 | 2024-06-24 | 1.460 | 133,166,500 | +80,500 | 12.26% | 194,423,090 |
| 2024-06-25 | 2024-06-21 | 1.490 | 133,086,000 | +30,500 | 12.25% | 198,298,140 |
| 2024-06-24 | 2024-06-20 | 1.490 | 133,055,500 | -251,500 | 12.25% | 198,252,695 |
| 2024-06-21 | 2024-06-19 | 1.560 | 133,307,000 | -562,000 | 12.27% | 207,958,920 |
| 2024-06-20 | 2024-06-18 | 1.530 | 133,869,000 | +234,500 | 12.32% | 204,819,570 |
| 2024-06-19 | 2024-06-17 | 1.540 | 133,634,500 | -2,668,000 | 12.30% | 205,797,130 |
| 2024-06-18 | 2024-06-14 | 1.570 | 136,302,500 | -4,028,500 | 12.55% | 213,994,925 |
| 2024-06-17 | 2024-06-13 | 1.650 | 140,331,000 | +284,000 | 12.92% | 231,546,150 |
| 2024-06-14 | 2024-06-12 | 1.640 | 140,047,000 | +184,500 | 12.89% | 229,677,080 |
| 2024-06-13 | 2024-06-11 | 1.670 | 139,862,500 | +420,000 | 12.88% | 233,570,375 |
| 2024-06-12 | 2024-06-07 | 1.710 | 139,442,500 | +125,500 | 12.84% | 238,446,675 |
| 2024-06-11 | 2024-06-06 | 1.730 | 139,317,000 | -129,000 | 12.83% | 241,018,410 |
| 2024-06-07 | 2024-06-05 | 1.790 | 139,446,000 | +286,500 | 12.84% | 249,608,340 |
| 2024-06-06 | 2024-06-04 | 1.850 | 139,159,500 | +1,640,000 | 12.81% | 257,445,075 |
| 2024-06-05 | 2024-06-03 | 1.810 | 137,519,500 | -357,000 | 12.66% | 248,910,295 |
| 2024-06-04 | 2024-05-31 | 1.800 | 137,876,500 | +431,000 | 12.69% | 248,177,700 |
| 2024-06-03 | 2024-05-30 | 1.850 | 137,445,500 | -1,077,500 | 12.65% | 254,274,175 |
| 2024-05-31 | 2024-05-29 | 1.890 | 138,523,000 | +2,289,500 | 12.75% | 261,808,470 |
| 2024-05-30 | 2024-05-28 | 2.021 | 136,233,500 | +369,500 | 12.54% | 275,268,270 |
| 2024-05-29 | 2024-05-27 | 2.031 | 135,864,000 | +1,459,672 | 12.51% | 275,901,179 |
| 2024-05-28 | 2024-05-24 | 2.000 | 134,404,328 | +270,348 | 12.56% | 268,842,945 |
| 2024-05-27 | 2024-05-23 | 2.102 | 134,133,980 | +1,039,535 | 12.54% | 281,921,580 |
| 2024-05-24 | 2024-05-22 | 2.102 | 133,094,445 | +321,069 | 12.44% | 279,736,694 |
| 2024-05-23 | 2024-05-21 | 2.122 | 132,773,376 | +2,268,165 | 12.41% | 281,758,124 |
| 2024-05-22 | 2024-05-20 | 2.274 | 130,505,211 | +1,395,567 | 12.20% | 296,821,281 |
| 2024-05-21 | 2024-05-17 | 2.213 | 129,109,644 | +417,587 | 12.07% | 285,781,651 |
| 2024-05-20 | 2024-05-16 | 2.274 | 128,692,057 | +3,054,588 | 12.03% | 292,697,440 |
| 2024-05-17 | 2024-05-14 | 2.183 | 125,637,469 | +12,311 | 11.74% | 274,269,050 |
| 2024-05-16 | 2024-05-13 | 2.264 | 125,625,158 | -458,459 | 11.74% | 284,446,535 |
| 2024-05-14 | 2024-05-10 | 2.193 | 126,083,617 | +1,653,604 | 11.79% | 276,523,200 |
| 2024-05-13 | 2024-05-09 | 1.838 | 124,430,013 | -491,945 | 11.63% | 228,677,210 |
| 2024-05-10 | 2024-05-08 | 1.746 | 124,921,958 | +758,846 | 11.68% | 218,165,660 |
| 2024-05-09 | 2024-05-07 | 1.828 | 124,163,112 | +510,165 | 11.61% | 226,926,000 |
| 2024-05-08 | 2024-05-06 | 1.868 | 123,652,947 | -1,236,510 | 11.56% | 231,015,680 |
| 2024-05-03 | 2024-04-30 | 1.848 | 124,889,457 | +3,464,296 | 11.67% | 230,789,650 |
| 2024-05-02 | 2024-04-29 | 1.838 | 121,425,161 | +2,572,984 | 11.35% | 223,154,899 |
| 2024-04-30 | 2024-04-26 | 1.787 | 118,852,177 | -294,477 | 11.11% | 212,392,400 |
| 2024-04-29 | 2024-04-25 | 1.696 | 119,146,654 | -609,638 | 11.14% | 202,030,754 |
| 2024-04-26 | 2024-04-24 | 1.635 | 119,756,292 | -90,116 | 11.19% | 195,768,756 |
| 2024-04-25 | 2024-04-23 | 1.635 | 119,846,408 | -594,371 | 11.20% | 195,916,071 |
| 2024-04-24 | 2024-04-22 | 1.614 | 120,440,779 | +274,287 | 11.26% | 194,441,894 |
| 2024-04-23 | 2024-04-19 | 1.635 | 120,166,492 | -258,037 | 11.23% | 196,439,320 |
| 2024-04-22 | 2024-04-18 | 1.655 | 120,424,529 | +71,896 | 11.26% | 199,306,620 |
| 2024-04-19 | 2024-04-17 | 1.604 | 120,352,633 | +229,476 | 11.25% | 193,077,580 |
| 2024-04-18 | 2024-04-16 | 1.543 | 120,123,157 | -522,969 | 11.23% | 185,391,359 |
| 2024-04-17 | 2024-04-15 | 1.614 | 120,646,126 | -104,396 | 11.28% | 194,773,411 |
| 2024-04-16 | 2024-04-12 | 1.625 | 120,750,522 | +287,583 | 11.29% | 196,167,999 |
| 2024-04-15 | 2024-04-11 | 1.706 | 120,462,939 | +355,540 | 11.26% | 205,485,840 |
| 2024-04-12 | 2024-04-10 | 1.736 | 120,107,399 | -456,982 | 11.23% | 208,537,919 |
| 2024-04-11 | 2024-04-09 | 1.726 | 120,564,381 | -256,560 | 11.27% | 208,107,200 |
| 2024-04-10 | 2024-04-08 | 1.655 | 120,820,941 | -856,348 | 11.29% | 199,962,695 |
| 2024-04-08 | 2024-04-03 | 1.635 | 121,677,289 | +654,449 | 11.37% | 198,909,060 |
| 2024-04-05 | 2024-04-02 | 1.665 | 121,022,840 | -1,660,006 | 11.31% | 201,525,660 |
| 2024-04-03 | 2024-03-28 | 1.614 | 122,682,846 | -32,501 | 11.47% | 198,061,530 |
| 2024-04-02 | 2024-03-27 | 1.553 | 122,715,347 | +75,343 | 11.47% | 190,638,000 |
| 2024-03-28 | 2024-03-26 | 1.594 | 122,640,004 | -666,760 | 11.46% | 195,501,895 |
| 2024-03-27 | 2024-03-25 | 1.604 | 123,306,764 | +1,145,902 | 11.53% | 197,816,790 |
| 2024-03-26 | 2024-03-22 | 1.665 | 122,160,862 | -2,332,183 | 11.42% | 203,420,679 |
| 2024-03-25 | 2024-03-21 | 1.736 | 124,493,045 | -890,819 | 11.64% | 216,152,550 |
| 2024-03-22 | 2024-03-20 | 1.726 | 125,383,864 | -177,770 | 11.72% | 216,426,150 |
| 2024-03-21 | 2024-03-19 | 1.797 | 125,561,634 | -261,976 | 11.74% | 225,657,301 |
| 2024-03-20 | 2024-03-18 | 1.838 | 125,823,610 | -174,815 | 11.76% | 231,238,360 |
| 2024-03-19 | 2024-03-15 | 1.817 | 125,998,425 | +1,450,068 | 11.78% | 229,000,964 |
| 2024-03-18 | 2024-03-14 | 1.858 | 124,548,357 | -1,925,922 | 11.64% | 231,423,926 |
| 2024-03-15 | 2024-03-13 | 1.777 | 126,474,279 | -948,927 | 11.82% | 224,729,158 |
| 2024-03-14 | 2024-03-12 | 1.757 | 127,423,206 | -8,577,604 | 11.91% | 223,827,681 |
| 2024-03-13 | 2024-03-11 | 1.574 | 136,000,810 | +1,371,930 | 12.71% | 214,038,726 |
| 2024-03-12 | 2024-03-08 | 1.807 | 134,628,880 | -1,821,032 | 12.59% | 243,319,771 |
| 2024-03-11 | 2024-03-07 | 1.767 | 136,449,912 | +43,334 | 12.76% | 241,069,169 |
| 2024-03-08 | 2024-03-06 | 1.838 | 136,406,578 | -1,228,138 | 12.75% | 250,687,715 |
| 2024-03-07 | 2024-03-05 | 1.797 | 137,634,716 | -2,036,720 | 12.87% | 247,354,845 |
| 2024-03-06 | 2024-03-04 | 1.919 | 139,671,436 | -575,167 | 13.06% | 268,033,184 |
| 2024-03-05 | 2024-03-01 | 1.990 | 140,246,603 | +870,137 | 13.11% | 279,104,980 |
| 2024-03-04 | 2024-02-29 | 1.980 | 139,376,466 | -677,594 | 13.03% | 275,958,149 |
| 2024-03-01 | 2024-02-28 | 1.949 | 140,054,060 | +691,382 | 13.09% | 273,033,600 |
| 2024-02-29 | 2024-02-27 | 2.031 | 139,362,678 | -1,527,048 | 13.03% | 283,006,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 140,889,726 | +793,316 | 13.17% | 281,815,395 |
| 2024-02-27 | 2024-02-23 | 1.990 | 140,096,410 | +1,642,771 | 13.10% | 278,806,081 |
| 2024-02-26 | 2024-02-22 | 1.970 | 138,453,639 | +480,126 | 12.94% | 272,725,200 |
| 2024-02-23 | 2024-02-21 | 1.909 | 137,973,513 | +282,659 | 12.90% | 263,373,900 |
| 2024-02-22 | 2024-02-20 | 1.828 | 137,690,854 | +662,328 | 12.87% | 251,649,900 |
| 2024-02-21 | 2024-02-19 | 1.899 | 137,028,526 | +152,656 | 12.81% | 260,178,710 |
| 2024-02-15 | 2024-02-09 | 1.889 | 136,875,870 | -320,577 | 12.80% | 258,499,079 |
| 2024-02-14 | 2024-02-07 | 1.889 | 137,196,447 | +1,448,750 | 12.83% | 259,104,510 |
| 2024-02-08 | 2024-02-06 | 1.909 | 135,747,697 | -179,739 | 12.69% | 259,125,100 |
| 2024-02-07 | 2024-02-05 | 1.736 | 135,927,436 | -1,440,872 | 12.71% | 236,005,649 |
| 2024-02-06 | 2024-02-02 | 1.828 | 137,368,308 | +1,359,127 | 12.84% | 251,060,401 |
| 2024-02-05 | 2024-02-01 | 1.939 | 136,009,181 | +648,540 | 12.71% | 263,767,180 |
| 2024-02-02 | 2024-01-31 | 2.010 | 135,360,641 | +497,854 | 12.65% | 272,130,210 |
| 2024-02-01 | 2024-01-30 | 2.092 | 134,862,787 | +208,793 | 12.61% | 282,084,040 |
| 2024-01-31 | 2024-01-29 | 2.163 | 134,653,994 | +295,462 | 12.59% | 291,217,860 |
| 2024-01-30 | 2024-01-26 | 2.193 | 134,358,532 | -437,284 | 12.56% | 294,671,521 |
| 2024-01-29 | 2024-01-25 | 2.285 | 134,795,816 | -492 | 12.60% | 307,948,501 |
| 2024-01-26 | 2024-01-24 | 2.315 | 134,796,308 | +642,138 | 12.60% | 312,055,619 |
| 2024-01-25 | 2024-01-23 | 2.173 | 134,154,170 | -392,473 | 12.54% | 291,499,030 |
| 2024-01-24 | 2024-01-22 | 2.112 | 134,546,643 | -944,002 | 12.58% | 284,155,041 |
| 2024-01-23 | 2024-01-19 | 2.254 | 135,490,645 | -251,635 | 12.67% | 305,408,731 |
| 2024-01-22 | 2024-01-18 | 2.274 | 135,742,280 | -139,360 | 12.69% | 308,732,480 |
| 2024-01-19 | 2024-01-17 | 2.203 | 135,881,640 | +331,410 | 12.70% | 299,391,645 |
| 2024-01-18 | 2024-01-16 | 2.345 | 135,550,230 | +32,501 | 12.67% | 317,929,921 |
| 2024-01-17 | 2024-01-15 | 2.386 | 135,517,729 | -271,333 | 12.67% | 323,357,651 |
| 2024-01-16 | 2024-01-12 | 2.325 | 135,789,062 | -50,721 | 12.69% | 315,732,606 |
| 2024-01-15 | 2024-01-11 | 2.335 | 135,839,783 | +585,016 | 12.70% | 317,229,801 |
| 2024-01-12 | 2024-01-10 | 2.345 | 135,254,767 | -459,444 | 12.64% | 317,236,919 |
| 2024-01-11 | 2024-01-09 | 2.274 | 135,714,211 | +122,124 | 12.69% | 308,668,640 |
| 2024-01-10 | 2024-01-08 | 2.264 | 135,592,087 | -666,267 | 12.68% | 307,014,136 |
| 2024-01-09 | 2024-01-05 | 2.345 | 136,258,354 | +172,353 | 12.74% | 319,590,809 |
| 2024-01-08 | 2024-01-04 | 2.386 | 136,086,001 | +229,476 | 12.72% | 324,713,600 |
| 2024-01-05 | 2024-01-03 | 2.427 | 135,856,525 | +111,290 | 12.70% | 329,683,769 |
| 2024-01-04 | 2024-01-02 | 2.447 | 135,745,235 | +39,888 | 12.69% | 332,170,301 |
| 2024-01-03 | 2023-12-29 | 2.498 | 135,705,347 | +599,788 | 12.69% | 338,962,169 |
| 2024-01-02 | 2023-12-28 | 2.488 | 135,105,559 | -257,544 | 12.63% | 336,092,226 |
| 2023-12-29 | 2023-12-27 | 2.345 | 135,363,103 | +226,521 | 12.65% | 317,491,019 |
| 2023-12-28 | 2023-12-22 | 2.335 | 135,136,582 | +171,368 | 12.63% | 315,587,599 |
| 2023-12-27 | 2023-12-21 | 2.376 | 134,965,214 | -89,624 | 12.62% | 320,668,920 |
| 2023-12-22 | 2023-12-20 | 2.345 | 135,054,838 | +438,762 | 12.62% | 316,767,991 |
| 2023-12-21 | 2023-12-19 | 2.335 | 134,616,076 | +302,849 | 12.58% | 314,372,050 |
| 2023-12-20 | 2023-12-18 | 2.549 | 134,313,227 | +237,354 | 12.56% | 342,303,759 |
| 2023-12-19 | 2023-12-15 | 2.660 | 134,075,873 | -868,659 | 12.53% | 356,673,701 |
| 2023-12-18 | 2023-12-14 | 2.559 | 134,944,532 | +270,348 | 12.61% | 345,282,840 |
| 2023-12-15 | 2023-12-13 | 2.559 | 134,674,184 | +358,987 | 12.59% | 344,591,101 |
| 2023-12-14 | 2023-12-12 | 2.660 | 134,315,197 | +206,824 | 12.56% | 357,310,360 |
| 2023-12-13 | 2023-12-11 | 2.630 | 134,108,373 | +367,358 | 12.54% | 352,675,119 |
| 2023-12-12 | 2023-12-08 | 2.691 | 133,741,015 | +92,578 | 12.50% | 359,856,749 |
| 2023-12-11 | 2023-12-07 | 2.721 | 133,648,437 | +443,193 | 12.49% | 363,678,680 |
| 2023-12-08 | 2023-12-06 | 2.772 | 133,205,244 | +209,286 | 12.45% | 369,235,231 |
| 2023-12-07 | 2023-12-05 | 2.701 | 132,995,958 | -99,472 | 12.43% | 359,202,410 |
| 2023-12-06 | 2023-12-04 | 2.772 | 133,095,430 | +164,966 | 12.44% | 368,930,835 |
| 2023-12-05 | 2023-12-01 | 2.833 | 132,930,464 | -1,967,286 | 12.43% | 376,571,881 |
| 2023-12-04 | 2023-11-30 | 2.965 | 134,897,750 | +347,168 | 12.61% | 399,950,939 |
| 2023-12-01 | 2023-11-29 | 2.995 | 134,550,582 | +98,487 | 12.58% | 403,020,150 |
| 2023-11-30 | 2023-11-28 | 3.097 | 134,452,095 | +201,407 | 12.57% | 416,376,851 |
| 2023-11-29 | 2023-11-27 | 3.178 | 134,250,688 | -500,316 | 12.55% | 426,658,126 |
| 2023-11-28 | 2023-11-24 | 3.300 | 134,751,004 | +1,840,730 | 12.60% | 444,666,625 |
| 2023-11-27 | 2023-11-23 | 3.341 | 132,910,274 | +560,886 | 12.42% | 443,990,436 |
| 2023-11-24 | 2023-11-22 | 3.239 | 132,349,388 | +202,884 | 12.37% | 428,678,581 |
| 2023-11-23 | 2023-11-21 | 3.209 | 132,146,504 | -162,996 | 12.35% | 423,996,161 |
| 2023-11-22 | 2023-11-20 | 3.269 | 132,309,500 | +936,123 | 12.37% | 432,579,629 |
| 2023-11-21 | 2023-11-17 | 3.137 | 131,373,377 | +1,794,441 | 12.28% | 412,178,189 |
| 2023-11-20 | 2023-11-16 | 3.168 | 129,578,936 | +225,044 | 12.11% | 410,495,279 |
| 2023-11-17 | 2023-11-15 | 3.290 | 129,353,892 | +1,777,698 | 12.09% | 425,543,219 |
| 2023-11-16 | 2023-11-14 | 3.229 | 127,576,194 | +919,380 | 11.93% | 411,922,889 |
| 2023-11-15 | 2023-11-13 | 3.259 | 126,656,814 | +2,671,472 | 11.84% | 412,812,420 |
| 2023-11-14 | 2023-11-10 | 3.036 | 123,985,342 | +404,291 | 11.59% | 376,409,604 |
| 2023-11-13 | 2023-11-09 | 3.117 | 123,581,051 | +477,171 | 11.55% | 385,220,529 |
| 2023-11-10 | 2023-11-08 | 3.290 | 123,103,880 | +723,883 | 11.51% | 404,982,181 |
| 2023-11-09 | 2023-11-07 | 3.239 | 122,379,997 | +1,056,770 | 11.44% | 396,387,805 |
| 2023-11-08 | 2023-11-06 | 3.280 | 121,323,227 | +3,459,864 | 11.34% | 397,892,396 |
| 2023-11-07 | 2023-11-03 | 2.965 | 117,863,363 | -209,778 | 11.02% | 349,446,620 |
| 2023-11-06 | 2023-11-02 | 2.904 | 118,073,141 | +117,692 | 11.04% | 342,875,389 |
| 2023-11-03 | 2023-11-01 | 2.914 | 117,955,449 | +254,590 | 11.03% | 343,731,290 |
| 2023-11-02 | 2023-10-31 | 2.955 | 117,700,859 | +95,533 | 11.00% | 347,769,735 |
| 2023-11-01 | 2023-10-30 | 2.995 | 117,605,326 | -81,252 | 10.99% | 352,263,925 |
| 2023-10-31 | 2023-10-27 | 2.965 | 117,686,578 | +279,704 | 11.00% | 348,922,479 |
| 2023-10-30 | 2023-10-26 | 2.853 | 117,406,874 | -222,581 | 10.98% | 334,980,100 |
| 2023-10-27 | 2023-10-25 | 2.833 | 117,629,455 | +66,479 | 11.00% | 333,226,439 |
| 2023-10-26 | 2023-10-24 | 2.843 | 117,562,976 | -179,740 | 10.99% | 334,231,799 |
| 2023-10-25 | 2023-10-20 | 2.884 | 117,742,716 | +104,397 | 11.01% | 339,524,840 |
| 2023-10-24 | 2023-10-19 | 2.863 | 117,638,319 | -690,397 | 11.00% | 336,834,899 |
| 2023-10-20 | 2023-10-18 | 2.894 | 118,328,716 | -21,175 | 11.06% | 342,416,099 |
| 2023-10-19 | 2023-10-17 | 2.955 | 118,349,891 | +346,676 | 11.06% | 349,687,425 |
| 2023-10-18 | 2023-10-16 | 2.955 | 118,003,215 | +474,217 | 11.03% | 348,663,104 |
| 2023-10-17 | 2023-10-13 | 3.087 | 117,528,998 | -185,649 | 10.99% | 362,775,359 |
