History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 62,660,500 | +0 | 5.77% | 61,407,290 |
| 2025-10-13 | 2025-10-09 | 1.000 | 62,660,500 | +0 | 5.77% | 62,660,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 62,660,500 | +0 | 5.77% | 61,407,290 |
| 2025-10-09 | 2025-10-06 | 0.990 | 62,660,500 | +0 | 5.77% | 62,033,895 |
| 2025-10-08 | 2025-10-03 | 1.030 | 62,660,500 | +0 | 5.77% | 64,540,315 |
| 2025-10-06 | 2025-10-02 | 1.050 | 62,660,500 | +0 | 5.77% | 65,793,525 |
| 2025-10-03 | 2025-09-30 | 1.080 | 62,660,500 | -322,000 | 5.77% | 67,673,340 |
| 2025-10-02 | 2025-09-29 | 1.040 | 62,982,500 | -82,000 | 5.80% | 65,501,800 |
| 2025-09-29 | 2025-09-25 | 1.020 | 63,064,500 | -26,000 | 5.81% | 64,325,790 |
| 2025-09-26 | 2025-09-24 | 1.010 | 63,090,500 | -2,000 | 5.81% | 63,721,405 |
| 2025-09-25 | 2025-09-23 | 1.020 | 63,092,500 | -273,000 | 5.81% | 64,354,350 |
| 2025-09-24 | 2025-09-22 | 0.930 | 63,365,500 | -165,500 | 5.83% | 58,929,915 |
| 2025-09-23 | 2025-09-19 | 0.930 | 63,531,000 | -22,500 | 5.85% | 59,083,830 |
| 2025-09-22 | 2025-09-18 | 0.900 | 63,553,500 | -83,500 | 5.85% | 57,198,150 |
| 2025-09-18 | 2025-09-16 | 0.920 | 63,637,000 | -219,500 | 5.86% | 58,546,040 |
| 2025-09-17 | 2025-09-15 | 0.870 | 63,856,500 | -115,500 | 5.88% | 55,555,155 |
| 2025-09-16 | 2025-09-12 | 0.840 | 63,972,000 | -225,500 | 5.89% | 53,736,480 |
| 2025-09-15 | 2025-09-11 | 0.830 | 64,197,500 | -14,000 | 5.91% | 53,283,925 |
| 2025-09-12 | 2025-09-10 | 0.840 | 64,211,500 | -4,500 | 5.91% | 53,937,660 |
| 2025-09-10 | 2025-09-08 | 0.840 | 64,216,000 | -6,500 | 5.91% | 53,941,440 |
| 2025-09-09 | 2025-09-05 | 0.840 | 64,222,500 | -25,000 | 5.91% | 53,946,900 |
| 2025-09-08 | 2025-09-04 | 0.840 | 64,247,500 | -38,000 | 5.92% | 53,967,900 |
| 2025-09-05 | 2025-09-03 | 0.830 | 64,285,500 | -76,000 | 5.92% | 53,356,965 |
| 2025-09-04 | 2025-09-02 | 0.820 | 64,361,500 | -71,000 | 5.93% | 52,776,430 |
| 2025-09-03 | 2025-09-01 | 0.810 | 64,432,500 | -98,000 | 5.93% | 52,190,325 |
| 2025-09-01 | 2025-08-28 | 0.800 | 64,530,500 | -266,500 | 5.94% | 51,624,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 64,797,000 | -268,000 | 5.97% | 51,837,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 65,065,000 | -2,000 | 5.99% | 53,353,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 65,067,000 | -54,000 | 5.99% | 52,704,270 |
| 2025-08-26 | 2025-08-22 | 0.800 | 65,121,000 | -50,000 | 6.00% | 52,096,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 65,171,000 | -28,500 | 6.00% | 52,136,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 65,199,500 | -360,000 | 6.00% | 52,811,595 |
| 2025-08-21 | 2025-08-19 | 0.820 | 65,559,500 | -45,000 | 6.04% | 53,758,790 |