| 2023-10-16 | 2023-10-12 | 3.290 | 117,714,647 | +274,780 | 11.00% | 387,252,900 |
| 2023-10-13 | 2023-10-11 | 3.229 | 117,439,867 | +20,682 | 10.98% | 379,194,329 |
| 2023-10-12 | 2023-10-10 | 3.209 | 117,419,185 | +332,395 | 10.98% | 376,743,101 |
| 2023-10-11 | 2023-10-09 | 3.188 | 117,086,790 | -68,831 | 10.95% | 373,298,901 |
| 2023-10-05 | 2023-10-03 | 3.261 | 117,155,621 | +1,160,145 | 10.95% | 382,059,931 |
| 2023-10-03 | 2023-09-28 | 3.230 | 115,995,476 | +609,939 | 10.95% | 374,707,898 |
| 2023-09-29 | 2023-09-27 | 3.323 | 115,385,537 | +224,765 | 10.89% | 383,387,217 |
| 2023-09-28 | 2023-09-26 | 3.302 | 115,160,772 | +415,402 | 10.87% | 380,278,421 |
| 2023-09-27 | 2023-09-25 | 3.364 | 114,745,370 | -436,367 | 10.83% | 385,967,073 |
| 2023-09-26 | 2023-09-22 | 3.435 | 115,181,737 | +172,597 | 10.87% | 395,703,301 |
| 2023-09-25 | 2023-09-21 | 3.302 | 115,009,140 | +368,108 | 10.86% | 379,777,709 |
| 2023-09-22 | 2023-09-20 | 3.323 | 114,641,032 | +98,487 | 10.82% | 380,913,478 |
| 2023-09-21 | 2023-09-19 | 3.425 | 114,542,545 | -42,905 | 10.81% | 392,332,728 |
| 2023-09-20 | 2023-09-18 | 3.487 | 114,585,450 | +166,258 | 10.82% | 399,530,220 |
| 2023-09-19 | 2023-09-15 | 3.548 | 114,419,192 | +318,378 | 10.80% | 405,990,824 |
| 2023-09-18 | 2023-09-14 | 3.528 | 114,100,814 | +91,173 | 10.77% | 402,520,893 |
| 2023-09-15 | 2023-09-13 | 3.507 | 114,009,641 | -411,988 | 10.76% | 399,860,888 |
| 2023-09-14 | 2023-09-12 | 3.569 | 114,421,629 | +563,620 | 10.80% | 408,346,289 |
| 2023-09-13 | 2023-09-11 | 3.600 | 113,858,009 | -1,169,659 | 10.75% | 409,837,736 |
| 2023-09-12 | 2023-09-07 | 3.528 | 115,027,668 | -243,292 | 10.86% | 405,790,616 |
| 2023-09-11 | 2023-09-06 | 3.671 | 115,270,960 | -99,950 | 10.88% | 423,198,558 |
| 2023-09-07 | 2023-09-05 | 3.753 | 115,370,910 | +125,303 | 10.89% | 433,030,659 |
| 2023-09-06 | 2023-09-04 | 3.979 | 115,245,607 | -599,212 | 10.88% | 458,561,245 |
| 2023-09-05 | 2023-08-31 | 3.887 | 115,844,819 | -302,288 | 10.94% | 450,253,469 |
| 2023-09-04 | 2023-08-30 | 3.866 | 116,147,107 | +2,541,167 | 10.97% | 449,046,163 |
| 2023-08-31 | 2023-08-29 | 4.061 | 113,605,940 | +973,659 | 10.73% | 461,357,375 |
| 2023-08-30 | 2023-08-28 | 4.041 | 112,632,281 | +409,551 | 10.63% | 455,093,197 |
| 2023-08-29 | 2023-08-25 | 4.256 | 112,222,730 | +1,070,196 | 10.60% | 477,606,434 |
| 2023-08-28 | 2023-08-24 | 4.297 | 111,152,534 | +86,785 | 10.49% | 477,611,344 |
| 2023-08-25 | 2023-08-23 | 4.020 | 111,065,749 | +1,265,708 | 10.49% | 446,485,602 |
| 2023-08-24 | 2023-08-22 | 4.225 | 109,800,041 | +987,311 | 10.37% | 463,917,719 |
| 2023-08-23 | 2023-08-21 | 4.051 | 108,812,730 | -793,749 | 10.27% | 440,776,107 |
| 2023-08-22 | 2023-08-18 | 4.194 | 109,606,479 | -1,838,853 | 10.35% | 459,727,811 |
| 2023-08-21 | 2023-08-17 | 4.389 | 111,445,332 | +378,834 | 10.52% | 489,155,447 |
| 2023-08-18 | 2023-08-16 | 4.369 | 111,066,498 | +192,099 | 10.49% | 485,214,667 |
| 2023-08-17 | 2023-08-15 | 4.440 | 110,874,399 | +376,885 | 10.47% | 492,334,667 |
| 2023-08-16 | 2023-08-14 | 4.430 | 110,497,514 | -66,308 | 10.43% | 489,527,954 |
| 2023-08-15 | 2023-08-11 | 4.656 | 110,563,822 | +1,320,576 | 10.44% | 514,766,337 |
| 2023-08-14 | 2023-08-10 | 4.871 | 109,243,246 | +1,141,379 | 10.31% | 532,144,341 |
| 2023-08-11 | 2023-08-09 | 4.830 | 108,101,867 | -910,763 | 10.21% | 522,150,074 |
| 2023-08-10 | 2023-08-08 | 4.543 | 109,012,630 | -2,242,780 | 10.29% | 495,246,923 |
| 2023-08-09 | 2023-08-07 | 4.687 | 111,255,410 | +556,307 | 10.50% | 521,409,069 |
| 2023-08-08 | 2023-08-04 | 4.697 | 110,699,103 | +963,908 | 10.45% | 519,937,117 |
| 2023-08-07 | 2023-08-03 | 4.646 | 109,735,195 | +250,118 | 10.36% | 509,783,041 |
| 2023-08-04 | 2023-08-02 | 4.584 | 109,485,077 | +1,624,553 | 10.34% | 501,884,396 |
| 2023-08-03 | 2023-08-01 | 4.922 | 107,860,524 | +2,416,839 | 10.18% | 530,939,462 |
| 2023-08-02 | 2023-07-31 | 4.656 | 105,443,685 | -684,536 | 9.96% | 490,927,850 |
| 2023-08-01 | 2023-07-28 | 4.338 | 106,128,221 | +1,173,559 | 10.02% | 460,375,808 |
| 2023-07-31 | 2023-07-27 | 4.287 | 104,954,662 | -1,011,688 | 9.91% | 449,903,383 |
| 2023-07-28 | 2023-07-26 | 3.989 | 105,966,350 | -651,869 | 10.00% | 422,725,863 |
| 2023-07-27 | 2023-07-25 | 4.030 | 106,618,219 | -1,639,180 | 10.07% | 429,699,864 |
| 2023-07-26 | 2023-07-24 | 3.825 | 108,257,399 | +448,556 | 10.22% | 414,102,319 |
| 2023-07-25 | 2023-07-21 | 3.958 | 107,808,843 | -49,731 | 10.18% | 426,759,239 |
| 2023-07-24 | 2023-07-20 | 3.969 | 107,858,574 | -1,034,116 | 10.18% | 428,062,202 |
| 2023-07-21 | 2023-07-19 | 3.907 | 108,892,690 | -1,337,867 | 10.28% | 425,466,082 |
| 2023-07-20 | 2023-07-18 | 3.887 | 110,230,557 | +176,497 | 10.41% | 428,432,545 |
| 2023-07-19 | 2023-07-14 | 4.010 | 110,054,060 | +758,157 | 10.39% | 441,289,982 |
| 2023-07-18 | 2023-07-13 | 4.051 | 109,295,903 | -1,001,450 | 10.32% | 442,733,333 |
| 2023-07-14 | 2023-07-12 | 3.907 | 110,297,353 | -94,099 | 10.41% | 430,954,389 |
| 2023-07-13 | 2023-07-11 | 4.020 | 110,391,452 | -1,008,763 | 10.42% | 443,774,921 |
| 2023-07-12 | 2023-07-10 | 3.897 | 111,400,215 | -493,899 | 10.52% | 434,121,073 |
| 2023-07-11 | 2023-07-07 | 3.774 | 111,894,114 | -122,866 | 10.56% | 422,275,906 |
| 2023-07-10 | 2023-07-06 | 3.764 | 112,016,980 | -406,625 | 10.58% | 421,590,840 |
| 2023-07-07 | 2023-07-05 | 3.876 | 112,423,605 | +205,263 | 10.61% | 435,803,335 |
| 2023-07-06 | 2023-07-04 | 4.020 | 112,218,342 | -253,532 | 10.60% | 451,119,040 |
| 2023-07-05 | 2023-07-03 | 3.887 | 112,471,874 | -874,684 | 10.62% | 437,143,861 |
| 2023-07-04 | 2023-06-30 | 3.774 | 113,346,558 | +9,264 | 10.70% | 427,757,268 |
| 2023-07-03 | 2023-06-29 | 3.774 | 113,337,294 | +165,770 | 10.70% | 427,722,307 |
| 2023-06-30 | 2023-06-28 | 3.907 | 113,171,524 | +427,591 | 10.69% | 442,184,365 |
| 2023-06-29 | 2023-06-27 | 3.958 | 112,743,933 | +793,749 | 10.64% | 446,294,698 |
| 2023-06-28 | 2023-06-26 | 3.876 | 111,950,184 | -771,321 | 10.57% | 433,968,147 |
| 2023-06-26 | 2023-06-21 | 3.876 | 112,721,505 | -10,203,672 | 10.64% | 436,958,127 |
| 2023-06-23 | 2023-06-20 | 4.041 | 122,925,177 | -7,915,062 | 11.61% | 496,681,869 |
| 2023-06-21 | 2023-06-19 | 4.492 | 130,840,239 | -2,602,599 | 12.35% | 587,701,341 |
| 2023-06-20 | 2023-06-16 | 4.748 | 133,442,838 | -6,286,609 | 12.60% | 633,603,406 |
| 2023-06-19 | 2023-06-15 | 4.881 | 139,729,447 | -2,089,198 | 13.19% | 682,081,288 |
| 2023-06-16 | 2023-06-14 | 4.666 | 141,818,645 | -1,044,355 | 13.39% | 661,737,842 |
| 2023-06-15 | 2023-06-13 | 4.523 | 142,863,000 | -892,724 | 13.49% | 646,099,786 |
| 2023-06-14 | 2023-06-12 | 4.523 | 143,755,724 | -2,240,829 | 13.57% | 650,137,142 |
| 2023-06-13 | 2023-06-09 | 4.461 | 145,996,553 | -2,067,745 | 13.78% | 651,288,038 |
| 2023-06-12 | 2023-06-08 | 4.533 | 148,064,298 | -1,323,240 | 13.98% | 671,141,144 |
| 2023-06-09 | 2023-06-07 | 4.666 | 149,387,538 | -2,114,064 | 14.10% | 697,054,939 |
| 2023-06-08 | 2023-06-06 | 4.574 | 151,501,602 | -1,257,419 | 14.30% | 692,936,321 |
| 2023-06-07 | 2023-06-05 | 4.553 | 152,759,021 | -237,442 | 14.42% | 695,554,362 |
| 2023-06-06 | 2023-06-02 | 4.769 | 152,996,463 | +614,326 | 14.45% | 729,584,478 |
| 2023-06-05 | 2023-06-01 | 4.430 | 152,382,137 | -1,529,478 | 14.39% | 675,085,918 |
| 2023-06-02 | 2023-05-31 | 4.492 | 153,911,615 | -2,963,882 | 14.53% | 691,332,141 |
| 2023-06-01 | 2023-05-30 | 4.688 | 156,875,497 | -3,572,358 | 14.81% | 735,374,497 |
| 2023-05-31 | 2023-05-29 | 4.698 | 160,447,855 | +445,413 | 15.15% | 753,777,047 |
| 2023-05-30 | 2023-05-25 | 4.884 | 160,002,442 | -298,300 | 15.21% | 781,421,486 |
| 2023-05-29 | 2023-05-24 | 5.039 | 160,300,742 | +6,296 | 15.24% | 807,705,335 |
| 2023-05-25 | 2023-05-23 | 5.245 | 160,294,446 | +1,741,374 | 15.24% | 840,774,989 |
| 2023-05-24 | 2023-05-22 | 5.235 | 158,553,072 | +195,638 | 15.07% | 830,004,061 |
| 2023-05-23 | 2023-05-19 | 5.049 | 158,357,434 | -4,352,467 | 15.05% | 799,548,682 |
| 2023-05-22 | 2023-05-18 | 5.059 | 162,709,901 | -4,664,810 | 15.47% | 823,204,352 |
| 2023-05-19 | 2023-05-17 | 5.307 | 167,374,711 | -313,312 | 15.91% | 888,281,375 |
| 2023-05-18 | 2023-05-16 | 5.297 | 167,688,023 | -1,953,477 | 15.94% | 888,212,757 |
| 2023-05-17 | 2023-05-15 | 5.307 | 169,641,500 | -3,339,409 | 16.13% | 900,311,546 |
| 2023-05-16 | 2023-05-12 | 5.379 | 172,980,909 | -1,490,047 | 16.44% | 930,536,676 |
| 2023-05-15 | 2023-05-11 | 5.421 | 174,470,956 | -1,536,051 | 16.59% | 945,758,038 |
| 2023-05-12 | 2023-05-10 | 5.493 | 176,007,007 | -1,700,697 | 16.73% | 966,805,666 |
| 2023-05-11 | 2023-05-09 | 5.421 | 177,707,704 | -530,741 | 16.89% | 963,303,539 |
| 2023-05-10 | 2023-05-08 | 5.369 | 178,238,445 | -2,181,560 | 16.94% | 956,978,818 |
| 2023-05-09 | 2023-05-05 | 6.040 | 180,420,005 | -403,383 | 17.15% | 1,089,778,294 |
| 2023-05-08 | 2023-05-04 | 5.916 | 180,823,388 | -1,164,144 | 17.19% | 1,069,810,413 |
| 2023-05-03 | 2023-04-28 | 6.143 | 181,987,532 | -117,190 | 17.30% | 1,118,037,056 |
| 2023-05-02 | 2023-04-27 | 6.082 | 182,104,722 | -53,752 | 17.31% | 1,107,475,427 |
| 2023-04-28 | 2023-04-26 | 6.009 | 182,158,474 | +110,410 | 17.32% | 1,094,636,590 |
| 2023-04-27 | 2023-04-25 | 5.947 | 182,048,064 | -618,391 | 17.31% | 1,082,695,035 |
| 2023-04-26 | 2023-04-24 | 6.185 | 182,666,455 | -2,117,639 | 17.36% | 1,129,752,263 |
| 2023-04-25 | 2023-04-21 | 6.185 | 184,784,094 | -1,199,011 | 17.57% | 1,142,849,399 |
| 2023-04-24 | 2023-04-20 | 6.598 | 185,983,105 | -879,403 | 17.68% | 1,227,077,376 |
| 2023-04-21 | 2023-04-19 | 6.742 | 186,862,508 | -846,959 | 17.76% | 1,259,890,936 |
| 2023-04-20 | 2023-04-18 | 6.815 | 187,709,467 | -1,163,176 | 17.84% | 1,279,168,361 |
| 2023-04-19 | 2023-04-17 | 6.866 | 188,872,643 | +210,650 | 17.95% | 1,296,845,680 |
| 2023-04-18 | 2023-04-14 | 6.773 | 188,661,993 | -470,694 | 17.93% | 1,277,867,586 |
| 2023-04-17 | 2023-04-13 | 6.784 | 189,132,687 | -1,374,310 | 17.98% | 1,283,008,575 |
| 2023-04-14 | 2023-04-12 | 6.763 | 190,506,997 | -1,691,496 | 18.11% | 1,288,397,365 |
| 2023-04-13 | 2023-04-11 | 6.969 | 192,198,493 | +565,123 | 18.27% | 1,339,526,617 |
| 2023-04-12 | 2023-04-06 | 6.939 | 191,633,370 | +461,493 | 18.22% | 1,329,652,048 |
| 2023-04-11 | 2023-04-04 | 7.011 | 191,171,877 | -1,247,920 | 18.17% | 1,340,267,157 |
| 2023-04-06 | 2023-04-03 | 7.011 | 192,419,797 | -1,505,543 | 18.29% | 1,349,016,070 |
| 2023-04-04 | 2023-03-31 | 7.393 | 193,925,340 | -5,306,445 | 18.43% | 1,433,656,740 |
| 2023-04-03 | 2023-03-30 | 7.021 | 199,231,785 | -10,091,835 | 18.94% | 1,398,830,637 |
| 2023-03-31 | 2023-03-29 | 6.639 | 209,323,620 | +590,789 | 19.90% | 1,389,718,396 |
| 2023-03-30 | 2023-03-28 | 6.453 | 208,732,831 | +133,654 | 19.84% | 1,347,002,425 |
| 2023-03-29 | 2023-03-27 | 6.505 | 208,599,177 | -4,777,641 | 19.83% | 1,356,909,043 |
| 2023-03-28 | 2023-03-24 | 6.629 | 213,376,818 | -4,763,114 | 20.28% | 1,414,424,790 |
| 2023-03-27 | 2023-03-23 | 6.877 | 218,139,932 | -276,024 | 20.74% | 1,500,054,366 |
| 2023-03-24 | 2023-03-22 | 6.825 | 218,415,956 | +296,363 | 20.76% | 1,490,676,545 |
| 2023-03-23 | 2023-03-21 | 6.866 | 218,119,593 | +2,130,714 | 20.73% | 1,497,662,380 |
| 2023-03-22 | 2023-03-20 | 6.495 | 215,988,879 | +246,484 | 20.53% | 1,402,747,918 |
| 2023-03-21 | 2023-03-17 | 6.515 | 215,742,395 | +1,276,492 | 20.51% | 1,405,602,276 |
| 2023-03-20 | 2023-03-16 | 6.577 | 214,465,903 | -3,057,090 | 20.39% | 1,410,572,084 |
| 2023-03-17 | 2023-03-15 | 6.587 | 217,522,993 | -560,281 | 20.68% | 1,432,924,954 |
| 2023-03-16 | 2023-03-14 | 6.784 | 218,083,274 | -888,605 | 20.73% | 1,479,399,014 |
| 2023-03-15 | 2023-03-13 | 7.166 | 218,971,879 | +3,118,590 | 20.82% | 1,569,081,176 |
| 2023-03-14 | 2023-03-10 | 7.000 | 215,853,289 | +260,529 | 20.52% | 1,511,074,794 |
| 2023-03-13 | 2023-03-09 | 7.537 | 215,592,760 | +1,451,306 | 20.49% | 1,625,004,729 |
| 2023-03-10 | 2023-03-08 | 8.105 | 214,141,454 | +4,014,943 | 20.36% | 1,735,673,372 |
| 2023-03-09 | 2023-03-07 | 8.673 | 210,126,511 | -1,214,991 | 19.97% | 1,822,458,856 |
| 2023-03-08 | 2023-03-06 | 9.086 | 211,341,502 | -1,345,740 | 20.09% | 1,920,282,210 |
| 2023-03-07 | 2023-03-03 | 9.262 | 212,687,242 | -1,092,475 | 20.22% | 1,969,842,392 |
| 2023-03-06 | 2023-03-02 | 9.282 | 213,779,717 | -1,842,583 | 20.32% | 1,984,375,180 |
| 2023-03-03 | 2023-03-01 | 9.293 | 215,622,300 | -6,043,478 | 20.50% | 2,003,704,994 |
| 2023-03-02 | 2023-02-28 | 8.632 | 221,665,778 | -2,270,663 | 21.07% | 1,913,385,700 |
| 2023-03-01 | 2023-02-27 | 8.735 | 223,936,441 | +235,347 | 21.29% | 1,956,107,560 |
| 2023-02-28 | 2023-02-24 | 8.632 | 223,701,094 | +901,679 | 21.27% | 1,930,954,242 |
| 2023-02-27 | 2023-02-23 | 8.931 | 222,799,415 | +117,189 | 21.18% | 1,989,883,956 |
| 2023-02-24 | 2023-02-22 | 8.611 | 222,682,226 | +27,603 | 21.17% | 1,917,561,058 |
| 2023-02-23 | 2023-02-21 | 8.508 | 222,654,623 | +1,444,042 | 21.17% | 1,894,333,874 |
| 2023-02-22 | 2023-02-20 | 8.529 | 221,210,581 | +246,485 | 21.03% | 1,886,616,119 |
| 2023-02-21 | 2023-02-17 | 8.332 | 220,964,096 | +119,127 | 21.00% | 1,841,165,563 |
| 2023-02-20 | 2023-02-16 | 8.178 | 220,844,969 | +646,477 | 20.99% | 1,805,968,989 |
| 2023-02-17 | 2023-02-15 | 8.332 | 220,198,492 | +3,521,973 | 20.93% | 1,834,786,230 |
| 2023-02-16 | 2023-02-14 | 8.735 | 216,676,519 | -131,232 | 20.60% | 1,892,691,404 |
| 2023-02-15 | 2023-02-13 | 8.880 | 216,807,751 | +4,566,506 | 20.61% | 1,925,177,833 |
| 2023-02-14 | 2023-02-10 | 8.178 | 212,241,245 | +2,020,788 | 20.18% | 1,735,611,675 |
| 2023-02-13 | 2023-02-09 | 8.209 | 210,220,457 | +942,357 | 19.98% | 1,725,598,289 |
| 2023-02-10 | 2023-02-08 | 7.796 | 209,278,100 | +372,875 | 19.89% | 1,631,429,579 |
| 2023-02-09 | 2023-02-07 | 7.837 | 208,905,225 | -1,507,964 | 19.86% | 1,637,150,764 |
| 2023-02-08 | 2023-02-06 | 8.002 | 210,413,189 | -1,468,740 | 20.00% | 1,683,729,255 |