| 2025-08-20 | 2025-08-18 | 0.800 | 65,604,500 | -52,500 | 6.04% | 52,483,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 65,657,000 | -10,000 | 6.04% | 51,869,030 |
| 2025-08-18 | 2025-08-14 | 0.800 | 65,667,000 | -5,000 | 6.05% | 52,533,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 65,672,000 | -1,500 | 6.05% | 53,194,320 |
| 2025-08-14 | 2025-08-12 | 0.800 | 65,673,500 | -175,500 | 6.05% | 52,538,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 65,849,000 | -8,500 | 6.06% | 53,337,690 |
| 2025-08-08 | 2025-08-06 | 0.780 | 65,857,500 | -1,500 | 6.06% | 51,368,850 |
| 2025-08-06 | 2025-08-04 | 0.770 | 65,859,000 | -89,000 | 6.06% | 50,711,430 |
| 2025-08-04 | 2025-07-31 | 0.780 | 65,948,000 | -12,500 | 6.07% | 51,439,440 |
| 2025-07-31 | 2025-07-29 | 0.800 | 65,960,500 | -500 | 6.07% | 52,768,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 65,961,000 | -6,500 | 6.07% | 50,789,970 |
| 2025-07-29 | 2025-07-25 | 0.790 | 65,967,500 | -5,000 | 6.07% | 52,114,325 |
| 2025-07-28 | 2025-07-24 | 0.820 | 65,972,500 | -53,000 | 6.07% | 54,097,450 |
| 2025-07-25 | 2025-07-23 | 0.830 | 66,025,500 | -15,500 | 6.08% | 54,801,165 |
| 2025-07-24 | 2025-07-22 | 0.850 | 66,041,000 | -30,500 | 6.08% | 56,134,850 |
| 2025-07-23 | 2025-07-21 | 0.830 | 66,071,500 | -10,000 | 6.08% | 54,839,345 |
| 2025-07-17 | 2025-07-15 | 0.810 | 66,081,500 | -40,500 | 6.08% | 53,526,015 |
| 2025-07-15 | 2025-07-11 | 0.840 | 66,122,000 | -500 | 6.09% | 55,542,480 |
| 2025-07-11 | 2025-07-09 | 0.800 | 66,122,500 | -10,500 | 6.09% | 52,898,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 66,133,000 | -24,000 | 6.09% | 52,245,070 |
| 2025-07-09 | 2025-07-07 | 0.750 | 66,157,000 | -23,000 | 6.09% | 49,617,750 |
| 2025-07-08 | 2025-07-04 | 0.740 | 66,180,000 | -500 | 6.09% | 48,973,200 |
| 2025-07-04 | 2025-07-02 | 0.770 | 66,180,500 | -100,000 | 6.09% | 50,958,985 |
| 2025-07-02 | 2025-06-27 | 0.720 | 66,280,500 | -27,000 | 6.10% | 47,721,960 |
| 2025-06-30 | 2025-06-26 | 0.760 | 66,307,500 | -18,000 | 6.10% | 50,393,700 |
| 2025-06-27 | 2025-06-25 | 0.730 | 66,325,500 | -11,000 | 6.11% | 48,417,615 |
| 2025-06-26 | 2025-06-24 | 0.710 | 66,336,500 | -1,000 | 6.11% | 47,098,915 |
| 2025-06-25 | 2025-06-23 | 0.690 | 66,337,500 | -271,000 | 6.11% | 45,772,875 |
| 2025-06-23 | 2025-06-19 | 0.690 | 66,608,500 | -139,000 | 6.13% | 45,959,865 |
| 2025-06-20 | 2025-06-18 | 0.760 | 66,747,500 | -1,828,000 | 6.15% | 50,728,100 |
| 2025-06-17 | 2025-06-13 | 0.640 | 68,575,500 | -30,000 | 6.31% | 43,888,320 |
| 2025-06-13 | 2025-06-11 | 0.640 | 68,605,500 | -376,500 | 6.32% | 43,907,520 |
| 2025-06-11 | 2025-06-09 | 0.630 | 68,982,000 | -29,000 | 6.35% | 43,458,660 |
| 2025-06-05 | 2025-06-03 | 0.620 | 69,011,000 | -82,000 | 6.35% | 42,786,820 |
| 2025-06-02 | 2025-05-29 | 0.650 | 69,093,000 | -2,000 | 6.36% | 44,910,450 |