| 2023-02-07 | 2023-02-03 | 8.353 | 211,881,929 | +2,294,391 | 20.14% | 1,769,864,575 |
| 2023-02-06 | 2023-02-02 | 8.178 | 209,587,538 | -151,571 | 19.92% | 1,713,910,875 |
| 2023-02-03 | 2023-02-01 | 8.467 | 209,739,109 | +401,286 | 19.94% | 1,775,786,982 |
| 2023-02-02 | 2023-01-31 | 8.653 | 209,337,823 | +238,737 | 19.90% | 1,811,295,545 |
| 2023-02-01 | 2023-01-30 | 8.353 | 209,099,086 | -1,928,780 | 19.88% | 1,746,619,293 |
| 2023-01-20 | 2023-01-18 | 8.353 | 211,027,866 | +2,296,812 | 20.06% | 1,762,730,527 |
| 2023-01-19 | 2023-01-17 | 8.095 | 208,731,054 | +3,593,642 | 19.84% | 1,689,665,457 |
| 2023-01-18 | 2023-01-16 | 8.322 | 205,137,412 | -9,850,386 | 19.50% | 1,707,172,911 |
| 2023-01-17 | 2023-01-13 | 8.931 | 214,987,798 | +105,083 | 20.44% | 1,920,116,218 |
| 2023-01-16 | 2023-01-12 | 9.004 | 214,882,715 | -3,174,279 | 20.43% | 1,934,708,610 |
| 2023-01-13 | 2023-01-11 | 8.983 | 218,056,994 | -1,483,267 | 20.73% | 1,958,785,454 |
| 2023-01-12 | 2023-01-10 | 9.406 | 219,540,261 | +27,883,778 | 20.87% | 2,065,047,996 |
| 2023-01-11 | 2023-01-09 | 10.201 | 191,656,483 | -316,218 | 18.22% | 1,955,140,877 |
| 2023-01-10 | 2023-01-06 | 9.582 | 191,972,701 | -583,040 | 18.25% | 1,839,437,552 |
| 2023-01-09 | 2023-01-05 | 9.644 | 192,555,741 | +2,660,970 | 18.30% | 1,856,953,140 |
| 2023-01-06 | 2023-01-04 | 9.468 | 189,894,771 | +1,575,276 | 18.05% | 1,797,959,640 |
| 2023-01-05 | 2023-01-03 | 9.220 | 188,319,495 | +92,976 | 17.90% | 1,736,378,248 |
| 2023-01-04 | 2022-12-30 | 9.169 | 188,226,519 | -1,240,012 | 17.89% | 1,725,803,610 |
| 2023-01-03 | 2022-12-29 | 9.334 | 189,466,531 | +1,687,138 | 18.01% | 1,768,473,396 |
| 2022-12-30 | 2022-12-28 | 9.520 | 187,779,393 | +234,378 | 17.85% | 1,787,625,120 |
| 2022-12-29 | 2022-12-23 | 9.272 | 187,545,015 | +4,741,807 | 17.83% | 1,738,919,423 |
| 2022-12-28 | 2022-12-22 | 9.427 | 182,803,208 | -183,532 | 17.38% | 1,723,265,475 |
| 2022-12-23 | 2022-12-21 | 8.147 | 182,986,740 | +783,521 | 17.39% | 1,490,713,622 |
| 2022-12-22 | 2022-12-20 | 7.940 | 182,203,219 | -1,588,414 | 17.32% | 1,446,704,999 |
| 2022-12-21 | 2022-12-19 | 8.332 | 183,791,633 | +166,583 | 17.47% | 1,531,429,004 |
| 2022-12-20 | 2022-12-16 | 8.436 | 183,625,050 | -2,913,751 | 17.46% | 1,549,000,580 |
| 2022-12-19 | 2022-12-15 | 8.508 | 186,538,801 | +145,276 | 17.73% | 1,587,062,352 |
| 2022-12-16 | 2022-12-14 | 8.539 | 186,393,525 | +3,462,894 | 17.72% | 1,591,599,991 |
| 2022-12-15 | 2022-12-13 | 8.725 | 182,930,631 | -2,430,466 | 17.39% | 1,596,028,853 |
| 2022-12-14 | 2022-12-12 | 8.095 | 185,361,097 | +156,414 | 17.62% | 1,500,487,046 |
| 2022-12-13 | 2022-12-09 | 8.405 | 185,204,683 | +14,541,152 | 17.61% | 1,556,589,030 |
| 2022-12-12 | 2022-12-08 | 8.281 | 170,663,531 | +3,515,193 | 16.22% | 1,413,229,492 |
| 2022-12-09 | 2022-12-07 | 7.610 | 167,148,338 | -1,235,814 | 15.89% | 1,271,941,529 |
| 2022-12-08 | 2022-12-06 | 7.826 | 168,384,152 | +5,690,942 | 16.01% | 1,317,856,177 |
| 2022-12-07 | 2022-12-05 | 8.322 | 162,693,210 | -2,227,016 | 15.47% | 1,353,948,254 |
| 2022-12-06 | 2022-12-02 | 7.744 | 164,920,226 | +250,359 | 15.68% | 1,277,123,162 |
| 2022-12-05 | 2022-12-01 | 7.207 | 164,669,867 | +7,548,537 | 15.65% | 1,186,771,625 |
| 2022-12-02 | 2022-11-30 | 7.878 | 157,121,330 | +4,785,390 | 14.94% | 1,237,819,390 |
| 2022-12-01 | 2022-11-29 | 7.104 | 152,335,940 | +7,380,017 | 14.48% | 1,082,152,362 |
| 2022-11-30 | 2022-11-28 | 6.546 | 144,955,923 | +2,945,711 | 13.78% | 948,905,186 |
| 2022-11-29 | 2022-11-25 | 6.040 | 142,010,212 | -2,987,357 | 13.50% | 857,774,317 |
| 2022-11-28 | 2022-11-24 | 6.371 | 144,997,569 | +1,470,192 | 13.78% | 923,726,668 |
| 2022-11-25 | 2022-11-23 | 6.226 | 143,527,377 | -4,248,352 | 13.64% | 893,613,368 |
| 2022-11-24 | 2022-11-22 | 6.433 | 147,775,729 | -5,285,138 | 14.05% | 950,580,178 |
| 2022-11-23 | 2022-11-21 | 6.815 | 153,060,867 | -3,536,501 | 14.55% | 1,043,051,379 |
| 2022-11-22 | 2022-11-18 | 7.300 | 156,597,368 | -2,057,107 | 14.89% | 1,143,145,389 |
| 2022-11-21 | 2022-11-17 | 7.496 | 158,654,475 | +2,231,923 | 15.08% | 1,189,286,650 |
| 2022-11-18 | 2022-11-16 | 7.599 | 156,422,552 | -2,466,301 | 14.87% | 1,188,706,885 |
| 2022-11-17 | 2022-11-15 | 7.465 | 158,888,853 | -2,871,137 | 15.10% | 1,186,121,899 |
| 2022-11-16 | 2022-11-14 | 6.846 | 161,759,990 | +3,305,638 | 15.38% | 1,107,343,184 |
| 2022-11-15 | 2022-11-11 | 6.412 | 158,454,352 | +5,659,466 | 15.06% | 1,015,999,206 |
| 2022-11-14 | 2022-11-10 | 6.267 | 152,794,886 | +3,063,385 | 14.52% | 957,624,187 |
| 2022-11-11 | 2022-11-09 | 5.782 | 149,731,501 | +3,133,117 | 14.23% | 865,762,563 |
| 2022-11-10 | 2022-11-08 | 5.607 | 146,598,384 | +628,561 | 13.94% | 821,914,438 |
| 2022-11-09 | 2022-11-07 | 5.658 | 145,969,823 | +7,254,111 | 13.88% | 825,926,188 |
| 2022-11-08 | 2022-11-04 | 5.503 | 138,715,712 | +2,590,754 | 13.19% | 763,397,022 |
| 2022-11-07 | 2022-11-03 | 4.729 | 136,124,958 | +3,697,273 | 12.94% | 643,725,678 |
| 2022-11-04 | 2022-11-02 | 5.163 | 132,427,685 | +1,334,117 | 12.59% | 683,669,788 |
| 2022-11-03 | 2022-11-01 | 4.646 | 131,093,568 | +67,795 | 12.46% | 609,104,060 |
| 2022-11-02 | 2022-10-31 | 4.182 | 131,025,773 | +189,827 | 12.46% | 547,910,156 |
| 2022-11-01 | 2022-10-28 | 4.285 | 130,835,946 | +497,813 | 12.44% | 560,625,403 |
| 2022-10-31 | 2022-10-27 | 4.646 | 130,338,133 | +556,891 | 12.39% | 605,594,060 |
| 2022-10-28 | 2022-10-26 | 4.522 | 129,781,242 | +1,768,976 | 12.34% | 586,926,385 |
| 2022-10-27 | 2022-10-25 | 4.368 | 128,012,266 | +1,650,819 | 12.17% | 559,100,074 |
| 2022-10-26 | 2022-10-24 | 4.316 | 126,361,447 | +2,765,085 | 12.01% | 545,366,515 |
| 2022-10-25 | 2022-10-21 | 4.812 | 123,596,362 | +911,324 | 11.75% | 594,688,036 |
| 2022-10-24 | 2022-10-20 | 4.512 | 122,685,038 | +1,245,499 | 11.66% | 553,567,565 |
| 2022-10-21 | 2022-10-19 | 4.512 | 121,439,539 | +1,211,117 | 11.54% | 547,947,745 |
| 2022-10-20 | 2022-10-18 | 4.677 | 120,228,422 | +4,333,097 | 11.43% | 562,345,140 |
| 2022-10-19 | 2022-10-17 | 4.481 | 115,895,325 | +1,922,000 | 11.02% | 519,341,758 |
| 2022-10-18 | 2022-10-14 | 4.430 | 113,973,325 | -365,611 | 10.83% | 504,845,056 |
| 2022-10-17 | 2022-10-13 | 4.337 | 114,338,936 | -1,804,811 | 10.87% | 495,839,400 |
| 2022-10-14 | 2022-10-12 | 4.657 | 116,143,747 | -70,217 | 11.04% | 540,841,454 |
| 2022-10-13 | 2022-10-11 | 4.904 | 116,213,964 | -961,242 | 11.05% | 569,966,750 |
| 2022-10-12 | 2022-10-10 | 5.049 | 117,175,206 | -1,217,413 | 11.14% | 591,619,093 |
| 2022-10-05 | 2022-09-30 | 5.381 | 118,392,619 | +716,044 | 11.25% | 637,069,172 |
| 2022-09-30 | 2022-09-28 | 5.495 | 117,676,575 | +2,907,680 | 11.25% | 646,662,823 |
| 2022-09-29 | 2022-09-27 | 5.838 | 114,768,895 | +3,528,107 | 10.98% | 670,027,639 |
| 2022-09-28 | 2022-09-26 | 5.620 | 111,240,788 | +2,123,603 | 10.64% | 625,163,370 |
| 2022-09-27 | 2022-09-23 | 4.914 | 109,117,185 | +598,286 | 10.44% | 536,150,230 |
| 2022-09-26 | 2022-09-22 | 5.111 | 108,518,899 | -645,456 | 10.38% | 554,629,140 |
| 2022-09-23 | 2022-09-21 | 5.350 | 109,164,355 | +2,441,758 | 10.44% | 584,010,001 |
| 2022-09-22 | 2022-09-20 | 5.537 | 106,722,597 | +2,831,150 | 10.21% | 590,902,457 |
| 2022-09-21 | 2022-09-19 | 4.882 | 103,891,447 | +4,574,988 | 9.94% | 507,235,750 |
| 2022-09-20 | 2022-09-16 | 4.685 | 99,316,459 | -706,584 | 9.50% | 465,296,698 |
| 2022-09-19 | 2022-09-15 | 4.602 | 100,023,043 | +894,781 | 9.57% | 460,294,718 |
| 2022-09-16 | 2022-09-14 | 4.363 | 99,128,262 | +461,590 | 9.48% | 432,492,902 |
| 2022-09-15 | 2022-09-13 | 4.363 | 98,666,672 | -34,174 | 9.44% | 430,479,002 |
| 2022-09-14 | 2022-09-09 | 4.082 | 98,700,846 | -446,669 | 9.44% | 402,944,867 |
| 2022-09-13 | 2022-09-08 | 3.854 | 99,147,515 | +761,456 | 9.48% | 382,109,597 |
| 2022-09-09 | 2022-09-07 | 3.802 | 98,386,059 | +225,741 | 9.41% | 374,064,808 |
| 2022-09-08 | 2022-09-06 | 3.989 | 98,160,318 | +416,827 | 9.39% | 391,560,959 |
| 2022-09-07 | 2022-09-05 | 4.207 | 97,743,491 | -324,413 | 9.35% | 411,220,798 |
| 2022-09-06 | 2022-09-02 | 4.259 | 98,067,904 | -850,019 | 9.38% | 417,679,300 |
| 2022-09-05 | 2022-09-01 | 3.896 | 98,917,923 | -470,735 | 9.46% | 385,335,001 |
| 2022-09-02 | 2022-08-31 | 3.854 | 99,388,658 | -856,276 | 9.51% | 383,038,950 |
| 2022-09-01 | 2022-08-30 | 3.522 | 100,244,934 | -372,064 | 9.59% | 353,015,955 |
| 2022-08-31 | 2022-08-29 | 3.532 | 100,616,998 | -172,795 | 9.62% | 355,371,401 |
| 2022-08-30 | 2022-08-26 | 3.522 | 100,789,793 | -1,465,151 | 9.64% | 354,934,695 |
| 2022-08-29 | 2022-08-25 | 3.459 | 102,254,944 | +300,346 | 9.78% | 353,720,924 |
| 2022-08-26 | 2022-08-24 | 3.397 | 101,954,598 | -426,453 | 9.75% | 346,327,335 |
| 2022-08-25 | 2022-08-23 | 3.386 | 102,381,051 | -24,066 | 9.79% | 346,712,409 |
| 2022-08-24 | 2022-08-22 | 3.314 | 102,405,117 | -284,463 | 9.79% | 339,347,413 |
| 2022-08-23 | 2022-08-19 | 3.303 | 102,689,580 | +272,911 | 9.82% | 339,223,319 |
| 2022-08-22 | 2022-08-18 | 3.283 | 102,416,669 | +236,811 | 9.80% | 336,193,979 |
| 2022-08-19 | 2022-08-17 | 3.345 | 102,179,858 | +261,841 | 9.77% | 341,785,291 |
| 2022-08-18 | 2022-08-16 | 3.376 | 101,918,017 | -961,205 | 9.75% | 344,085,624 |
| 2022-08-17 | 2022-08-15 | 3.293 | 102,879,222 | +240,181 | 9.84% | 338,781,070 |
| 2022-08-16 | 2022-08-12 | 3.283 | 102,639,041 | -103,485 | 9.82% | 336,923,940 |
| 2022-08-15 | 2022-08-11 | 3.335 | 102,742,526 | +414,420 | 9.83% | 342,600,091 |
| 2022-08-12 | 2022-08-10 | 3.210 | 102,328,106 | -240,180 | 9.79% | 328,462,366 |
| 2022-08-11 | 2022-08-09 | 3.272 | 102,568,286 | -51,021 | 9.81% | 335,626,199 |
| 2022-08-10 | 2022-08-08 | 3.335 | 102,619,307 | -431,266 | 9.81% | 342,189,211 |
| 2022-08-09 | 2022-08-05 | 3.407 | 103,050,573 | -756,161 | 9.86% | 351,120,719 |
| 2022-08-08 | 2022-08-04 | 3.407 | 103,806,734 | -793,704 | 9.93% | 353,697,160 |
| 2022-08-05 | 2022-08-03 | 3.345 | 104,600,438 | -380,727 | 10.00% | 349,881,981 |
| 2022-08-04 | 2022-08-02 | 3.376 | 104,981,165 | +267,135 | 10.04% | 354,427,124 |
| 2022-08-03 | 2022-08-01 | 3.490 | 104,714,030 | +60,165 | 10.01% | 365,490,719 |
| 2022-08-02 | 2022-07-29 | 3.480 | 104,653,865 | +975,645 | 10.01% | 364,193,576 |
| 2022-08-01 | 2022-07-28 | 3.667 | 103,678,220 | +525,606 | 9.92% | 380,184,529 |
| 2022-07-29 | 2022-07-27 | 3.625 | 103,152,614 | +328,744 | 9.87% | 373,970,949 |
| 2022-07-28 | 2022-07-26 | 3.729 | 102,823,870 | +388,429 | 9.83% | 383,460,466 |
| 2022-07-27 | 2022-07-25 | 3.646 | 102,435,441 | +688,294 | 9.80% | 373,499,100 |
| 2022-07-26 | 2022-07-22 | 3.677 | 101,747,147 | -371,583 | 9.73% | 374,160,299 |
| 2022-07-25 | 2022-07-21 | 3.729 | 102,118,730 | -310,454 | 9.77% | 380,830,792 |
| 2022-07-22 | 2022-07-20 | 3.854 | 102,429,184 | -970,350 | 9.80% | 394,756,986 |
| 2022-07-21 | 2022-07-19 | 3.854 | 103,399,534 | -2,887 | 9.89% | 398,496,667 |
| 2022-07-20 | 2022-07-18 | 3.896 | 103,402,421 | +232,960 | 9.89% | 402,804,373 |
| 2022-07-19 | 2022-07-15 | 3.625 | 103,169,461 | -70,754 | 9.87% | 374,032,027 |
| 2022-07-18 | 2022-07-14 | 3.792 | 103,240,215 | +29,842 | 9.87% | 391,447,899 |
| 2022-07-15 | 2022-07-13 | 3.812 | 103,210,373 | +299,384 | 9.87% | 393,479,050 |
| 2022-07-14 | 2022-07-12 | 3.833 | 102,910,989 | +450,519 | 9.84% | 394,475,759 |
| 2022-07-13 | 2022-07-11 | 3.896 | 102,460,470 | +746,053 | 9.80% | 399,135,001 |
| 2022-07-12 | 2022-07-08 | 4.145 | 101,714,417 | -1,270,215 | 9.73% | 421,587,390 |
| 2022-07-11 | 2022-07-07 | 4.124 | 102,984,632 | -275,317 | 9.85% | 424,712,585 |
| 2022-07-08 | 2022-07-06 | 4.134 | 103,259,949 | -979,495 | 9.88% | 426,920,668 |
| 2022-07-07 | 2022-07-05 | 4.197 | 104,239,444 | -1,271,178 | 9.97% | 437,467,358 |
| 2022-07-06 | 2022-07-04 | 4.311 | 105,510,622 | -588,178 | 10.09% | 454,858,675 |
| 2022-07-05 | 2022-06-30 | 4.456 | 106,098,800 | +1,213,900 | 10.15% | 472,824,494 |
| 2022-07-04 | 2022-06-29 | 4.498 | 104,884,900 | +72,198 | 10.03% | 471,772,983 |
| 2022-06-30 | 2022-06-28 | 4.643 | 104,812,702 | +795,148 | 10.02% | 486,691,366 |
| 2022-06-29 | 2022-06-27 | 4.456 | 104,017,554 | -763,862 | 9.95% | 463,549,515 |
| 2022-06-28 | 2022-06-24 | 4.207 | 104,781,416 | -1,350,596 | 10.02% | 440,830,352 |
| 2022-06-27 | 2022-06-23 | 4.197 | 106,132,012 | -607,431 | 10.15% | 445,410,001 |
| 2022-06-24 | 2022-06-22 | 4.155 | 106,739,443 | -1,024,739 | 10.21% | 443,524,000 |
| 2022-06-23 | 2022-06-21 | 4.280 | 107,764,182 | -1,030,516 | 10.31% | 461,215,458 |
| 2022-06-22 | 2022-06-20 | 4.207 | 108,794,698 | -572,776 | 10.41% | 457,714,801 |
| 2022-06-21 | 2022-06-17 | 4.425 | 109,367,474 | -677,704 | 10.46% | 483,982,861 |
| 2022-06-20 | 2022-06-16 | 4.020 | 110,045,178 | +416,345 | 10.52% | 442,399,049 |
| 2022-06-17 | 2022-06-15 | 4.041 | 109,628,833 | -464,478 | 10.48% | 443,002,926 |
| 2022-06-16 | 2022-06-14 | 4.041 | 110,093,311 | +154,024 | 10.53% | 444,879,851 |
| 2022-06-15 | 2022-06-13 | 3.916 | 109,939,287 | -1,242,298 | 10.51% | 430,552,850 |
| 2022-06-14 | 2022-06-10 | 3.999 | 111,181,585 | -2,040,815 | 10.63% | 444,657,675 |
| 2022-06-13 | 2022-06-09 | 3.885 | 113,222,400 | +567,000 | 10.83% | 439,881,969 |
| 2022-06-10 | 2022-06-08 | 4.041 | 112,655,400 | +405,275 | 10.77% | 455,233,085 |
| 2022-06-09 | 2022-06-07 | 3.885 | 112,250,125 | +197,824 | 10.74% | 436,104,570 |
| 2022-06-08 | 2022-06-06 | 3.781 | 112,052,301 | -333,076 | 10.72% | 423,696,001 |
| 2022-06-07 | 2022-06-02 | 3.712 | 112,385,377 | -25,992 | 10.75% | 417,141,163 |
| 2022-06-06 | 2022-06-01 | 3.796 | 112,411,369 | +1,507,614 | 10.75% | 426,666,736 |
| 2022-06-02 | 2022-05-31 | 3.785 | 110,903,755 | -768,237 | 10.71% | 419,781,632 |
| 2022-06-01 | 2022-05-30 | 3.544 | 111,671,992 | -596,565 | 10.78% | 395,759,129 |
| 2022-05-31 | 2022-05-27 | 3.324 | 112,268,557 | -83,929 | 10.84% | 373,153,381 |