| 2025-05-30 | 2025-05-28 | 0.640 | 69,095,000 | -10,000 | 6.36% | 44,220,800 |
| 2025-05-28 | 2025-05-26 | 0.660 | 69,105,000 | -100,000 | 6.36% | 45,609,300 |
| 2025-05-27 | 2025-05-23 | 0.670 | 69,205,000 | -11,500 | 6.37% | 46,367,350 |
| 2025-05-26 | 2025-05-22 | 0.650 | 69,216,500 | -37,000 | 6.37% | 44,990,725 |
| 2025-05-22 | 2025-05-20 | 0.660 | 69,253,500 | -50,000 | 6.38% | 45,707,310 |
| 2025-05-21 | 2025-05-19 | 0.670 | 69,303,500 | -100,500 | 6.38% | 46,433,345 |
| 2025-05-20 | 2025-05-16 | 0.670 | 69,404,000 | -500 | 6.39% | 46,500,680 |
| 2025-05-19 | 2025-05-15 | 0.680 | 69,404,500 | -9,500 | 6.39% | 47,195,060 |
| 2025-05-16 | 2025-05-14 | 0.690 | 69,414,000 | -128,500 | 6.39% | 47,895,660 |
| 2025-05-15 | 2025-05-13 | 0.700 | 69,542,500 | -242,000 | 6.40% | 48,679,750 |
| 2025-05-14 | 2025-05-12 | 0.700 | 69,784,500 | -1,000 | 6.42% | 48,849,150 |
| 2025-05-13 | 2025-05-09 | 0.690 | 69,785,500 | -200,000 | 6.42% | 48,151,995 |
| 2025-05-12 | 2025-05-08 | 0.710 | 69,985,500 | -20,000 | 6.44% | 49,689,705 |
| 2025-05-08 | 2025-05-06 | 0.750 | 70,005,500 | -5,000 | 6.45% | 52,504,125 |
| 2025-05-02 | 2025-04-29 | 0.740 | 70,010,500 | -10,000 | 6.45% | 51,807,770 |
| 2025-04-25 | 2025-04-23 | 0.700 | 70,020,500 | -1,000 | 6.45% | 49,014,350 |
| 2025-04-24 | 2025-04-22 | 0.650 | 70,021,500 | -118,500 | 6.45% | 45,513,975 |
| 2025-04-23 | 2025-04-17 | 0.670 | 70,140,000 | -25,500 | 6.46% | 46,993,800 |
| 2025-04-22 | 2025-04-16 | 0.630 | 70,165,500 | -500 | 6.46% | 44,204,265 |
| 2025-04-17 | 2025-04-15 | 0.660 | 70,166,000 | -100,000 | 6.46% | 46,309,560 |
| 2025-04-15 | 2025-04-11 | 0.660 | 70,266,000 | -271,500 | 6.47% | 46,375,560 |
| 2025-04-11 | 2025-04-09 | 0.690 | 70,537,500 | -30,000 | 6.49% | 48,670,875 |
| 2025-04-10 | 2025-04-08 | 0.670 | 70,567,500 | -280,000 | 6.50% | 47,280,225 |
| 2025-04-09 | 2025-04-07 | 0.650 | 70,847,500 | -817,000 | 6.52% | 46,050,875 |
| 2025-04-08 | 2025-04-03 | 0.800 | 71,664,500 | -2,500 | 6.60% | 57,331,600 |
| 2025-04-03 | 2025-04-01 | 0.810 | 71,667,000 | -3,500 | 6.60% | 58,050,270 |
| 2025-04-02 | 2025-03-31 | 0.820 | 71,670,500 | -25,000 | 6.60% | 58,769,810 |
| 2025-04-01 | 2025-03-28 | 0.860 | 71,695,500 | -7,000 | 6.60% | 61,658,130 |
| 2025-03-31 | 2025-03-27 | 0.870 | 71,702,500 | -120,000 | 6.60% | 62,381,175 |
| 2025-03-28 | 2025-03-26 | 0.880 | 71,822,500 | -44,500 | 6.61% | 63,203,800 |
| 2025-03-27 | 2025-03-25 | 0.870 | 71,867,000 | -844,000 | 6.62% | 62,524,290 |
| 2025-03-26 | 2025-03-24 | 0.910 | 72,711,000 | -30,000 | 6.69% | 66,167,010 |
| 2025-03-24 | 2025-03-20 | 0.910 | 72,741,000 | -1,500 | 6.70% | 66,194,310 |
| 2025-03-21 | 2025-03-19 | 0.950 | 72,742,500 | -88,000 | 6.70% | 69,105,375 |
| 2025-03-19 | 2025-03-17 | 0.980 | 72,830,500 | -301,000 | 6.71% | 71,373,890 |