| 2022-05-30 | 2022-05-26 | 3.334 | 112,352,486 | -435,382 | 10.85% | 374,610,361 |
| 2022-05-27 | 2022-05-25 | 3.334 | 112,787,868 | +686,216 | 10.89% | 376,062,030 |
| 2022-05-26 | 2022-05-24 | 3.303 | 112,101,652 | -452,550 | 10.82% | 370,247,850 |
| 2022-05-25 | 2022-05-23 | 3.418 | 112,554,202 | +433,475 | 10.87% | 384,724,011 |
| 2022-05-24 | 2022-05-20 | 3.512 | 112,120,727 | +673,341 | 10.82% | 393,822,650 |
| 2022-05-23 | 2022-05-19 | 3.596 | 111,447,386 | +1,397,229 | 10.76% | 400,805,788 |
| 2022-05-20 | 2022-05-18 | 3.533 | 110,050,157 | +2,384 | 10.62% | 388,857,559 |
| 2022-05-19 | 2022-05-17 | 3.554 | 110,047,773 | -1,816,398 | 10.62% | 391,156,845 |
| 2022-05-18 | 2022-05-16 | 3.282 | 111,864,171 | +16,691 | 10.80% | 367,117,701 |
| 2022-05-17 | 2022-05-13 | 3.271 | 111,847,480 | +472,578 | 10.80% | 365,890,199 |
| 2022-05-16 | 2022-05-12 | 3.146 | 111,374,902 | -76,776 | 10.75% | 350,330,999 |
| 2022-05-13 | 2022-05-11 | 3.030 | 111,451,678 | +2,040,527 | 10.76% | 337,718,174 |
| 2022-05-12 | 2022-05-10 | 3.051 | 109,411,151 | +2,967,085 | 10.56% | 333,829,379 |
| 2022-05-11 | 2022-05-06 | 3.219 | 106,444,066 | +1,552,212 | 10.28% | 342,633,490 |
| 2022-05-10 | 2022-05-05 | 3.376 | 104,891,854 | +2,277,531 | 10.13% | 354,133,989 |
| 2022-04-29 | 2022-04-27 | 3.879 | 102,614,323 | +4,408,187 | 9.91% | 398,088,550 |
| 2022-04-28 | 2022-04-26 | 3.670 | 98,206,136 | -1,591,316 | 9.48% | 360,393,249 |
| 2022-04-27 | 2022-04-25 | 3.460 | 99,797,452 | +1,012,395 | 9.64% | 345,305,401 |
| 2022-04-26 | 2022-04-22 | 3.858 | 98,785,057 | -295,659 | 9.54% | 381,161,522 |
| 2022-04-25 | 2022-04-21 | 3.890 | 99,080,716 | -555,554 | 9.57% | 385,418,915 |
| 2022-04-22 | 2022-04-20 | 3.974 | 99,636,270 | -77,253 | 9.62% | 395,937,512 |
| 2022-04-21 | 2022-04-19 | 3.932 | 99,713,523 | +885,548 | 9.63% | 392,062,502 |
| 2022-04-20 | 2022-04-14 | 4.110 | 98,827,975 | -766,807 | 9.54% | 406,196,280 |
| 2022-04-19 | 2022-04-13 | 3.806 | 99,594,782 | +641,867 | 9.62% | 379,064,565 |
| 2022-04-14 | 2022-04-12 | 3.806 | 98,952,915 | +983,306 | 9.55% | 376,621,576 |
| 2022-04-13 | 2022-04-11 | 3.701 | 97,969,609 | +329,517 | 9.46% | 362,606,896 |
| 2022-04-12 | 2022-04-08 | 4.016 | 97,640,092 | +33,858 | 9.43% | 392,100,081 |
| 2022-04-11 | 2022-04-07 | 4.037 | 97,606,234 | -511,681 | 9.42% | 394,010,925 |
| 2022-04-08 | 2022-04-06 | 4.037 | 98,117,915 | +458,749 | 9.47% | 396,076,448 |
| 2022-04-01 | 2022-03-30 | 3.963 | 97,659,166 | +624,222 | 9.43% | 387,056,878 |
| 2022-03-31 | 2022-03-29 | 4.037 | 97,034,944 | -132,569 | 9.37% | 391,704,777 |
| 2022-03-30 | 2022-03-28 | 3.921 | 97,167,513 | +1,098,708 | 9.38% | 381,033,068 |
| 2022-03-29 | 2022-03-25 | 4.037 | 96,068,805 | +454,934 | 9.28% | 387,804,725 |
| 2022-03-28 | 2022-03-24 | 4.194 | 95,613,871 | +331,902 | 9.23% | 401,006,000 |
| 2022-03-25 | 2022-03-23 | 4.142 | 95,281,969 | +102,527 | 9.20% | 394,618,823 |
| 2022-03-24 | 2022-03-22 | 4.037 | 95,179,442 | -263,709 | 9.19% | 384,214,599 |
| 2022-03-23 | 2022-03-21 | 4.037 | 95,443,151 | -173,104 | 9.21% | 385,279,123 |
| 2022-03-22 | 2022-03-18 | 4.089 | 95,616,255 | +3,968,035 | 9.23% | 390,990,599 |
| 2022-03-21 | 2022-03-17 | 3.817 | 91,648,220 | +609,917 | 8.85% | 349,780,341 |
| 2022-03-18 | 2022-03-16 | 3.387 | 91,038,303 | +5,836,889 | 8.79% | 308,316,420 |
| 2022-03-17 | 2022-03-15 | 3.166 | 85,201,414 | +955,648 | 8.23% | 269,788,680 |
| 2022-03-16 | 2022-03-14 | 3.492 | 84,245,766 | +10,101,061 | 8.13% | 294,145,559 |
| 2022-03-15 | 2022-03-11 | 3.942 | 74,144,705 | +2,728,173 | 7.16% | 292,306,158 |
| 2022-03-14 | 2022-03-10 | 4.278 | 71,416,532 | +244,157 | 6.90% | 305,512,440 |
| 2022-03-11 | 2022-03-09 | 4.288 | 71,172,375 | -24,797 | 6.87% | 305,214,207 |
| 2022-03-10 | 2022-03-08 | 4.383 | 71,197,172 | +253,218 | 6.87% | 312,039,091 |
| 2022-03-09 | 2022-03-07 | 4.655 | 70,943,954 | +793,512 | 6.85% | 330,269,401 |
| 2022-03-08 | 2022-03-04 | 4.855 | 70,150,442 | +762,992 | 6.77% | 340,550,389 |
| 2022-03-07 | 2022-03-03 | 5.127 | 69,387,450 | +230,328 | 6.70% | 355,762,170 |
| 2022-03-04 | 2022-03-02 | 5.085 | 69,157,122 | -638,052 | 6.68% | 351,680,776 |
| 2022-03-03 | 2022-03-01 | 5.127 | 69,795,174 | -74,392 | 6.74% | 357,852,645 |
| 2022-03-02 | 2022-02-28 | 5.148 | 69,869,566 | +1,431 | 6.75% | 359,699,237 |
| 2022-03-01 | 2022-02-25 | 5.358 | 69,868,135 | -561,276 | 6.75% | 374,343,270 |
| 2022-02-28 | 2022-02-24 | 5.400 | 70,429,411 | -314,734 | 6.80% | 380,304,325 |
| 2022-02-25 | 2022-02-23 | 5.662 | 70,744,145 | -429,660 | 6.83% | 400,547,698 |
| 2022-02-24 | 2022-02-22 | 5.609 | 71,173,805 | -955,648 | 6.87% | 399,249,099 |
| 2022-02-23 | 2022-02-21 | 5.756 | 72,129,453 | -341,916 | 6.96% | 415,197,722 |
| 2022-02-22 | 2022-02-18 | 5.893 | 72,471,369 | +404,863 | 7.00% | 427,044,133 |
| 2022-02-21 | 2022-02-17 | 6.176 | 72,066,506 | +247,496 | 6.96% | 445,060,181 |
| 2022-02-18 | 2022-02-16 | 6.092 | 71,819,010 | +366,236 | 6.93% | 437,507,523 |
| 2022-02-17 | 2022-02-15 | 5.987 | 71,452,774 | +322,364 | 6.90% | 427,784,634 |
| 2022-02-16 | 2022-02-14 | 6.029 | 71,130,410 | +315,211 | 6.87% | 428,837,875 |
| 2022-02-15 | 2022-02-11 | 5.924 | 70,815,199 | +25,751 | 6.84% | 419,512,500 |
| 2022-02-14 | 2022-02-10 | 5.735 | 70,789,448 | +376,727 | 6.83% | 405,999,810 |
| 2022-02-11 | 2022-02-09 | 5.714 | 70,412,721 | +117,310 | 6.80% | 402,362,602 |
| 2022-02-10 | 2022-02-08 | 5.777 | 70,295,411 | -587,027 | 6.79% | 406,114,552 |
| 2022-02-09 | 2022-02-07 | 5.557 | 70,882,438 | -446,827 | 6.84% | 393,898,652 |
| 2022-01-28 | 2022-01-26 | 5.127 | 71,329,265 | +355,268 | 6.89% | 365,718,211 |
| 2022-01-27 | 2022-01-25 | 5.295 | 70,973,997 | +535,049 | 6.85% | 375,803,327 |
| 2022-01-26 | 2022-01-24 | 5.431 | 70,438,948 | -602,287 | 6.80% | 382,571,487 |
| 2022-01-25 | 2022-01-21 | 5.337 | 71,041,235 | +413,923 | 6.86% | 379,138,828 |
| 2022-01-24 | 2022-01-20 | 5.284 | 70,627,312 | -117,787 | 6.82% | 373,227,119 |
| 2022-01-21 | 2022-01-19 | 5.127 | 70,745,099 | +125,417 | 6.83% | 362,723,085 |
| 2022-01-20 | 2022-01-18 | 5.190 | 70,619,682 | +216,499 | 6.82% | 366,522,749 |
| 2022-01-19 | 2022-01-17 | 5.148 | 70,403,183 | -165,474 | 6.80% | 362,446,379 |
| 2022-01-18 | 2022-01-14 | 5.243 | 70,568,657 | -8,584 | 6.81% | 369,957,499 |
| 2022-01-17 | 2022-01-13 | 5.295 | 70,577,241 | +301,382 | 6.81% | 373,702,526 |
| 2022-01-14 | 2022-01-12 | 5.400 | 70,275,859 | +890,793 | 6.79% | 379,475,175 |
| 2022-01-13 | 2022-01-11 | 5.295 | 69,385,066 | -166,427 | 6.70% | 367,390,026 |
| 2022-01-12 | 2022-01-10 | 5.211 | 69,551,493 | +190,271 | 6.72% | 362,437,248 |
| 2022-01-11 | 2022-01-07 | 5.138 | 69,361,222 | +914,160 | 6.70% | 356,354,949 |
| 2022-01-10 | 2022-01-06 | 5.211 | 68,447,062 | +1,430,133 | 6.61% | 356,681,988 |
| 2022-01-07 | 2022-01-05 | 5.442 | 67,016,929 | -113,018 | 6.47% | 364,688,324 |
| 2022-01-06 | 2022-01-04 | 5.746 | 67,129,947 | +1,135,904 | 6.48% | 385,715,278 |
| 2021-12-30 | 2021-12-28 | 6.092 | 65,994,043 | +618,500 | 6.37% | 402,022,950 |
| 2021-12-29 | 2021-12-24 | 6.375 | 65,375,543 | +340,486 | 6.31% | 416,762,723 |
| 2021-12-28 | 2021-12-22 | 6.333 | 65,035,057 | -187,410 | 6.28% | 411,864,578 |
| 2021-12-23 | 2021-12-21 | 6.218 | 65,222,467 | -454,457 | 6.30% | 405,528,978 |
| 2021-12-22 | 2021-12-20 | 5.840 | 65,676,924 | +157,844 | 6.34% | 383,564,123 |
| 2021-12-21 | 2021-12-17 | 6.018 | 65,519,080 | -19,075 | 6.33% | 394,320,777 |
| 2021-12-20 | 2021-12-16 | 6.113 | 65,538,155 | -688,601 | 6.33% | 400,620,109 |
| 2021-12-17 | 2021-12-15 | 5.872 | 66,226,756 | -466,855 | 6.40% | 388,858,403 |
| 2021-12-16 | 2021-12-14 | 5.819 | 66,693,611 | -180,734 | 6.44% | 388,103,173 |
| 2021-12-15 | 2021-12-13 | 5.893 | 66,874,345 | -140,200 | 6.46% | 394,063,160 |
| 2021-12-14 | 2021-12-10 | 5.914 | 67,014,545 | +14,783 | 6.47% | 396,294,601 |
| 2021-12-13 | 2021-12-09 | 6.050 | 66,999,762 | +64,854 | 6.47% | 405,339,616 |
| 2021-12-10 | 2021-12-08 | 5.861 | 66,934,908 | +45,780 | 6.47% | 392,314,588 |
| 2021-12-09 | 2021-12-07 | 5.893 | 66,889,128 | -400,094 | 6.46% | 394,150,270 |
| 2021-12-08 | 2021-12-06 | 5.746 | 67,289,222 | +170,720 | 6.50% | 386,630,440 |
| 2021-12-07 | 2021-12-03 | 5.914 | 67,118,502 | -371,959 | 6.48% | 396,909,357 |
| 2021-12-06 | 2021-12-02 | 5.641 | 67,490,461 | -624,223 | 6.52% | 380,710,319 |
| 2021-12-03 | 2021-12-01 | 5.431 | 68,114,684 | +1,060,559 | 6.58% | 369,947,830 |
| 2021-12-02 | 2021-11-30 | 5.651 | 67,054,125 | -818,786 | 6.48% | 378,952,035 |
| 2021-12-01 | 2021-11-29 | 5.767 | 67,872,911 | +60,563 | 6.56% | 391,407,501 |
| 2021-11-30 | 2021-11-26 | 5.861 | 67,812,348 | +778,728 | 6.55% | 397,457,383 |
| 2021-11-29 | 2021-11-25 | 6.176 | 67,033,620 | -583,212 | 6.48% | 413,978,652 |
| 2021-11-26 | 2021-11-24 | 5.987 | 67,616,832 | -502,621 | 6.53% | 404,819,017 |
| 2021-11-25 | 2021-11-23 | 5.966 | 68,119,453 | -113,972 | 6.58% | 406,399,717 |
| 2021-11-24 | 2021-11-22 | 6.029 | 68,233,425 | -876,487 | 6.59% | 411,372,252 |
| 2021-11-23 | 2021-11-19 | 6.144 | 69,109,912 | -270,385 | 6.68% | 424,627,322 |
| 2021-11-22 | 2021-11-18 | 6.113 | 69,380,297 | -182,641 | 6.70% | 424,106,265 |
| 2021-11-19 | 2021-11-17 | 6.406 | 69,562,938 | +140,676 | 6.72% | 445,645,068 |
| 2021-11-18 | 2021-11-16 | 6.354 | 69,422,262 | +107,296 | 6.71% | 441,104,373 |
| 2021-11-17 | 2021-11-15 | 6.197 | 69,314,966 | +440,151 | 6.70% | 429,521,071 |
| 2021-11-16 | 2021-11-12 | 6.165 | 68,874,815 | -1,139,242 | 6.65% | 424,627,141 |
| 2021-11-15 | 2021-11-11 | 6.092 | 70,014,057 | -932,758 | 6.76% | 426,512,098 |
| 2021-11-12 | 2021-11-10 | 6.018 | 70,946,815 | -92,036 | 6.85% | 426,987,120 |
| 2021-11-11 | 2021-11-09 | 5.872 | 71,038,851 | -201,716 | 6.86% | 417,113,200 |
| 2021-11-10 | 2021-11-08 | 5.945 | 71,240,567 | +456,841 | 6.88% | 423,526,320 |
| 2021-11-09 | 2021-11-05 | 5.735 | 70,783,726 | +82,022 | 6.84% | 405,966,993 |
| 2021-11-08 | 2021-11-04 | 5.735 | 70,701,704 | -58,178 | 6.83% | 405,496,571 |
| 2021-11-05 | 2021-11-03 | 5.725 | 70,759,882 | +172,150 | 6.83% | 405,088,320 |
| 2021-11-04 | 2021-11-02 | 5.693 | 70,587,732 | +162,136 | 6.82% | 401,882,445 |
| 2021-11-03 | 2021-11-01 | 5.725 | 70,425,596 | +398,663 | 6.80% | 403,174,589 |
| 2021-11-02 | 2021-10-29 | 5.976 | 70,026,933 | +298,998 | 6.76% | 418,513,951 |
| 2021-11-01 | 2021-10-28 | 6.113 | 69,727,935 | +284,691 | 6.74% | 426,231,298 |
| 2021-10-29 | 2021-10-27 | 6.364 | 69,443,244 | +135,908 | 6.71% | 441,965,806 |
| 2021-10-28 | 2021-10-26 | 6.553 | 69,307,336 | -425,845 | 6.69% | 454,181,251 |
| 2021-10-27 | 2021-10-25 | 6.375 | 69,733,181 | +1,262,275 | 6.74% | 444,542,241 |
| 2021-10-26 | 2021-10-22 | 6.721 | 68,470,906 | -184,549 | 6.61% | 460,186,721 |
| 2021-10-25 | 2021-10-21 | 6.522 | 68,655,455 | +363,852 | 6.63% | 447,749,813 |
| 2021-10-22 | 2021-10-20 | 6.689 | 68,291,603 | -246,542 | 6.60% | 456,833,522 |
| 2021-10-21 | 2021-10-19 | 6.700 | 68,538,145 | +128,278 | 6.62% | 459,201,378 |
| 2021-10-20 | 2021-10-18 | 6.585 | 68,409,867 | -773,483 | 6.61% | 450,451,843 |
| 2021-10-19 | 2021-10-15 | 6.585 | 69,183,350 | +1,120,645 | 6.68% | 455,544,922 |
| 2021-10-18 | 2021-10-12 | 6.910 | 68,062,705 | +136,862 | 6.57% | 470,288,759 |
| 2021-10-15 | 2021-10-11 | 6.889 | 67,925,843 | +220,790 | 6.56% | 467,918,682 |
| 2021-10-12 | 2021-10-08 | 6.721 | 67,705,053 | +1,341,913 | 6.54% | 455,039,493 |
| 2021-10-06 | 2021-10-04 | 7.566 | 66,363,140 | +333,968 | 6.41% | 502,125,671 |
| 2021-09-30 | 2021-09-28 | 8.262 | 66,029,172 | +128,581 | 6.41% | 545,522,877 |
| 2021-09-29 | 2021-09-27 | 8.104 | 65,900,591 | +24,673 | 6.40% | 534,043,586 |
| 2021-09-28 | 2021-09-24 | 8.125 | 65,875,918 | +106,755 | 6.40% | 535,232,051 |
| 2021-09-27 | 2021-09-23 | 8.146 | 65,769,163 | -205,445 | 6.39% | 535,750,843 |
| 2021-09-17 | 2021-09-15 | 7.851 | 65,974,608 | -100,588 | 6.41% | 517,957,523 |
| 2021-09-16 | 2021-09-14 | 7.893 | 66,075,196 | -102,011 | 6.41% | 521,532,445 |
| 2021-09-15 | 2021-09-13 | 8.125 | 66,177,207 | -21,826 | 6.42% | 537,679,980 |
| 2021-09-14 | 2021-09-10 | 8.304 | 66,199,033 | +325,012 | 6.43% | 549,716,683 |
| 2021-09-13 | 2021-09-09 | 8.041 | 65,874,021 | -200,700 | 6.40% | 529,663,158 |
| 2021-09-10 | 2021-09-08 | 8.262 | 66,074,721 | +241,030 | 6.41% | 545,899,196 |
| 2021-09-09 | 2021-09-07 | 8.178 | 65,833,691 | +142,816 | 6.39% | 538,357,763 |
| 2021-09-08 | 2021-09-06 | 7.998 | 65,690,875 | +292,748 | 6.38% | 525,421,544 |
| 2021-09-07 | 2021-09-03 | 8.093 | 65,398,127 | +1,274,427 | 6.35% | 529,282,560 |
| 2021-09-06 | 2021-09-02 | 7.819 | 64,123,700 | +490,128 | 6.23% | 501,399,080 |
| 2021-09-03 | 2021-09-01 | 7.956 | 63,633,572 | -617,760 | 6.18% | 506,284,123 |
| 2021-09-02 | 2021-08-31 | 7.240 | 64,251,332 | +139,019 | 6.24% | 465,157,392 |
| 2021-09-01 | 2021-08-30 | 6.818 | 64,112,313 | +54,564 | 6.22% | 437,126,142 |
| 2021-08-31 | 2021-08-27 | 6.976 | 64,057,749 | -581,700 | 6.22% | 446,879,793 |
| 2021-08-30 | 2021-08-26 | 6.544 | 64,639,449 | -223,001 | 6.28% | 423,009,674 |
| 2021-08-27 | 2021-08-25 | 6.470 | 64,862,450 | -677,069 | 6.30% | 419,684,349 |
| 2021-08-26 | 2021-08-24 | 6.502 | 65,539,519 | -859,740 | 6.36% | 426,137,219 |
| 2021-08-25 | 2021-08-23 | 6.196 | 66,399,259 | +234,863 | 6.45% | 411,435,359 |
| 2021-08-24 | 2021-08-20 | 6.376 | 66,164,396 | +34,636 | 6.42% | 421,833,223 |
| 2021-08-23 | 2021-08-19 | 6.470 | 66,129,760 | +866,857 | 6.42% | 427,884,320 |
| 2021-08-20 | 2021-08-18 | 6.692 | 65,262,903 | -70,696 | 6.34% | 436,718,075 |
| 2021-08-19 | 2021-08-17 | 6.797 | 65,333,599 | -45,549 | 6.34% | 444,076,050 |
| 2021-08-18 | 2021-08-16 | 7.461 | 65,379,148 | -288,953 | 6.35% | 487,790,759 |
| 2021-08-17 | 2021-08-13 | 7.661 | 65,668,101 | -335,007 | 6.38% | 503,094,909 |
| 2021-08-16 | 2021-08-12 | 7.651 | 66,003,108 | -1,631,228 | 6.41% | 504,965,911 |
| 2021-08-13 | 2021-08-11 | 7.703 | 67,634,336 | -1,195,191 | 6.57% | 521,009,523 |
| 2021-08-12 | 2021-08-10 | 7.672 | 68,829,527 | -162,269 | 6.68% | 528,040,481 |
| 2021-08-11 | 2021-08-09 | 7.334 | 68,991,796 | -40,330 | 6.70% | 506,020,072 |
| 2021-08-10 | 2021-08-06 | 7.039 | 69,032,126 | -1,204,679 | 6.70% | 485,946,843 |
| 2021-08-09 | 2021-08-05 | 7.008 | 70,236,805 | -403,775 | 6.82% | 492,206,616 |
| 2021-08-06 | 2021-08-04 | 7.061 | 70,640,580 | -1,422,461 | 6.86% | 498,758,274 |
| 2021-08-05 | 2021-08-03 | 7.324 | 72,063,041 | -3,264,355 | 7.00% | 527,786,702 |
| 2021-08-04 | 2021-08-02 | 7.471 | 75,327,396 | -3,458,414 | 7.31% | 562,807,976 |
| 2021-08-03 | 2021-07-30 | 7.303 | 78,785,810 | -1,272,054 | 7.65% | 575,363,481 |
| 2021-08-02 | 2021-07-29 | 7.440 | 80,057,864 | -525,239 | 7.77% | 595,620,660 |
| 2021-07-30 | 2021-07-28 | 7.345 | 80,583,103 | -1,170,518 | 7.82% | 591,885,661 |
| 2021-07-29 | 2021-07-27 | 6.723 | 81,753,621 | -1,504,545 | 7.94% | 549,653,161 |
| 2021-07-28 | 2021-07-26 | 7.124 | 83,258,166 | -4,999,018 | 8.08% | 593,109,103 |
| 2021-07-27 | 2021-07-23 | 8.262 | 88,257,184 | -905,289 | 8.57% | 729,167,298 |
| 2021-07-26 | 2021-07-22 | 8.567 | 89,162,473 | -1,809,630 | 8.66% | 763,895,066 |
| 2021-07-23 | 2021-07-21 | 8.315 | 90,972,103 | -2,031,207 | 8.83% | 756,390,894 |
| 2021-07-22 | 2021-07-20 | 8.536 | 93,003,310 | -2,072,485 | 9.03% | 793,861,021 |
| 2021-07-21 | 2021-07-19 | 8.430 | 95,075,795 | -2,898,065 | 9.23% | 801,532,260 |
| 2021-07-20 | 2021-07-16 | 8.968 | 97,973,860 | -865,433 | 9.51% | 878,619,490 |
| 2021-07-19 | 2021-07-15 | 9.147 | 98,839,293 | -707,435 | 9.60% | 904,087,385 |
| 2021-07-16 | 2021-07-14 | 9.168 | 99,546,728 | -1,103,618 | 9.66% | 912,656,385 |
| 2021-07-15 | 2021-07-13 | 9.063 | 100,650,346 | -816,563 | 9.77% | 912,167,884 |
| 2021-07-14 | 2021-07-12 | 8.968 | 101,466,909 | -726,889 | 9.85% | 909,944,794 |
| 2021-07-13 | 2021-07-09 | 8.694 | 102,193,798 | -1,470,383 | 9.92% | 888,463,401 |
| 2021-07-12 | 2021-07-08 | 8.220 | 103,664,181 | -437,936 | 10.06% | 852,087,859 |
| 2021-07-09 | 2021-07-07 | 8.620 | 104,102,117 | +396,657 | 10.11% | 897,374,902 |
| 2021-07-08 | 2021-07-06 | 7.830 | 103,705,460 | +1,060,441 | 10.07% | 811,991,513 |
| 2021-07-07 | 2021-07-05 | 8.062 | 102,645,019 | -91,098 | 9.97% | 827,485,455 |
| 2021-07-06 | 2021-07-02 | 8.251 | 102,736,117 | -272,346 | 9.97% | 847,707,378 |
| 2021-07-05 | 2021-06-30 | 8.578 | 103,008,463 | +859,266 | 10.00% | 883,605,409 |
| 2021-07-02 | 2021-06-29 | 9.021 | 102,149,197 | -625,827 | 9.92% | 921,445,759 |
| 2021-06-30 | 2021-06-28 | 8.631 | 102,775,024 | +41,279 | 9.98% | 887,018,224 |
| 2021-06-29 | 2021-06-25 | 8.747 | 102,733,745 | -84,455 | 9.97% | 898,570,727 |
| 2021-06-28 | 2021-06-24 | 8.704 | 102,818,200 | -793,315 | 9.98% | 894,975,399 |
| 2021-06-25 | 2021-06-23 | 8.652 | 103,611,515 | -1,650,681 | 10.06% | 896,421,440 |
| 2021-06-24 | 2021-06-22 | 8.799 | 105,262,196 | -3,230,194 | 10.22% | 926,232,372 |
| 2021-06-23 | 2021-06-21 | 8.757 | 108,492,390 | -1,480,347 | 10.53% | 950,082,578 |
| 2021-06-22 | 2021-06-18 | 8.747 | 109,972,737 | -2,981,570 | 10.68% | 961,887,277 |
| 2021-06-21 | 2021-06-17 | 9.063 | 112,954,307 | -1,263,989 | 10.97% | 1,023,675,480 |
| 2021-06-18 | 2021-06-16 | 9.115 | 114,218,296 | -3,571,812 | 11.09% | 1,041,148,884 |
| 2021-06-17 | 2021-06-15 | 8.957 | 117,790,108 | -2,200,118 | 11.44% | 1,055,088,282 |
| 2021-06-16 | 2021-06-11 | 9.031 | 119,990,226 | -2,499,509 | 11.65% | 1,083,646,786 |
| 2021-06-15 | 2021-06-10 | 9.042 | 122,489,735 | -2,815,507 | 11.89% | 1,107,510,971 |
| 2021-06-11 | 2021-06-09 | 9.284 | 125,305,242 | -2,747,182 | 12.17% | 1,163,338,770 |
| 2021-06-10 | 2021-06-08 | 9.189 | 128,052,424 | -2,852,989 | 12.43% | 1,176,698,887 |
| 2021-06-09 | 2021-06-07 | 9.432 | 130,905,413 | -1,078,946 | 12.71% | 1,234,643,842 |
| 2021-06-08 | 2021-06-04 | 9.579 | 131,984,359 | -791,416 | 12.81% | 1,264,292,043 |
| 2021-06-07 | 2021-06-03 | 9.885 | 132,775,775 | +320,267 | 12.89% | 1,312,449,910 |
| 2021-06-04 | 2021-06-02 | 9.980 | 132,455,508 | -1,126,392 | 12.86% | 1,321,846,592 |
| 2021-06-03 | 2021-06-01 | 9.874 | 133,581,900 | -1,026,279 | 12.97% | 1,319,010,526 |
| 2021-06-02 | 2021-05-31 | 9.773 | 134,608,179 | -2,306,874 | 13.07% | 1,315,509,140 |
| 2021-06-01 | 2021-05-28 | 9.709 | 136,915,053 | +202,803 | 13.29% | 1,329,365,274 |
| 2021-05-31 | 2021-05-27 | 10.397 | 136,712,250 | +356,917 | 13.32% | 1,421,383,922 |
| 2021-05-28 | 2021-05-26 | 9.974 | 136,355,333 | -825,399 | 13.29% | 1,359,985,477 |
| 2021-05-27 | 2021-05-25 | 10.365 | 137,180,732 | -5,411,893 | 13.37% | 1,421,901,922 |
| 2021-05-26 | 2021-05-24 | 9.709 | 142,592,625 | -5,332,473 | 13.90% | 1,384,491,185 |
| 2021-05-25 | 2021-05-21 | 10.577 | 147,925,098 | -9,822,528 | 14.41% | 1,564,560,334 |
| 2021-05-24 | 2021-05-20 | 12.438 | 157,747,626 | +46,801 | 15.37% | 1,962,097,586 |
| 2021-05-21 | 2021-05-18 | 12.650 | 157,700,825 | -389,063 | 15.37% | 1,994,874,572 |
| 2021-05-20 | 2021-05-17 | 12.248 | 158,089,888 | -1,074,531 | 15.41% | 1,936,257,446 |
| 2021-05-18 | 2021-05-14 | 11.656 | 159,164,419 | -953,983 | 15.51% | 1,855,145,736 |
| 2021-05-17 | 2021-05-13 | 11.656 | 160,118,402 | -2,417,104 | 15.60% | 1,866,264,914 |
| 2021-05-14 | 2021-05-12 | 12.502 | 162,535,506 | -1,654,107 | 15.84% | 2,031,964,770 |
| 2021-05-13 | 2021-05-11 | 11.867 | 164,189,613 | -2,469,578 | 16.00% | 1,948,448,744 |
| 2021-05-12 | 2021-05-10 | 11.613 | 166,659,191 | -3,073,262 | 16.24% | 1,935,450,458 |
| 2021-05-11 | 2021-05-07 | 12.565 | 169,732,453 | -354,553 | 16.54% | 2,132,709,866 |
| 2021-05-10 | 2021-05-06 | 12.565 | 170,087,006 | -1,100,059 | 16.57% | 2,137,164,870 |
| 2021-04-30 | 2021-04-28 | 12.946 | 171,187,065 | -150,330 | 16.68% | 2,216,168,683 |
| 2021-04-29 | 2021-04-27 | 12.904 | 171,337,395 | -69,493 | 16.70% | 2,210,866,097 |
| 2021-04-28 | 2021-04-26 | 13.136 | 171,406,888 | -1,025,366 | 16.70% | 2,251,647,053 |
| 2021-04-27 | 2021-04-23 | 12.882 | 172,432,254 | -592,340 | 16.80% | 2,221,346,169 |
| 2021-04-26 | 2021-04-22 | 12.565 | 173,024,594 | -1,349,664 | 16.86% | 2,174,076,037 |
| 2021-04-23 | 2021-04-21 | 12.798 | 174,374,258 | -1,739,199 | 16.99% | 2,231,609,454 |
| 2021-04-22 | 2021-04-20 | 13.221 | 176,113,457 | -4,790,243 | 17.16% | 2,328,375,414 |
| 2021-04-21 | 2021-04-19 | 12.798 | 180,903,700 | -8,019,185 | 17.63% | 2,315,172,043 |
| 2021-04-20 | 2021-04-16 | 15.040 | 188,922,885 | +2,255,428 | 18.41% | 2,841,414,648 |
| 2021-04-19 | 2021-04-15 | 14.934 | 186,667,457 | +1,503,304 | 18.19% | 2,787,749,570 |
| 2021-04-16 | 2021-04-14 | 14.934 | 185,164,153 | +177,749 | 18.04% | 2,765,298,763 |
| 2021-04-15 | 2021-04-13 | 14.279 | 184,986,404 | -5,352,328 | 18.03% | 2,641,338,297 |
| 2021-04-14 | 2021-04-12 | 14.342 | 190,338,732 | -6,337,039 | 18.55% | 2,729,840,741 |
| 2021-04-13 | 2021-04-09 | 16.605 | 196,675,771 | -2,251,173 | 19.17% | 3,265,885,567 |
| 2021-04-12 | 2021-04-08 | 17.600 | 198,926,944 | -468,010 | 19.38% | 3,501,042,498 |
| 2021-04-09 | 2021-04-07 | 17.071 | 199,394,954 | +1,818,619 | 19.43% | 3,403,832,210 |
| 2021-04-08 | 2021-04-01 | 18.192 | 197,576,335 | +2,566,489 | 19.25% | 3,594,295,852 |
| 2021-04-07 | 2021-03-31 | 16.648 | 195,009,846 | +98,802 | 19.00% | 3,246,472,415 |
| 2021-04-01 | 2021-03-30 | 17.536 | 194,911,044 | +836,272 | 18.99% | 3,417,995,004 |
| 2021-03-31 | 2021-03-29 | 16.902 | 194,074,772 | +299,715 | 18.91% | 3,280,169,675 |
| 2021-03-30 | 2021-03-26 | 17.134 | 193,775,057 | +709,105 | 18.88% | 3,320,193,061 |
| 2021-03-29 | 2021-03-25 | 16.500 | 193,065,952 | -1,611,885 | 18.81% | 3,185,522,954 |
| 2021-03-26 | 2021-03-24 | 16.965 | 194,677,837 | +139,457 | 18.97% | 3,302,716,727 |
| 2021-03-25 | 2021-03-23 | 17.134 | 194,538,380 | +335,643 | 18.96% | 3,333,272,039 |
| 2021-03-24 | 2021-03-22 | 17.663 | 194,202,737 | -302,078 | 18.92% | 3,430,222,310 |
| 2021-03-23 | 2021-03-19 | 17.769 | 194,504,815 | -17,019 | 18.95% | 3,456,130,147 |
| 2021-03-22 | 2021-03-18 | 18.446 | 194,521,834 | +621,176 | 18.96% | 3,588,106,176 |
| 2021-03-19 | 2021-03-17 | 18.255 | 193,900,658 | +989,439 | 18.89% | 3,539,733,157 |
| 2021-03-18 | 2021-03-16 | 18.234 | 192,911,219 | +1,531,668 | 18.80% | 3,517,589,826 |
| 2021-03-17 | 2021-03-15 | 17.600 | 191,379,551 | -1,545,850 | 18.65% | 3,368,211,102 |
| 2021-03-16 | 2021-03-12 | 18.594 | 192,925,401 | +4,449,635 | 18.80% | 3,587,225,945 |
| 2021-03-15 | 2021-03-11 | 20.244 | 188,475,766 | +2,514,016 | 18.37% | 3,815,468,744 |
| 2021-03-12 | 2021-03-10 | 19.546 | 185,961,750 | +1,694,289 | 18.12% | 3,634,762,519 |
| 2021-03-11 | 2021-03-09 | 17.853 | 184,267,461 | -1,482,503 | 17.96% | 3,289,815,510 |
| 2021-03-10 | 2021-03-08 | 17.727 | 185,749,964 | +617,867 | 18.10% | 3,292,707,874 |
| 2021-03-09 | 2021-03-05 | 19.503 | 185,132,097 | +3,668,911 | 18.04% | 3,610,713,975 |
| 2021-03-08 | 2021-03-04 | 17.896 | 181,463,186 | -830,598 | 17.68% | 3,247,426,572 |
| 2021-03-05 | 2021-03-03 | 20.286 | 182,293,784 | -179,640 | 17.76% | 3,698,034,108 |
| 2021-03-04 | 2021-03-02 | 20.582 | 182,473,424 | -14,655 | 17.78% | 3,755,717,407 |
| 2021-03-03 | 2021-03-01 | 21.005 | 182,488,079 | -156,476 | 17.78% | 3,833,223,953 |
| 2021-03-02 | 2021-02-26 | 20.709 | 182,644,555 | -299,243 | 17.80% | 3,782,421,005 |
| 2021-03-01 | 2021-02-25 | 21.259 | 182,943,798 | +1,680,580 | 17.83% | 3,889,235,114 |
| 2021-02-26 | 2021-02-24 | 21.026 | 181,263,218 | -165,458 | 17.67% | 3,811,329,669 |
| 2021-02-25 | 2021-02-23 | 22.634 | 181,428,676 | +18,910 | 17.68% | 4,106,484,182 |
| 2021-02-24 | 2021-02-22 | 22.317 | 181,409,766 | -5,986,268 | 17.68% | 4,048,494,635 |
| 2021-02-23 | 2021-02-19 | 25.173 | 187,396,034 | -239,205 | 18.26% | 4,717,238,149 |
| 2021-02-22 | 2021-02-18 | 25.067 | 187,635,239 | -707,923 | 18.29% | 4,703,413,923 |
| 2021-02-10 | 2021-02-08 | 24.168 | 188,343,162 | +953,038 | 18.36% | 4,551,835,005 |
| 2021-02-09 | 2021-02-05 | 23.903 | 187,390,124 | +1,193,188 | 18.26% | 4,479,252,940 |
| 2021-02-08 | 2021-02-04 | 22.211 | 186,196,936 | -424,991 | 18.15% | 4,135,635,689 |
| 2021-02-05 | 2021-02-03 | 22.528 | 186,621,927 | +2,231,319 | 18.19% | 4,204,290,560 |
| 2021-02-04 | 2021-02-02 | 21.947 | 184,390,608 | +5,225,161 | 17.97% | 4,046,759,054 |
| 2021-02-03 | 2021-02-01 | 19.736 | 179,165,447 | +1,149,224 | 17.46% | 3,536,033,302 |
| 2021-02-02 | 2021-01-29 | 18.171 | 178,016,223 | +1,489,594 | 17.35% | 3,234,693,914 |
| 2021-02-01 | 2021-01-28 | 17.578 | 176,526,629 | -1,421,047 | 17.20% | 3,103,070,889 |
| 2021-01-29 | 2021-01-27 | 18.044 | 177,947,676 | -183,895 | 17.34% | 3,210,863,158 |
| 2021-01-28 | 2021-01-26 | 18.488 | 178,131,571 | -1,259,844 | 17.36% | 3,293,311,238 |
| 2021-01-27 | 2021-01-25 | 18.446 | 179,391,415 | -1,310,427 | 17.48% | 3,309,013,857 |
| 2021-01-26 | 2021-01-22 | 18.298 | 180,701,842 | -516,229 | 17.61% | 3,306,428,475 |
| 2021-01-25 | 2021-01-21 | 18.594 | 181,218,071 | -3,941,680 | 17.66% | 3,369,541,609 |
| 2021-01-22 | 2021-01-20 | 20.075 | 185,159,751 | +1,512,758 | 18.05% | 3,717,005,861 |
| 2021-01-21 | 2021-01-19 | 20.075 | 183,646,993 | +5,517,786 | 17.90% | 3,686,637,866 |
| 2021-01-20 | 2021-01-18 | 18.002 | 178,129,207 | +912,855 | 17.36% | 3,206,602,597 |
| 2021-01-19 | 2021-01-15 | 17.748 | 177,216,352 | -2,325,495 | 17.29% | 3,145,185,020 |
| 2021-01-18 | 2021-01-14 | 18.065 | 179,541,847 | +509,137 | 17.52% | 3,243,426,081 |
| 2021-01-15 | 2021-01-13 | 18.002 | 179,032,710 | -599,903 | 17.47% | 3,222,867,055 |
| 2021-01-14 | 2021-01-12 | 18.192 | 179,632,613 | -2,191,136 | 17.53% | 3,267,864,827 |
| 2021-01-13 | 2021-01-11 | 18.678 | 181,823,749 | -2,207,209 | 17.74% | 3,396,188,266 |
| 2021-01-12 | 2021-01-08 | 19.567 | 184,030,958 | +1,362,901 | 17.96% | 3,600,916,617 |
| 2021-01-11 | 2021-01-07 | 19.503 | 182,668,057 | -6,145 | 17.83% | 3,562,656,702 |
| 2021-01-08 | 2021-01-06 | 20.519 | 182,674,202 | +2,469,105 | 17.83% | 3,748,257,326 |
| 2021-01-07 | 2021-01-05 | 19.673 | 180,205,097 | +2,575,471 | 17.59% | 3,545,116,116 |
| 2021-01-06 | 2021-01-04 | 19.821 | 177,629,626 | -551,684 | 17.33% | 3,520,752,024 |
| 2021-01-05 | 2020-12-31 | 18.700 | 178,181,310 | -3,294,032 | 17.39% | 3,331,922,244 |
| 2021-01-04 | 2020-12-29 | 18.932 | 181,475,342 | +1,392,242 | 17.71% | 3,435,746,432 |
| 2020-12-30 | 2020-12-28 | 18.277 | 180,083,100 | -3,116,282 | 17.59% | 3,291,297,546 |
| 2020-12-29 | 2020-12-24 | 19.567 | 183,199,382 | -3,035,917 | 17.90% | 3,584,645,247 |
| 2020-12-28 | 2020-12-22 | 19.440 | 186,235,299 | -679,735 | 18.19% | 3,620,411,679 |
| 2020-12-23 | 2020-12-21 | 19.905 | 186,915,034 | +519,538 | 18.26% | 3,720,611,318 |
| 2020-12-22 | 2020-12-18 | 20.646 | 186,395,496 | +730,851 | 18.21% | 3,848,271,257 |
| 2020-12-21 | 2020-12-17 | 20.730 | 185,664,645 | +732,743 | 18.14% | 3,848,892,067 |
| 2020-12-18 | 2020-12-16 | 20.730 | 184,931,902 | +2,016,223 | 18.07% | 3,833,702,053 |
| 2020-12-17 | 2020-12-15 | 20.646 | 182,915,679 | +301,133 | 17.87% | 3,776,427,892 |
| 2020-12-16 | 2020-12-14 | 20.625 | 182,614,546 | +355,498 | 17.84% | 3,766,347,860 |
| 2020-12-15 | 2020-12-11 | 19.927 | 182,259,048 | +724,706 | 17.81% | 3,631,787,634 |
| 2020-12-14 | 2020-12-10 | 19.652 | 181,534,342 | -1,186,570 | 17.73% | 3,567,425,848 |
| 2020-12-11 | 2020-12-09 | 19.398 | 182,720,912 | +1,198,861 | 17.85% | 3,544,361,702 |
| 2020-12-10 | 2020-12-08 | 18.636 | 181,522,051 | -1,051,798 | 17.73% | 3,382,873,389 |
| 2020-12-09 | 2020-12-07 | 18.975 | 182,573,849 | -1,758,581 | 17.84% | 3,464,267,821 |
| 2020-12-08 | 2020-12-04 | 19.355 | 184,332,430 | +797,034 | 18.01% | 3,567,822,892 |
| 2020-12-07 | 2020-12-03 | 19.017 | 183,535,396 | +3,021,735 | 17.93% | 3,490,277,602 |