| 2025-03-18 | 2025-03-14 | 0.900 | 73,131,500 | -126,000 | 6.73% | 65,818,350 |
| 2025-03-17 | 2025-03-13 | 0.860 | 73,257,500 | -10,000 | 6.74% | 63,001,450 |
| 2025-03-14 | 2025-03-12 | 0.880 | 73,267,500 | -98,000 | 6.75% | 64,475,400 |
| 2025-03-13 | 2025-03-11 | 0.970 | 73,365,500 | -270,000 | 6.75% | 71,164,535 |
| 2025-03-12 | 2025-03-10 | 0.950 | 73,635,500 | -41,000 | 6.78% | 69,953,725 |
| 2025-03-11 | 2025-03-07 | 0.950 | 73,676,500 | -18,000 | 6.78% | 69,992,675 |
| 2025-03-10 | 2025-03-06 | 0.970 | 73,694,500 | -10,500 | 6.78% | 71,483,665 |
| 2025-03-07 | 2025-03-05 | 0.910 | 73,705,000 | -19,000 | 6.79% | 67,071,550 |
| 2025-03-05 | 2025-03-03 | 0.880 | 73,724,000 | -9,500 | 6.79% | 64,877,120 |
| 2025-03-04 | 2025-02-28 | 0.940 | 73,733,500 | -36,500 | 6.79% | 69,309,490 |
| 2025-03-03 | 2025-02-27 | 1.010 | 73,770,000 | -214,000 | 6.79% | 74,507,700 |
| 2025-02-28 | 2025-02-26 | 0.920 | 73,984,000 | -148,500 | 6.81% | 68,065,280 |
| 2025-02-27 | 2025-02-25 | 0.870 | 74,132,500 | -83,500 | 6.83% | 64,495,275 |
| 2025-02-26 | 2025-02-24 | 0.910 | 74,216,000 | -51,500 | 6.83% | 67,536,560 |
| 2025-02-25 | 2025-02-21 | 0.930 | 74,267,500 | -56,000 | 6.84% | 69,068,775 |
| 2025-02-24 | 2025-02-20 | 0.940 | 74,323,500 | -9,500 | 6.84% | 69,864,090 |
| 2025-02-21 | 2025-02-19 | 0.930 | 74,333,000 | -119,000 | 6.84% | 69,129,690 |
| 2025-02-20 | 2025-02-18 | 0.910 | 74,452,000 | -161,500 | 6.85% | 67,751,320 |
| 2025-02-19 | 2025-02-17 | 0.950 | 74,613,500 | -55,500 | 6.87% | 70,882,825 |
| 2025-02-18 | 2025-02-14 | 0.950 | 74,669,000 | -106,000 | 6.87% | 70,935,550 |
| 2025-02-17 | 2025-02-13 | 0.920 | 74,775,000 | -33,500 | 6.88% | 68,793,000 |
| 2025-02-14 | 2025-02-12 | 0.940 | 74,808,500 | -47,000 | 6.89% | 70,319,990 |
| 2025-02-13 | 2025-02-11 | 0.890 | 74,855,500 | -500 | 6.89% | 66,621,395 |
| 2025-02-12 | 2025-02-10 | 0.950 | 74,856,000 | -42,500 | 6.89% | 71,113,200 |
| 2025-02-11 | 2025-02-07 | 0.890 | 74,898,500 | -183,500 | 6.90% | 66,659,665 |
| 2025-02-10 | 2025-02-06 | 0.850 | 75,082,000 | -230,000 | 6.91% | 63,819,700 |
| 2025-02-07 | 2025-02-05 | 0.860 | 75,312,000 | -32,500 | 6.93% | 64,768,320 |
| 2025-02-03 | 2025-01-24 | 0.850 | 75,344,500 | -110,000 | 6.94% | 64,042,825 |
| 2025-01-27 | 2025-01-23 | 0.850 | 75,454,500 | -12,500 | 6.95% | 64,136,325 |
| 2025-01-24 | 2025-01-22 | 0.850 | 75,467,000 | -122,000 | 6.95% | 64,146,950 |
| 2025-01-23 | 2025-01-21 | 0.890 | 75,589,000 | -20,500 | 6.96% | 67,274,210 |
| 2025-01-22 | 2025-01-20 | 0.890 | 75,609,500 | -210,500 | 6.96% | 67,292,455 |
| 2025-01-21 | 2025-01-17 | 0.890 | 75,820,000 | -500 | 6.98% | 67,479,800 |
| 2025-01-20 | 2025-01-16 | 0.880 | 75,820,500 | -10,000 | 6.98% | 66,722,040 |
| 2025-01-16 | 2025-01-14 | 0.870 | 75,830,500 | -500 | 6.98% | 65,972,535 |
| 2025-01-15 | 2025-01-13 | 0