| 2020-12-04 | 2020-12-02 | 18.192 | 180,513,661 | +3,507,708 | 17.63% | 3,283,892,795 |
| 2020-12-03 | 2020-12-01 | 16.521 | 177,005,953 | +2,064,915 | 17.29% | 2,924,282,679 |
| 2020-12-02 | 2020-11-30 | 16.098 | 174,941,038 | +1,822,874 | 17.09% | 2,816,156,599 |
| 2020-12-01 | 2020-11-27 | 15.950 | 173,118,164 | +1,078,785 | 16.91% | 2,761,178,155 |
| 2020-11-30 | 2020-11-26 | 16.204 | 172,039,379 | +1,826,656 | 16.81% | 2,787,642,526 |
| 2020-11-27 | 2020-11-25 | 15.865 | 170,212,723 | +861,327 | 16.65% | 2,700,435,000 |
| 2020-11-26 | 2020-11-24 | 16.521 | 169,351,396 | -940,747 | 16.56% | 2,797,823,156 |
| 2020-11-25 | 2020-11-23 | 16.902 | 170,292,143 | +317,679 | 16.65% | 2,878,205,743 |
| 2020-11-24 | 2020-11-20 | 16.965 | 169,974,464 | +582,412 | 16.62% | 2,883,623,087 |
| 2020-11-23 | 2020-11-19 | 17.282 | 169,392,052 | +160,258 | 16.57% | 2,927,490,746 |
| 2020-11-20 | 2020-11-18 | 17.028 | 169,231,794 | +1,300,972 | 16.55% | 2,881,763,153 |
| 2020-11-19 | 2020-11-17 | 16.542 | 167,930,822 | +1,174,752 | 16.42% | 2,777,906,425 |
| 2020-11-18 | 2020-11-16 | 16.309 | 166,756,070 | +970,056 | 16.31% | 2,719,671,654 |
| 2020-11-17 | 2020-11-13 | 15.907 | 165,786,014 | -344,625 | 16.21% | 2,637,218,878 |
| 2020-11-16 | 2020-11-12 | 16.394 | 166,130,639 | -555,939 | 16.25% | 2,723,528,244 |
| 2020-11-13 | 2020-11-11 | 15.759 | 166,686,578 | -274,187 | 16.30% | 2,626,862,549 |
| 2020-11-12 | 2020-11-10 | 16.013 | 166,960,765 | -904,819 | 16.33% | 2,673,565,022 |
| 2020-11-11 | 2020-11-09 | 15.780 | 167,865,584 | +1,248,498 | 16.42% | 2,648,993,780 |
| 2020-11-10 | 2020-11-06 | 16.077 | 166,617,086 | +1,377,083 | 16.29% | 2,678,635,205 |
| 2020-11-09 | 2020-11-05 | 15.442 | 165,240,003 | +1,380,865 | 16.16% | 2,551,634,701 |
| 2020-11-06 | 2020-11-04 | 14.892 | 163,859,138 | +412,226 | 16.02% | 2,440,190,715 |
| 2020-11-05 | 2020-11-03 | 14.511 | 163,446,912 | +6,060,961 | 15.98% | 2,371,817,565 |
| 2020-11-04 | 2020-11-02 | 15.188 | 157,385,951 | +4,711,769 | 15.39% | 2,390,401,497 |
| 2020-11-03 | 2020-10-30 | 14.004 | 152,674,182 | +9,057,167 | 14.93% | 2,137,981,961 |
| 2020-11-02 | 2020-10-29 | 14.744 | 143,617,015 | +13,234,744 | 14.04% | 2,117,479,036 |
| 2020-10-30 | 2020-10-28 | 14.532 | 130,382,271 | +4,333,107 | 12.75% | 1,894,766,614 |
| 2020-10-29 | 2020-10-27 | 14.173 | 126,049,164 | +3,872,189 | 12.32% | 1,786,467,903 |
| 2020-10-28 | 2020-10-23 | 13.263 | 122,176,975 | -31,201 | 11.95% | 1,620,456,415 |
| 2020-10-27 | 2020-10-22 | 12.206 | 122,208,176 | +2,900,714 | 11.95% | 1,491,614,240 |
| 2020-10-23 | 2020-10-21 | 11.719 | 119,307,462 | +4,566,639 | 11.67% | 1,398,163,039 |
| 2020-10-22 | 2020-10-20 | 11.232 | 114,740,823 | +119,130 | 11.22% | 1,288,821,959 |
| 2020-10-21 | 2020-10-19 | 11.148 | 114,621,693 | +480,773 | 11.21% | 1,277,785,276 |
| 2020-10-20 | 2020-10-16 | 11.296 | 114,140,920 | +832,017 | 11.16% | 1,289,326,981 |
| 2020-10-19 | 2020-10-15 | 11.571 | 113,308,903 | -708,160 | 11.08% | 1,311,087,892 |
| 2020-10-16 | 2020-10-14 | 11.846 | 114,017,063 | +2,223,282 | 11.15% | 1,350,636,002 |
| 2020-10-15 | 2020-10-12 | 12.057 | 111,793,781 | +607,940 | 10.93% | 1,347,947,401 |
| 2020-10-14 | 2020-10-09 | 11.486 | 111,185,841 | -734,633 | 10.87% | 1,277,114,278 |
| 2020-10-08 | 2020-10-06 | 10.419 | 111,920,474 | +350,436 | 10.94% | 1,166,093,670 |
| 2020-09-30 | 2020-09-28 | 9.910 | 111,570,038 | +308,201 | 10.94% | 1,105,622,495 |
| 2020-09-29 | 2020-09-25 | 9.729 | 111,261,837 | +61,735 | 10.91% | 1,082,500,164 |
| 2020-09-28 | 2020-09-24 | 9.793 | 111,200,102 | -65,976 | 10.91% | 1,088,978,476 |
| 2020-09-25 | 2020-09-23 | 10.132 | 111,266,078 | -246,938 | 10.92% | 1,127,401,376 |
| 2020-09-24 | 2020-09-22 | 10.228 | 111,513,016 | -772,390 | 10.94% | 1,140,551,776 |
| 2020-09-23 | 2020-09-21 | 10.461 | 112,285,406 | +514,141 | 11.02% | 1,174,661,238 |
| 2020-09-22 | 2020-09-18 | 10.610 | 111,771,265 | -647,978 | 10.96% | 1,185,884,999 |
| 2020-09-21 | 2020-09-17 | 10.345 | 112,419,243 | -1,072,109 | 11.03% | 1,162,940,998 |
| 2020-09-18 | 2020-09-16 | 10.292 | 113,491,352 | +54,194 | 11.13% | 1,168,010,947 |
| 2020-09-17 | 2020-09-15 | 10.217 | 113,437,158 | -465,130 | 11.13% | 1,159,028,282 |
| 2020-09-16 | 2020-09-14 | 9.814 | 113,902,288 | +1,959,957 | 11.17% | 1,117,857,873 |
| 2020-09-15 | 2020-09-11 | 9.305 | 111,942,331 | +339,305 | 10.98% | 1,041,612,897 |
| 2020-09-14 | 2020-09-10 | 9.082 | 111,603,026 | -288,881 | 10.95% | 1,013,589,596 |
| 2020-09-11 | 2020-09-09 | 9.252 | 111,891,907 | -355,327 | 10.98% | 1,035,207,881 |
| 2020-09-10 | 2020-09-08 | 9.390 | 112,247,234 | -1,470,322 | 11.01% | 1,053,977,471 |
| 2020-09-09 | 2020-09-07 | 9.666 | 113,717,556 | -148,445 | 11.16% | 1,099,153,389 |
| 2020-09-08 | 2020-09-04 | 10.196 | 113,866,001 | -321,398 | 11.17% | 1,160,993,706 |
| 2020-09-07 | 2020-09-03 | 10.387 | 114,187,399 | +305,375 | 11.20% | 1,186,078,085 |
| 2020-09-04 | 2020-09-02 | 10.398 | 113,882,024 | +23,091 | 11.17% | 1,184,114,398 |
| 2020-09-03 | 2020-09-01 | 10.493 | 113,858,933 | +618,761 | 11.17% | 1,194,746,620 |
| 2020-09-02 | 2020-08-31 | 10.175 | 113,240,172 | +2,505,672 | 11.11% | 1,152,209,726 |
| 2020-09-01 | 2020-08-28 | 10.599 | 110,734,500 | +4,295,505 | 10.86% | 1,173,710,113 |
| 2020-08-31 | 2020-08-27 | 9.644 | 106,438,995 | +1,503,780 | 10.44% | 1,026,542,792 |
| 2020-08-28 | 2020-08-26 | 9.549 | 104,935,215 | -2,036,771 | 10.29% | 1,002,019,505 |
| 2020-08-27 | 2020-08-25 | 9.040 | 106,971,986 | +298,305 | 10.49% | 966,990,178 |
| 2020-08-26 | 2020-08-24 | 9.008 | 106,673,681 | -276,627 | 10.46% | 960,898,203 |
| 2020-08-25 | 2020-08-21 | 8.838 | 106,950,308 | +116,400 | 10.49% | 945,234,251 |
| 2020-08-24 | 2020-08-20 | 8.711 | 106,833,908 | +315,742 | 10.48% | 930,603,500 |
| 2020-08-21 | 2020-08-19 | 9.071 | 106,518,166 | -48,539 | 10.45% | 966,278,250 |
| 2020-08-20 | 2020-08-18 | 9.018 | 106,566,705 | -98,022 | 10.45% | 961,065,246 |
| 2020-08-19 | 2020-08-17 | 9.008 | 106,664,727 | +917,066 | 10.46% | 960,817,547 |
| 2020-08-18 | 2020-08-14 | 8.965 | 105,747,661 | +820,929 | 10.37% | 948,068,873 |
| 2020-08-17 | 2020-08-13 | 9.040 | 104,926,732 | -669,184 | 10.29% | 948,501,781 |
| 2020-08-14 | 2020-08-12 | 8.424 | 105,595,916 | -56,080 | 10.36% | 889,569,806 |
| 2020-08-13 | 2020-08-11 | 8.339 | 105,651,996 | +1,879,843 | 10.36% | 881,074,560 |
| 2020-08-12 | 2020-08-10 | 7.830 | 103,772,153 | +1,077,764 | 10.18% | 812,549,071 |
| 2020-08-11 | 2020-08-07 | 7.957 | 102,694,389 | +685,679 | 10.07% | 817,185,003 |
| 2020-08-10 | 2020-08-06 | 8.117 | 102,008,710 | +180,491 | 10.01% | 827,963,325 |
| 2020-08-07 | 2020-08-05 | 8.117 | 101,828,219 | -237,984 | 9.99% | 826,498,353 |
| 2020-08-06 | 2020-08-04 | 8.308 | 102,066,203 | -188,974 | 10.01% | 847,922,442 |
| 2020-08-05 | 2020-08-03 | 8.297 | 102,255,177 | -637,139 | 10.03% | 848,407,437 |
| 2020-08-04 | 2020-07-31 | 8.244 | 102,892,316 | +38,171 | 10.09% | 848,235,356 |
| 2020-08-03 | 2020-07-30 | 8.117 | 102,854,145 | -465,601 | 10.09% | 834,825,378 |
| 2020-07-31 | 2020-07-29 | 8.403 | 103,319,746 | +136,664 | 10.14% | 868,202,277 |
| 2020-07-29 | 2020-07-27 | 8.339 | 103,183,082 | -118,285 | 10.12% | 860,485,291 |
| 2020-07-28 | 2020-07-24 | 8.191 | 103,301,367 | +1,688,984 | 10.13% | 846,127,437 |
| 2020-07-27 | 2020-07-23 | 8.499 | 101,612,383 | +357,213 | 9.97% | 863,558,099 |
| 2020-07-24 | 2020-07-22 | 8.276 | 101,255,170 | +1,569,285 | 9.93% | 837,961,796 |
| 2020-07-23 | 2020-07-21 | 8.392 | 99,685,885 | -1,086,719 | 9.78% | 836,609,056 |
| 2020-07-22 | 2020-07-20 | 8.255 | 100,772,604 | +734,690 | 9.89% | 831,829,824 |
| 2020-07-21 | 2020-07-17 | 8.170 | 100,037,914 | +41,942 | 9.81% | 817,274,148 |
| 2020-07-20 | 2020-07-16 | 7.915 | 99,995,972 | -147,504 | 9.81% | 791,468,697 |
| 2020-07-17 | 2020-07-15 | 8.499 | 100,143,476 | -54,666 | 9.82% | 851,074,517 |
| 2020-07-16 | 2020-07-14 | 8.392 | 100,198,142 | +277,099 | 9.83% | 840,908,149 |
| 2020-07-15 | 2020-07-13 | 8.721 | 99,921,043 | +1,159,292 | 9.80% | 871,447,414 |
| 2020-07-14 | 2020-07-10 | 8.732 | 98,761,751 | -637,610 | 9.69% | 862,384,666 |
| 2020-07-13 | 2020-07-09 | 8.976 | 99,399,361 | -564,095 | 9.75% | 892,208,517 |
| 2020-07-10 | 2020-07-08 | 8.912 | 99,963,456 | -647,506 | 9.81% | 890,908,203 |
| 2020-07-09 | 2020-07-07 | 8.923 | 100,610,962 | -180,021 | 9.87% | 897,746,471 |
| 2020-07-08 | 2020-07-06 | 9.093 | 100,790,983 | -263,903 | 9.89% | 916,462,949 |
| 2020-07-07 | 2020-07-03 | 8.276 | 101,054,886 | -247,410 | 9.91% | 836,304,297 |
| 2020-07-06 | 2020-07-02 | 8.276 | 101,302,296 | +1,408,115 | 9.94% | 838,351,799 |
| 2020-07-03 | 2020-06-30 | 8.106 | 99,894,181 | +3,356,762 | 9.80% | 809,740,681 |
| 2020-07-02 | 2020-06-29 | 7.692 | 96,537,419 | +29,218 | 9.47% | 742,584,875 |
| 2020-06-24 | 2020-06-22 | 8.223 | 96,508,201 | +3,582,965 | 9.47% | 793,557,374 |
| 2020-06-23 | 2020-06-19 | 8.064 | 92,925,236 | +1,324,232 | 9.12% | 749,306,801 |
| 2020-06-22 | 2020-06-18 | 7.735 | 91,601,004 | +216,778 | 8.99% | 708,500,517 |
| 2020-06-19 | 2020-06-17 | 7.873 | 91,384,226 | +890,675 | 8.96% | 719,428,358 |
| 2020-06-18 | 2020-06-16 | 7.926 | 90,493,551 | +1,858,637 | 8.88% | 717,217,110 |
| 2020-06-17 | 2020-06-15 | 7.873 | 88,634,914 | +13,055,697 | 8.69% | 697,784,217 |
| 2020-06-16 | 2020-06-12 | 8.796 | 75,579,217 | +1,781,822 | 7.41% | 664,766,810 |
| 2020-06-15 | 2020-06-11 | 9.093 | 73,797,395 | +2,119,241 | 7.24% | 671,018,143 |
| 2020-06-12 | 2020-06-10 | 8.912 | 71,678,154 | -475,969 | 7.03% | 638,820,004 |
| 2020-06-11 | 2020-06-09 | 9.125 | 72,154,123 | -508,486 | 7.08% | 658,373,001 |
| 2020-06-10 | 2020-06-08 | 9.018 | 72,662,609 | +141,848 | 7.13% | 655,303,251 |
| 2020-06-09 | 2020-06-05 | 9.411 | 72,520,761 | +1,125,362 | 7.11% | 682,493,283 |
| 2020-06-08 | 2020-06-04 | 9.347 | 71,395,399 | -560,796 | 7.00% | 667,357,495 |
| 2020-06-05 | 2020-06-03 | 9.379 | 71,956,195 | -138,550 | 7.06% | 674,889,800 |
| 2020-06-04 | 2020-06-02 | 9.220 | 72,094,745 | -294,535 | 7.07% | 664,715,484 |
| 2020-06-03 | 2020-06-01 | 9.486 | 72,389,280 | -234,215 | 7.10% | 686,677,254 |
| 2020-06-02 | 2020-05-29 | 9.507 | 72,623,495 | +324,218 | 7.12% | 690,448,823 |
| 2020-06-01 | 2020-05-28 | 9.070 | 72,299,277 | +671,021 | 7.13% | 655,736,750 |
| 2020-05-29 | 2020-05-27 | 9.006 | 71,628,256 | +1,368,753 | 7.07% | 645,064,984 |
| 2020-05-28 | 2020-05-26 | 9.454 | 70,259,503 | +1,146,641 | 6.93% | 664,225,339 |
| 2020-05-27 | 2020-05-25 | 9.070 | 69,112,862 | +486,396 | 6.82% | 626,836,746 |
| 2020-05-26 | 2020-05-22 | 8.696 | 68,626,466 | +347,226 | 6.77% | 596,795,978 |
| 2020-05-25 | 2020-05-21 | 9.390 | 68,279,240 | +1,201,934 | 6.74% | 641,132,798 |
| 2020-05-22 | 2020-05-20 | 9.699 | 67,077,306 | +1,747,374 | 6.62% | 650,603,116 |
| 2020-05-21 | 2020-05-19 | 9.390 | 65,329,932 | +2,155,984 | 6.45% | 613,439,196 |
| 2020-05-20 | 2020-05-18 | 8.856 | 63,173,948 | +1,498,552 | 6.23% | 559,490,549 |
| 2020-05-19 | 2020-05-15 | 8.344 | 61,675,396 | +227,266 | 6.08% | 514,630,289 |
| 2020-05-18 | 2020-05-14 | 8.216 | 61,448,130 | -69,351 | 6.06% | 504,865,902 |
| 2020-05-15 | 2020-05-13 | 8.408 | 61,517,481 | +508,420 | 6.07% | 517,251,079 |
| 2020-05-14 | 2020-05-12 | 8.408 | 61,009,061 | +1,981,201 | 6.02% | 512,976,184 |
| 2020-05-13 | 2020-05-11 | 8.568 | 59,027,860 | +627,442 | 5.82% | 505,765,531 |
| 2020-05-12 | 2020-05-08 | 8.195 | 58,400,418 | +537,942 | 5.76% | 478,579,200 |
| 2020-05-11 | 2020-05-07 | 8.408 | 57,862,476 | -29,521 | 5.71% | 486,519,078 |
| 2020-05-08 | 2020-05-06 | 8.003 | 57,891,997 | +1,650,375 | 5.71% | 463,293,747 |
| 2020-04-29 | 2020-04-27 | 7.512 | 56,241,622 | +719,755 | 5.55% | 422,480,959 |
| 2020-04-28 | 2020-04-24 | 7.106 | 55,521,867 | -15,932 | 5.48% | 394,561,708 |
| 2020-04-27 | 2020-04-23 | 7.288 | 55,537,799 | -44,516 | 5.48% | 404,749,212 |
| 2020-04-24 | 2020-04-22 | 7.288 | 55,582,315 | -127,457 | 5.48% | 405,073,636 |
| 2020-04-23 | 2020-04-21 | 7.117 | 55,709,772 | -78,255 | 5.50% | 396,491,479 |
| 2020-04-22 | 2020-04-20 | 7.320 | 55,788,027 | +20,150 | 5.50% | 408,358,652 |
| 2020-04-21 | 2020-04-17 | 7.224 | 55,767,877 | +468 | 5.50% | 402,855,618 |
| 2020-04-20 | 2020-04-16 | 7.096 | 55,767,409 | -160,258 | 5.50% | 395,711,577 |
| 2020-04-17 | 2020-04-15 | 7.373 | 55,927,667 | -206,179 | 5.52% | 412,364,618 |
| 2020-04-16 | 2020-04-14 | 7.501 | 56,133,846 | -215,552 | 5.54% | 421,072,392 |
| 2020-04-15 | 2020-04-09 | 7.309 | 56,349,398 | +36,550 | 5.56% | 411,866,526 |
| 2020-04-14 | 2020-04-08 | 6.829 | 56,312,848 | -112,930 | 5.56% | 384,560,001 |
| 2020-04-09 | 2020-04-07 | 6.925 | 56,425,778 | -1,855,149 | 5.57% | 390,749,919 |
| 2020-04-03 | 2020-04-01 | 6.093 | 58,280,927 | +327,544 | 5.75% | 355,090,622 |
| 2020-04-02 | 2020-03-31 | 6.327 | 57,953,383 | +1,292,372 | 5.72% | 366,699,341 |
| 2020-04-01 | 2020-03-30 | 6.466 | 56,661,011 | +692,577 | 5.59% | 366,381,543 |
| 2020-03-31 | 2020-03-27 | 6.530 | 55,968,434 | -701,011 | 5.52% | 365,486,400 |
| 2020-03-30 | 2020-03-26 | 6.413 | 56,669,445 | -82,941 | 5.59% | 363,412,679 |
| 2020-03-27 | 2020-03-25 | 6.786 | 56,752,386 | +1,469,031 | 5.60% | 385,139,342 |
| 2020-03-26 | 2020-03-24 | 6.573 | 55,283,355 | +850,492 | 5.45% | 363,372,241 |
| 2020-03-25 | 2020-03-23 | 6.253 | 54,432,863 | +1,086,192 | 5.37% | 340,357,588 |
| 2020-03-24 | 2020-03-20 | 6.029 | 53,346,671 | +156,509 | 5.26% | 321,612,126 |
| 2020-03-23 | 2020-03-19 | 5.570 | 53,190,162 | +1,101,188 | 5.25% | 296,263,712 |
| 2020-03-20 | 2020-03-18 | 5.997 | 52,088,974 | +112,930 | 5.14% | 312,362,408 |
| 2020-03-19 | 2020-03-17 | 6.530 | 51,976,044 | +497,643 | 5.13% | 339,415,200 |
| 2020-03-18 | 2020-03-16 | 6.765 | 51,478,401 | +26,241 | 5.08% | 348,249,860 |
| 2020-03-17 | 2020-03-13 | 7.202 | 51,452,160 | +114,336 | 5.08% | 370,581,750 |
| 2020-03-16 | 2020-03-12 | 7.533 | 51,337,824 | +1,389,371 | 5.06% | 386,739,741 |
| 2020-03-13 | 2020-03-11 | 8.109 | 49,948,453 | +850,022 | 4.93% | 405,053,396 |
| 2020-03-12 | 2020-03-10 | 8.045 | 49,098,431 | +438,132 | 4.84% | 395,016,834 |
| 2020-03-11 | 2020-03-09 | 7.843 | 48,660,299 | +1,425,452 | 4.80% | 381,626,704 |
| 2020-03-10 | 2020-03-06 | 8.056 | 47,234,847 | +653,684 | 4.66% | 380,527,553 |
| 2020-03-09 | 2020-03-05 | 8.750 | 46,581,163 | +153,698 | 4.60% | 407,568,700 |
| 2020-03-06 | 2020-03-04 | 8.622 | 46,427,465 | -40,768 | 4.58% | 400,279,157 |
| 2020-03-05 | 2020-03-03 | 8.451 | 46,468,233 | +607,762 | 4.58% | 392,697,362 |
| 2020-03-04 | 2020-03-02 | 8.440 | 45,860,471 | +169,161 | 4.52% | 387,071,895 |
| 2020-03-03 | 2020-02-28 | 8.440 | 45,691,310 | +997,629 | 4.51% | 385,644,141 |
| 2020-03-02 | 2020-02-27 | 8.878 | 44,693,681 | +79,660 | 4.41% | 396,776,640 |
| 2020-02-28 | 2020-02-26 | 8.718 | 44,614,021 | +204,306 | 4.40% | 388,928,768 |
| 2020-02-27 | 2020-02-25 | 8.376 | 44,409,715 | +571,211 | 4.38% | 371,984,023 |
| 2020-02-26 | 2020-02-24 | 8.440 | 43,838,504 | +567,932 | 4.33% | 370,006,073 |
| 2020-02-25 | 2020-02-21 | 8.760 | 43,270,572 | +559,028 | 4.27% | 379,063,909 |
| 2020-02-24 | 2020-02-20 | 8.942 | 42,711,544 | -2,645,192 | 4.21% | 381,914,312 |
| 2020-02-21 | 2020-02-19 | 8.846 | 45,356,736 | -2,773,587 | 4.47% | 401,211,126 |
| 2020-02-20 | 2020-02-18 | 8.835 | 48,130,323 | -1,554,314 | 4.75% | 425,231,822 |
| 2020-02-19 | 2020-02-17 | 9.155 | 49,684,637 | -669,616 | 4.90% | 454,868,699 |
| 2020-02-18 | 2020-02-14 | 9.251 | 50,354,253 | +80,598 | 4.97% | 465,834,768 |
| 2020-02-17 | 2020-02-13 | 9.465 | 50,273,655 | -455,001 | 4.96% | 475,817,843 |
| 2020-02-14 | 2020-02-12 | 9.134 | 50,728,656 | +2,041,179 | 5.00% | 463,344,236 |
| 2020-02-13 | 2020-02-11 | 8.718 | 48,687,477 | +1,236,610 | 4.80% | 424,439,672 |
| 2020-02-12 | 2020-02-10 | 8.440 | 47,450,867 | +1,686,457 | 4.68% | 400,495,167 |
| 2020-02-11 | 2020-02-07 | 9.080 | 45,764,410 | +1,339,231 | 4.52% | 415,560,320 |
| 2020-02-10 | 2020-02-06 | 9.059 | 44,425,179 | +1,447,007 | 4.38% | 402,451,472 |
| 2020-02-07 | 2020-02-05 | 8.536 | 42,978,172 | -481,711 | 4.24% | 366,872,003 |
| 2020-02-06 | 2020-02-04 | 8.654 | 43,459,883 | -892,196 | 4.29% | 376,085,034 |
| 2020-02-05 | 2020-02-03 | 8.344 | 44,352,079 | -2,178,476 | 4.38% | 370,081,503 |
| 2020-01-23 | 2020-01-21 | 10.318 | 46,530,555 | +1,345,791 | 4.59% | 480,110,662 |
| 2020-01-22 | 2020-01-20 | 10.574 | 45,184,764 | +1,895,448 | 4.46% | 477,795,788 |
| 2020-01-21 | 2020-01-17 | 11.182 | 43,289,316 | +17,957,321 | 4.27% | 484,081,683 |
| 2020-01-20 | 2020-01-16 | 12.057 | 25,331,995 | +16,869 | 2.50% | 305,438,994 |
| 2020-01-17 | 2020-01-15 | 12.207 | 25,315,126 | +755,836 | 2.50% | 309,017,277 |
| 2020-01-16 | 2020-01-14 | 11.951 | 24,559,290 | -489,208 | 2.42% | 293,501,601 |
| 2020-01-15 | 2020-01-13 | 12.271 | 25,048,498 | +441,412 | 2.47% | 307,366,246 |
| 2020-01-14 | 2020-01-10 | 12.121 | 24,607,086 | +515,449 | 2.43% | 298,273,838 |
| 2020-01-13 | 2020-01-09 | 11.780 | 24,091,637 | +9,372 | 2.38% | 283,799,763 |
| 2020-01-10 | 2020-01-08 | 11.545 | 24,082,265 | +913,283 | 2.38% | 278,036,131 |
| 2020-01-09 | 2020-01-07 | 11.481 | 23,168,982 | +2,381,845 | 2.29% | 266,008,716 |
| 2020-01-08 | 2020-01-06 | 10.884 | 20,787,137 | +621,819 | 2.05% | 226,241,095 |
| 2020-01-07 | 2020-01-03 | 10.585 | 20,165,318 | +1,810,633 | 1.99% | 213,448,640 |
| 2020-01-06 | 2020-01-02 | 10.297 | 18,354,685 | +997,629 | 1.81% | 188,995,252 |
| 2020-01-03 | 2019-12-31 | 10.884 | 17,357,056 | +201,025 | 1.71% | 188,909,101 |
| 2020-01-02 | 2019-12-27 | 9.518 | 17,156,031 | +988,726 | 1.69% | 163,289,523 |
| 2019-12-30 | 2019-12-24 | 9.657 | 16,167,305 | +908,597 | 1.60% | 156,121,550 |
| 2019-12-27 | 2019-12-20 | 9.294 | 15,258,708 | +256,319 | 1.51% | 141,811,863 |
| 2019-12-23 | 2019-12-19 | 9.454 | 15,002,389 | +635,408 | 1.48% | 141,830,877 |
| 2019-12-20 | 2019-12-18 | 9.315 | 14,366,981 | +265,691 | 1.42% | 133,830,902 |
| 2019-12-19 | 2019-12-17 | 9.593 | 14,101,290 | +20,618 | 1.39% | 135,268,035 |
| 2019-12-18 | 2019-12-16 | 9.230 | 14,080,672 | -60,448 | 1.39% | 129,961,924 |
| 2019-12-17 | 2019-12-13 | 9.454 | 14,141,120 | -57,168 | 1.40% | 133,688,538 |
| 2019-12-16 | 2019-12-12 | 9.123 | 14,198,288 | -100,279 | 1.40% | 129,532,498 |
| 2019-12-13 | 2019-12-11 | 8.963 | 14,298,567 | -438,132 | 1.41% | 128,158,804 |
| 2019-12-12 | 2019-12-10 | 8.963 | 14,736,699 | -648,529 | 1.46% | 132,085,804 |
| 2019-12-11 | 2019-12-09 | 8.974 | 15,385,228 | -153,697 | 1.52% | 138,062,768 |
| 2019-12-10 | 2019-12-06 | 9.337 | 15,538,925 | -798,010 | 1.53% | 145,079,372 |
| 2019-12-09 | 2019-12-05 | 8.878 | 16,336,935 | -986,382 | 1.61% | 145,034,243 |
| 2019-12-06 | 2019-12-04 | 8.856 | 17,323,317 | -804,102 | 1.71% | 153,421,346 |
| 2019-12-05 | 2019-12-03 | 9.176 | 18,127,419 | -1,189,282 | 1.79% | 166,345,504 |
| 2019-12-04 | 2019-12-02 | 9.272 | 19,316,701 | -261,942 | 1.91% | 179,113,936 |
| 2019-12-03 | 2019-11-29 | 9.817 | 19,578,643 | +88,095 | 1.93% | 192,197,201 |
| 2019-12-02 | 2019-11-28 | 9.923 | 19,490,548 | +52,014 | 1.92% | 193,412,101 |
| 2019-11-29 | 2019-11-27 | 9.763 | 19,438,534 | -67,946 | 1.92% | 189,784,721 |
| 2019-11-28 | 2019-11-26 | 9.529 | 19,506,480 | +182,750 | 1.93% | 185,869,020 |
| 2019-11-27 | 2019-11-25 | 9.294 | 19,323,730 | +115,273 | 1.91% | 179,591,492 |
| 2019-11-26 | 2019-11-22 | 9.401 | 19,208,457 | +111,525 | 1.90% | 180,569,765 |
| 2019-11-25 | 2019-11-21 | 9.497 | 19,096,932 | +74,974 | 1.89% | 181,355,300 |
| 2019-11-22 | 2019-11-20 | 9.272 | 19,021,958 | -438,600 | 1.88% | 176,380,934 |
| 2019-11-21 | 2019-11-19 | 9.571 | 19,460,558 | -169,630 | 1.92% | 186,262,049 |
| 2019-11-20 | 2019-11-18 | 9.731 | 19,630,188 | -283,028 | 1.94% | 191,027,522 |
| 2019-11-19 | 2019-11-15 | 9.795 | 19,913,216 | -299,430 | 1.97% | 195,056,636 |
| 2019-11-18 | 2019-11-14 | 10.073 | 20,212,646 | +124,177 | 2.00% | 203,597,203 |
| 2019-11-15 | 2019-11-13 | 10.393 | 20,088,469 | +308,801 | 1.98% | 208,776,898 |
| 2019-11-14 | 2019-11-12 | 10.734 | 19,779,668 | +19,681 | 1.95% | 212,321,328 |
| 2019-11-13 | 2019-11-11 | 10.798 | 19,759,987 | +172,909 | 1.95% | 213,375,136 |
| 2019-11-12 | 2019-11-08 | 11.182 | 19,587,078 | +456,407 | 1.93% | 219,032,005 |
| 2019-11-11 | 2019-11-07 | 11.204 | 19,130,671 | +152,761 | 1.89% | 214,336,506 |
| 2019-11-08 | 2019-11-06 | 11.182 | 18,977,910 | +156,978 | 1.87% | 212,220,000 |
| 2019-11-07 | 2019-11-05 | 11.204 | 18,820,932 | +911,877 | 1.86% | 210,866,247 |
| 2019-11-06 | 2019-11-04 | 11.182 | 17,909,055 | +83,877 | 1.77% | 200,267,555 |
| 2019-11-05 | 2019-11-01 | 11.225 | 17,825,178 | +315,830 | 1.76% | 200,090,403 |
| 2019-11-04 | 2019-10-31 | 11.182 | 17,509,348 | +534,193 | 1.73% | 195,797,842 |
| 2019-11-01 | 2019-10-30 | 11.204 | 16,975,155 | +89,032 | 1.68% | 190,186,502 |
| 2019-10-31 | 2019-10-29 | 11.182 | 16,886,123 | +173,379 | 1.67% | 188,828,644 |
| 2019-10-30 | 2019-10-28 | 11.246 | 16,712,744 | +104,495 | 1.65% | 187,959,818 |
| 2019-10-29 | 2019-10-25 | 11.225 | 16,608,249 | +28,584 | 1.64% | 186,430,185 |
| 2019-10-28 | 2019-10-24 | 11.375 | 16,579,665 | +271,314 | 1.64% | 188,586,065 |
| 2019-10-25 | 2019-10-23 | 11.524 | 16,308,351 | +136,829 | 1.61% | 187,936,204 |
| 2019-10-24 | 2019-10-22 | 11.503 | 16,171,522 | +199,151 | 1.60% | 186,014,286 |
| 2019-10-23 | 2019-10-21 | 11.118 | 15,972,371 | +53,419 | 1.58% | 177,588,056 |
| 2019-10-22 | 2019-10-18 | 11.225 | 15,918,952 | +567,931 | 1.57% | 178,692,719 |
| 2019-10-21 | 2019-10-17 | 11.182 | 15,351,021 | +184,625 | 1.52% | 171,662,405 |
| 2019-10-18 | 2019-10-16 | 11.161 | 15,166,396 | +329,888 | 1.50% | 169,274,180 |
| 2019-10-17 | 2019-10-15 | 11.204 | 14,836,508 | +175,721 | 1.46% | 166,225,496 |
| 2019-10-16 | 2019-10-14 | 11.225 | 14,660,787 | +57,168 | 1.45% | 164,569,621 |
| 2019-10-15 | 2019-10-11 | 11.097 | 14,603,619 | +797,072 | 1.44% | 162,058,001 |
| 2019-10-14 | 2019-10-10 | 11.012 | 13,806,547 | +191,654 | 1.36% | 152,034,243 |
| 2019-10-11 | 2019-10-09 | 11.076 | 13,614,893 | +174,784 | 1.34% | 150,795,447 |
| 2019-10-10 | 2019-10-08 | 11.086 | 13,440,109 | +513,575 | 1.33% | 148,995,309 |
| 2019-10-09 | 2019-10-04 | 10.935 | 12,926,534 | +86,427 | 1.28% | 141,357,865 |
| 2019-09-30 | 2019-09-26 | 11.129 | 12,840,107 | +21,411 | 1.28% | 142,895,485 |
| 2019-09-27 | 2019-09-25 | 11.344 | 12,818,696 | +98,212 | 1.27% | 145,411,205 |
| 2019-09-26 | 2019-09-24 | 11.580 | 12,720,484 | -4,189 | 1.26% | 147,303,310 |
| 2019-09-25 | 2019-09-23 | 11.537 | 12,724,673 | -23,273 | 1.26% | 146,805,058 |
| 2019-09-24 | 2019-09-20 | 11.494 | 12,747,946 | -210,387 | 1.27% | 146,525,800 |
| 2019-09-23 | 2019-09-19 | 11.709 | 12,958,333 | -6,516 | 1.29% | 151,728,003 |
| 2019-09-20 | 2019-09-18 | 11.666 | 12,964,849 | +27,927 | 1.29% | 151,247,218 |
| 2019-09-19 | 2019-09-17 | 11.687 | 12,936,922 | +3,258 | 1.29% | 151,199,363 |
| 2019-09-18 | 2019-09-16 | 11.687 | 12,933,664 | -74,938 | 1.29% | 151,161,286 |
| 2019-09-12 | 2019-09-10 | 11.301 | 13,008,602 | -120,554 | 1.29% | 147,006,478 |
| 2019-09-11 | 2019-09-09 | 11.107 | 13,129,156 | -9,774 | 1.31% | 145,830,195 |
| 2019-09-10 | 2019-09-06 | 11.193 | 13,138,930 | -58,182 | 1.31% | 147,067,878 |
| 2019-09-09 | 2019-09-05 | 11.129 | 13,197,112 | -6,051 | 1.31% | 146,868,536 |
| 2019-09-06 | 2019-09-04 | 11.064 | 13,203,163 | -365,850 | 1.31% | 146,084,897 |
| 2019-09-05 | 2019-09-03 | 11.279 | 13,569,013 | +9,309 | 1.35% | 153,048,002 |
| 2019-09-04 | 2019-09-02 | 11.516 | 13,559,704 | -44,218 | 1.35% | 156,147,524 |
| 2019-09-03 | 2019-08-30 | 10.850 | 13,603,922 | -58,648 | 1.35% | 147,596,349 |
| 2019-09-02 | 2019-08-29 | 11.279 | 13,662,570 | -49,338 | 1.36% | 154,103,253 |
| 2019-08-30 | 2019-08-28 | 10.935 | 13,711,908 | +42,822 | 1.36% | 149,946,308 |
| 2019-08-29 | 2019-08-27 | 11.150 | 13,669,086 | -161,514 | 1.36% | 152,414,729 |
| 2019-08-28 | 2019-08-26 | 11.279 | 13,830,600 | +20,480 | 1.37% | 155,998,502 |
| 2019-08-27 | 2019-08-23 | 11.601 | 13,810,120 | -100,538 | 1.37% | 160,218,003 |
| 2019-08-26 | 2019-08-22 | 11.387 | 13,910,658 | +19,083 | 1.38% | 158,395,794 |
| 2019-08-23 | 2019-08-21 | 11.516 | 13,891,575 | +44,684 | 1.38% | 159,969,203 |
| 2019-08-22 | 2019-08-20 | 11.988 | 13,846,891 | +96,350 | 1.38% | 165,999,422 |
| 2019-08-21 | 2019-08-19 | 12.074 | 13,750,541 | +244,365 | 1.37% | 166,026,038 |
| 2019-08-20 | 2019-08-16 | 11.494 | 13,506,176 | -15,826 | 1.34% | 155,240,949 |
| 2019-08-19 | 2019-08-15 | 11.687 | 13,522,002 | +323,493 | 1.34% | 158,037,445 |
| 2019-08-16 | 2019-08-14 | 11.000 | 13,198,509 | -42,822 | 1.31% | 145,182,723 |
| 2019-08-15 | 2019-08-13 | 11.258 | 13,241,331 | +4,189 | 1.32% | 149,067,522 |
| 2019-08-14 | 2019-08-12 | 11.279 | 13,237,142 | +3,259 | 1.32% | 149,304,753 |
| 2019-08-13 | 2019-08-09 | 11.086 | 13,233,883 | +116,829 | 1.32% | 146,709,114 |
| 2019-08-12 | 2019-08-08 | 11.129 | 13,117,054 | -4,189 | 1.30% | 145,977,583 |
| 2019-08-09 | 2019-08-07 | 10.785 | 13,121,243 | -183,855 | 1.30% | 141,513,802 |
| 2019-08-08 | 2019-08-06 | 11.365 | 13,305,098 | -21,412 | 1.32% | 151,214,645 |
| 2019-08-07 | 2019-08-05 | 11.279 | 13,326,510 | -25,600 | 1.32% | 150,312,755 |
| 2019-08-06 | 2019-08-02 | 11.709 | 13,352,110 | -72,611 | 1.33% | 156,338,704 |
| 2019-08-05 | 2019-08-01 | 11.838 | 13,424,721 | -15,826 | 1.33% | 158,919,420 |
| 2019-08-02 | 2019-07-31 | 11.816 | 13,440,547 | +28,393 | 1.34% | 158,818,005 |
| 2019-08-01 | 2019-07-30 | 11.730 | 13,412,154 | -53,062 | 1.33% | 157,329,904 |
| 2019-07-31 | 2019-07-29 | 11.301 | 13,465,216 | -6,516 | 1.34% | 152,166,542 |
| 2019-07-30 | 2019-07-26 | 11.838 | 13,471,732 | +21,876 | 1.34% | 159,475,928 |
| 2019-07-29 | 2019-07-25 | 11.924 | 13,449,856 | -550,636 | 1.34% | 160,372,803 |
| 2019-07-26 | 2019-07-24 | 11.709 | 14,000,492 | -4,654 | 1.39% | 163,930,553 |
| 2019-07-25 | 2019-07-23 | 11.795 | 14,005,146 | -77,266 | 1.39% | 165,188,606 |
| 2019-07-24 | 2019-07-22 | 11.516 | 14,082,412 | -79,593 | 1.40% | 162,166,797 |
| 2019-07-23 | 2019-07-19 | 11.967 | 14,162,005 | +156,859 | 1.41% | 169,472,814 |
| 2019-07-22 | 2019-07-18 | 12.053 | 14,005,146 | +9,774 | 1.39% | 168,799,286 |
| 2019-07-19 | 2019-07-17 | 12.504 | 13,995,372 | -18,618 | 1.39% | 174,995,763 |
| 2019-07-18 | 2019-07-16 | 12.139 | 14,013,990 | -89,833 | 1.39% | 170,110,200 |
| 2019-07-17 | 2019-07-15 | 12.891 | 14,103,823 | +50,735 | 1.40% | 181,805,996 |
| 2019-07-15 | 2019-07-11 | 12.848 | 14,053,088 | +9,309 | 1.40% | 180,548,154 |
| 2019-07-12 | 2019-07-10 | 12.826 | 14,043,779 | +38,633 | 1.40% | 180,126,836 |
| 2019-07-11 | 2019-07-09 | 12.762 | 14,005,146 | +59,578 | 1.39% | 178,728,656 |
| 2019-07-10 | 2019-07-08 | 12.568 | 13,945,568 | -32,116 | 1.39% | 175,271,853 |
| 2019-07-09 | 2019-07-05 | 12.633 | 13,977,684 | -23,273 | 1.39% | 176,576,396 |
| 2019-07-08 | 2019-07-04 | 12.783 | 14,000,957 | -272,758 | 1.39% | 178,975,997 |
| 2019-07-05 | 2019-07-03 | 12.762 | 14,273,715 | +323,958 | 1.42% | 182,156,037 |
| 2019-07-04 | 2019-07-02 | 12.525 | 13,949,757 | +866,216 | 1.39% | 174,725,101 |
| 2019-07-03 | 2019-06-28 | 12.203 | 13,083,541 | +15,826 | 1.30% | 159,659,123 |
| 2019-07-02 | 2019-06-27 | 11.773 | 13,067,715 | +314,649 | 1.30% | 153,850,997 |
| 2019-06-28 | 2019-06-26 | 10.850 | 12,753,066 | +8,378 | 1.27% | 138,364,949 |
| 2019-06-27 | 2019-06-25 | 10.850 | 12,744,688 | -312,787 | 1.27% | 138,274,052 |
| 2019-06-26 | 2019-06-24 | 10.828 | 13,057,475 | -223,885 | 1.30% | 141,387,118 |
| 2019-06-25 | 2019-06-21 | 10.957 | 13,281,360 | +15,825 | 1.32% | 145,523,398 |
| 2019-06-24 | 2019-06-20 | 11.107 | 13,265,535 | +114,503 | 1.32% | 147,345,004 |
| 2019-06-21 | 2019-06-19 | 10.828 | 13,151,032 | +235,056 | 1.31% | 142,400,159 |
| 2019-06-20 | 2019-06-18 | 10.807 | 12,915,976 | +90,764 | 1.28% | 139,577,469 |
| 2019-06-19 | 2019-06-17 | 10.785 | 12,825,212 | -58,182 | 1.28% | 138,321,081 |
| 2019-06-18 | 2019-06-14 | 10.764 | 12,883,394 | +465 | 1.28% | 138,671,789 |
| 2019-06-17 | 2019-06-13 | 10.688 | 12,882,929 | +28,393 | 1.28% | 137,698,054 |
| 2019-06-14 | 2019-06-12 | 10.764 | 12,854,536 | -150,342 | 1.28% | 138,361,173 |
| 2019-06-13 | 2019-06-11 | 10.850 | 13,004,878 | -466,854 | 1.29% | 141,096,995 |
| 2019-06-12 | 2019-06-10 | 11.387 | 13,471,732 | -113,106 | 1.34% | 153,397,898 |
| 2019-06-11 | 2019-06-06 | 10.474 | 13,584,838 | -240,642 | 1.35% | 142,281,746 |
| 2019-06-10 | 2019-06-05 | 11.021 | 13,825,480 | +419,843 | 1.38% | 152,376,392 |
| 2019-06-06 | 2019-06-04 | 11.559 | 13,405,637 | -12,568 | 1.33% | 154,949,377 |
| 2019-06-05 | 2019-06-03 | 11.816 | 13,418,205 | -7,912 | 1.33% | 158,554,005 |
| 2019-06-04 | 2019-05-31 | 12.203 | 13,426,117 | -11,637 | 1.34% | 163,839,595 |
| 2019-06-03 | 2019-05-30 | 12.375 | 13,437,754 | +7,447 | 1.34% | 166,291,202 |
| 2019-05-31 | 2019-05-29 | 12.783 | 13,430,307 | +9,775 | 1.34% | 171,681,306 |
| 2019-05-30 | 2019-05-28 | 13.287 | 13,420,532 | -21,411 | 1.34% | 178,312,709 |
| 2019-05-29 | 2019-05-27 | 13.005 | 13,441,943 | +118,544 | 1.34% | 174,809,645 |
| 2019-05-28 | 2019-05-24 | 13.135 | 13,323,399 | +5,537 | 1.34% | 175,000,685 |
| 2019-05-27 | 2019-05-23 | 12.940 | 13,317,862 | +923 | 1.34% | 172,330,018 |
| 2019-05-24 | 2019-05-22 | 13.135 | 13,316,939 | -25,837 | 1.34% | 174,915,834 |
| 2019-05-23 | 2019-05-21 | 12.961 | 13,342,776 | +2,768 | 1.34% | 172,941,599 |
| 2019-05-22 | 2019-05-20 | 13.135 | 13,340,008 | +6,921 | 1.34% | 175,218,842 |
| 2019-05-21 | 2019-05-17 | 13.243 | 13,333,087 | -12,919 | 1.34% | 176,572,886 |
| 2019-05-20 | 2019-05-16 | 13.590 | 13,346,006 | -1,384 | 1.34% | 181,372,295 |
| 2019-05-17 | 2019-05-15 | 12.875 | 13,347,390 | -2,307 | 1.34% | 171,844,203 |
| 2019-05-16 | 2019-05-14 | 12.810 | 13,349,697 | +25,837 | 1.34% | 171,005,855 |
| 2019-05-15 | 2019-05-10 | 13.330 | 13,323,860 | +153,174 | 1.34% | 177,605,850 |
| 2019-05-14 | 2019-05-09 | 13.763 | 13,170,686 | +65,515 | 1.33% | 181,273,455 |
| 2019-05-10 | 2019-05-08 | 13.763 | 13,105,171 | -1,846 | 1.32% | 180,371,746 |
| 2019-05-09 | 2019-05-07 | 14.132 | 13,107,017 | +8,305 | 1.32% | 185,226,683 |
| 2019-05-08 | 2019-05-06 | 14.067 | 13,098,712 | +26,298 | 1.32% | 184,257,588 |
| 2019-04-30 | 2019-04-26 | 13.980 | 13,072,414 | +2,307 | 1.32% | 182,754,298 |
| 2019-04-29 | 2019-04-25 | 13.872 | 13,070,107 | +922 | 1.32% | 181,305,596 |
| 2019-04-26 | 2019-04-24 | 13.893 | 13,069,185 | +95,504 | 1.32% | 181,576,076 |
| 2019-04-25 | 2019-04-23 | 14.023 | 12,973,681 | +3,229 | 1.31% | 181,936,396 |
| 2019-04-24 | 2019-04-18 | 14.154 | 12,970,452 | +67,360 | 1.31% | 183,577,894 |
| 2019-04-23 | 2019-04-17 | 14.890 | 12,903,092 | -1,257,229 | 1.30% | 192,133,291 |
| 2019-04-18 | 2019-04-16 | 14.609 | 14,160,321 | -1,128,969 | 1.43% | 206,864,080 |
| 2019-04-17 | 2019-04-15 | 14.739 | 15,289,290 | -195,158 | 1.54% | 225,345,205 |
| 2019-04-16 | 2019-04-12 | 14.609 | 15,484,448 | +28,143 | 1.56% | 226,207,873 |
| 2019-04-15 | 2019-04-11 | 14.500 | 15,456,305 | +138,411 | 1.56% | 224,121,690 |
| 2019-04-12 | 2019-04-10 | 14.587 | 15,317,894 | -15,226 | 1.54% | 223,442,723 |
| 2019-04-11 | 2019-04-09 | 14.739 | 15,333,120 | +185,932 | 1.54% | 225,991,205 |
| 2019-04-10 | 2019-04-08 | 14.370 | 15,147,188 | -10,150 | 1.52% | 217,669,528 |
| 2019-04-09 | 2019-04-04 | 14.435 | 15,157,338 | -245,448 | 1.53% | 218,800,976 |
| 2019-04-08 | 2019-04-03 | 14.132 | 15,402,786 | -42,908 | 1.55% | 217,670,196 |
| 2019-04-04 | 2019-04-02 | 14.089 | 15,445,694 | +67,360 | 1.56% | 217,607,006 |
| 2019-04-03 | 2019-04-01 | 14.587 | 15,378,334 | -105,653 | 1.55% | 224,324,364 |
| 2019-04-02 | 2019-03-29 | 14.825 | 15,483,987 | -155,481 | 1.56% | 229,557,238 |
| 2019-04-01 | 2019-03-28 | 15.194 | 15,639,468 | +363,097 | 1.57% | 237,624,975 |
| 2019-03-29 | 2019-03-27 | 15.649 | 15,276,371 | -9,689 | 1.54% | 239,061,415 |
| 2019-03-28 | 2019-03-26 | 15.822 | 15,286,060 | +923 | 1.54% | 241,863,599 |
| 2019-03-27 | 2019-03-25 | 15.757 | 15,285,137 | -342,336 | 1.54% | 240,855,095 |
| 2019-03-26 | 2019-03-22 | 15.497 | 15,627,473 | -1,684,456 | 1.57% | 242,184,804 |
| 2019-03-25 | 2019-03-21 | 15.389 | 17,311,929 | -96,887 | 1.74% | 266,413,300 |
| 2019-03-22 | 2019-03-20 | 15.324 | 17,408,816 | -85,815 | 1.75% | 266,772,304 |
| 2019-03-21 | 2019-03-19 | 15.389 | 17,494,631 | -174,397 | 1.76% | 269,224,901 |
| 2019-03-20 | 2019-03-18 | 15.389 | 17,669,028 | -407,850 | 1.78% | 271,908,697 |
| 2019-03-19 | 2019-03-15 | 15.259 | 18,076,878 | -140,717 | 1.82% | 275,834,241 |
| 2019-03-18 | 2019-03-14 | 15.432 | 18,217,595 | -130,568 | 1.83% | 281,140,315 |
| 2019-03-15 | 2019-03-13 | 15.324 | 18,348,163 | -15,686 | 1.85% | 281,166,837 |
| 2019-03-14 | 2019-03-12 | 15.302 | 18,363,849 | -536,572 | 1.85% | 281,009,178 |
| 2019-03-13 | 2019-03-11 | 15.606 | 18,900,421 | -407,849 | 1.90% | 294,955,206 |
| 2019-03-12 | 2019-03-08 | 15.454 | 19,308,270 | -282,819 | 1.94% | 298,390,495 |
| 2019-03-11 | 2019-03-07 | 15.432 | 19,591,089 | -1,204,633 | 1.97% | 302,336,557 |
| 2019-03-08 | 2019-03-06 | 15.714 | 20,795,722 | -895,978 | 2.09% | 326,786,495 |
| 2019-03-07 | 2019-03-05 | 15.519 | 21,691,700 | +22,607 | 2.18% | 336,634,562 |
| 2019-03-06 | 2019-03-04 | 15.844 | 21,669,093 | +11,534 | 2.18% | 343,328,773 |
| 2019-03-05 | 2019-03-01 | 15.822 | 21,657,559 | -252,830 | 2.18% | 342,676,607 |
| 2019-03-04 | 2019-02-28 | 15.367 | 21,910,389 | -20,761 | 2.21% | 336,704,108 |
| 2019-03-01 | 2019-02-27 | 15.367 | 21,931,150 | +113,497 | 2.21% | 337,023,149 |
| 2019-02-28 | 2019-02-26 | 15.454 | 21,817,653 | +124,569 | 2.20% | 337,170,563 |
| 2019-02-27 | 2019-02-25 | 15.302 | 21,693,084 | -151,329 | 2.18% | 331,954,141 |
| 2019-02-26 | 2019-02-22 | 15.107 | 21,844,413 | +137,949 | 2.20% | 330,008,593 |
| 2019-02-25 | 2019-02-21 | 15.194 | 21,706,464 | +353,409 | 2.19% | 329,806,485 |
| 2019-02-22 | 2019-02-20 | 14.695 | 21,353,055 | +1,998,186 | 2.15% | 313,791,954 |
| 2019-02-21 | 2019-02-19 | 13.287 | 19,354,869 | -21,223 | 1.95% | 257,159,636 |
| 2019-02-20 | 2019-02-18 | 13.026 | 19,376,092 | +219,151 | 1.95% | 252,401,976 |
| 2019-02-19 | 2019-02-15 | 12.940 | 19,156,941 | +517,194 | 1.93% | 247,886,334 |
| 2019-02-18 | 2019-02-14 | 13.113 | 18,639,747 | +1,202,787 | 1.88% | 244,426,044 |
| 2019-02-15 | 2019-02-13 | 12.550 | 17,436,960 | -2,307 | 1.76% | 218,827,262 |
| 2019-02-14 | 2019-02-12 | 12.680 | 17,439,267 | -2,768 | 1.76% | 221,124,154 |
| 2019-02-13 | 2019-02-11 | 12.571 | 17,442,035 | +489,051 | 1.76% | 219,269,001 |
| 2019-02-01 | 2019-01-30 | 12.138 | 16,952,984 | -6,921 | 1.71% | 205,771,996 |
| 2019-01-31 | 2019-01-29 | 12.268 | 16,959,905 | +4,614 | 1.71% | 208,061,602 |
| 2019-01-30 | 2019-01-28 | 12.571 | 16,955,291 | -1,846 | 1.71% | 213,149,998 |
| 2019-01-29 | 2019-01-25 | 12.528 | 16,957,137 | +6,460 | 1.71% | 212,438,124 |
| 2019-01-28 | 2019-01-24 | 12.355 | 16,950,677 | +5,075 | 1.71% | 209,417,994 |
| 2019-01-25 | 2019-01-23 | 12.333 | 16,945,602 | +17,070 | 1.71% | 208,988,005 |
| 2019-01-24 | 2019-01-22 | 12.225 | 16,928,532 | -139,333 | 1.70% | 206,942,882 |
| 2019-01-23 | 2019-01-21 | 12.355 | 17,067,865 | -3,691 | 1.72% | 210,865,799 |
| 2019-01-22 | 2019-01-18 | 12.485 | 17,071,556 | +42,907 | 1.72% | 213,131,520 |
| 2019-01-21 | 2019-01-17 | 12.420 | 17,028,649 | +23,069 | 1.71% | 211,488,573 |
| 2019-01-18 | 2019-01-16 | 12.441 | 17,005,580 | +45,675 | 1.71% | 211,570,656 |
| 2019-01-17 | 2019-01-15 | 12.593 | 16,959,905 | +2,307 | 1.71% | 213,575,602 |
| 2019-01-16 | 2019-01-14 | 12.571 | 16,957,598 | +5,075 | 1.71% | 213,179,000 |
| 2019-01-15 | 2019-01-11 | 12.571 | 16,952,523 | -11,534 | 1.71% | 213,115,201 |
| 2019-01-14 | 2019-01-10 | 12.181 | 16,964,057 | -18,455 | 1.71% | 206,641,778 |
| 2019-01-11 | 2019-01-09 | 12.159 | 16,982,512 | -238,989 | 1.71% | 206,498,491 |
| 2019-01-10 | 2019-01-08 | 11.878 | 17,221,501 | -66,898 | 1.73% | 204,551,963 |
| 2019-01-09 | 2019-01-07 | 11.986 | 17,288,399 | -18,916 | 1.74% | 207,220,158 |
| 2019-01-08 | 2019-01-04 | 11.834 | 17,307,315 | +94,119 | 1.74% | 204,820,976 |
| 2019-01-07 | 2019-01-03 | 11.488 | 17,213,196 | -35,526 | 1.73% | 197,737,698 |
| 2019-01-04 | 2019-01-02 | 12.398 | 17,248,722 | -360,790 | 1.74% | 213,847,926 |
| 2018-12-28 | 2018-12-24 | 10.859 | 17,609,512 | +72,435 | 1.77% | 191,221,684 |
| 2018-12-27 | 2018-12-20 | 11.054 | 17,537,077 | +6,921 | 1.77% | 193,856,102 |
| 2018-12-21 | 2018-12-19 | 11.878 | 17,530,156 | -3,230 | 1.77% | 208,218,077 |
| 2018-12-20 | 2018-12-18 | 11.791 | 17,533,386 | -119,956 | 1.77% | 206,736,322 |
| 2018-12-19 | 2018-12-17 | 11.921 | 17,653,342 | -98,271 | 1.78% | 210,446,504 |
| 2018-12-18 | 2018-12-14 | 12.138 | 17,751,613 | -37,371 | 1.79% | 215,465,598 |
| 2018-12-17 | 2018-12-13 | 12.181 | 17,788,984 | +237,605 | 1.79% | 216,690,340 |
| 2018-12-14 | 2018-12-12 | 11.899 | 17,551,379 | +23,530 | 1.77% | 208,850,577 |
| 2018-12-13 | 2018-12-11 | 12.116 | 17,527,849 | -9,228 | 1.77% | 212,369,685 |
| 2018-12-12 | 2018-12-10 | 12.159 | 17,537,077 | -174,397 | 1.77% | 213,241,712 |
| 2018-12-11 | 2018-12-07 | 12.615 | 17,711,474 | +99,656 | 1.78% | 223,423,979 |
| 2018-12-10 | 2018-12-06 | 12.420 | 17,611,818 | +108,421 | 1.77% | 218,731,284 |
| 2018-12-07 | 2018-12-05 | 12.571 | 17,503,397 | +34,603 | 1.76% | 220,040,401 |
| 2018-12-06 | 2018-12-04 | 12.636 | 17,468,794 | +49,828 | 1.76% | 220,741,287 |
| 2018-12-05 | 2018-12-03 | 12.680 | 17,418,966 | -28,605 | 1.75% | 220,866,744 |
| 2018-12-04 | 2018-11-30 | 12.181 | 17,447,571 | +90,428 | 1.76% | 212,531,536 |
| 2018-12-03 | 2018-11-29 | 11.899 | 17,357,143 | +51,673 | 1.75% | 206,539,289 |
| 2018-11-30 | 2018-11-28 | 11.813 | 17,305,470 | -11,995 | 1.74% | 204,424,052 |
| 2018-11-29 | 2018-11-27 | 12.051 | 17,317,465 | -75,203 | 1.74% | 208,694,595 |
| 2018-11-28 | 2018-11-26 | 12.246 | 17,392,668 | +3,229 | 1.75% | 212,993,694 |
| 2018-11-27 | 2018-11-23 | 12.051 | 17,389,439 | -461 | 1.75% | 209,561,961 |
| 2018-11-26 | 2018-11-22 | 11.921 | 17,389,900 | -923 | 1.75% | 207,305,997 |
| 2018-11-23 | 2018-11-21 | 11.943 | 17,390,823 | -3,691 | 1.75% | 207,693,940 |
| 2018-11-22 | 2018-11-20 | 11.856 | 17,394,514 | -106,576 | 1.75% | 206,229,941 |
| 2018-11-21 | 2018-11-19 | 12.333 | 17,501,090 | -175,781 | 1.76% | 215,838,769 |
| 2018-11-20 | 2018-11-16 | 12.181 | 17,676,871 | +21,222 | 1.78% | 215,324,675 |
| 2018-11-19 | 2018-11-15 | 11.813 | 17,655,649 | +22,146 | 1.78% | 208,560,606 |
| 2018-11-16 | 2018-11-14 | 11.921 | 17,633,503 | +218,689 | 1.78% | 210,210,002 |
| 2018-11-15 | 2018-11-13 | 12.008 | 17,414,814 | +22,146 | 1.75% | 209,112,838 |
| 2018-11-14 | 2018-11-12 | 11.748 | 17,392,668 | +77,509 | 1.75% | 204,323,154 |
| 2018-11-13 | 2018-11-09 | 11.856 | 17,315,159 | +119,956 | 1.74% | 205,289,105 |
| 2018-11-12 | 2018-11-08 | 12.268 | 17,195,203 | -513,042 | 1.73% | 210,948,203 |
| 2018-11-09 | 2018-11-07 | 12.355 | 17,708,245 | -111,189 | 1.78% | 218,777,406 |
| 2018-11-08 | 2018-11-06 | 12.225 | 17,819,434 | -262,980 | 1.79% | 217,833,716 |
| 2018-11-07 | 2018-11-05 | 12.896 | 18,082,414 | -250,523 | 1.82% | 233,198,346 |
| 2018-11-06 | 2018-11-02 | 12.116 | 18,332,937 | +223,763 | 1.85% | 222,124,235 |
| 2018-11-05 | 2018-11-01 | 11.119 | 18,109,174 | -48,443 | 1.82% | 201,357,633 |
| 2018-11-02 | 2018-10-31 | 10.631 | 18,157,617 | +96,426 | 1.83% | 193,041,176 |
| 2018-11-01 | 2018-10-30 | 10.523 | 18,061,191 | +2,306 | 1.82% | 190,058,681 |
| 2018-10-31 | 2018-10-29 | 10.610 | 18,058,885 | +49,828 | 1.82% | 191,600,095 |
| 2018-10-30 | 2018-10-26 | 10.783 | 18,009,057 | +165,170 | 1.81% | 194,194,153 |
| 2018-10-29 | 2018-10-25 | 10.816 | 17,843,887 | +2,307 | 1.80% | 192,993,242 |
| 2018-10-26 | 2018-10-24 | 10.794 | 17,841,580 | +128,722 | 1.80% | 192,581,580 |
| 2018-10-25 | 2018-10-23 | 10.783 | 17,712,858 | +211,307 | 1.78% | 191,000,198 |
| 2018-10-24 | 2018-10-22 | 11.292 | 17,501,551 | +72,434 | 1.76% | 197,636,135 |
| 2018-10-23 | 2018-10-19 | 10.729 | 17,429,117 | +327,111 | 1.76% | 186,996,154 |
| 2018-10-22 | 2018-10-18 | 11.119 | 17,102,006 | +35,986 | 1.72% | 190,158,836 |
| 2018-10-19 | 2018-10-16 | 11.596 | 17,066,020 | -321,573 | 1.72% | 197,896,505 |
| 2018-10-18 | 2018-10-15 | 11.596 | 17,387,593 | +1,060,224 | 1.75% | 201,625,445 |
| 2018-10-16 | 2018-10-12 | 12.008 | 16,327,369 | +632,075 | 1.64% | 196,055,064 |
| 2018-10-15 | 2018-10-11 | 11.358 | 15,695,294 | +1,657,697 | 1.58% | 178,259,561 |
| 2018-10-12 | 2018-10-10 | 11.845 | 14,037,597 | +2,245,019 | 1.41% | 166,274,086 |
| 2018-10-11 | 2018-10-09 | 12.216 | 11,792,578 | +2,049,317 | 1.19% | 144,063,207 |
| 2018-10-10 | 2018-10-08 | 11.910 | 9,743,261 | +4,630,257 | 0.99% | 116,046,848 |
| 2018-09-28 | 2018-09-26 | 13.112 | 5,113,004 | +2,395,434 | 0.52% | 67,043,996 |
| 2018-09-21 | 2018-09-19 | 12.348 | 2,717,570 | +165,186 | 0.28% | 33,555,344 |
| 2018-09-20 | 2018-09-18 | 12.260 | 2,552,384 | -12,355 | 0.26% | 31,292,581 |
| 2018-09-19 | 2018-09-17 | 12.238 | 2,564,739 | +480,002 | 0.26% | 31,388,005 |
| 2018-09-18 | 2018-09-14 | 13.047 | 2,084,737 | +797,106 | 0.21% | 27,199,324 |
| 2018-09-17 | 2018-09-13 | 11.605 | 1,287,631 | +820,441 | 0.13% | 14,942,335 |
| 2018-09-14 | 2018-09-12 | 11.342 | 467,190 | +373,844 | 0.05% | 5,298,994 |
| 2018-09-13 | 2018-09-11 | 11.014 | 93,346 | +89,685 | 0.01% | 1,028,155 |
| 2018-09-12 | 2018-09-10 | 11.757 | 3,661 | +3,661 | 0.00% | 43,044 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy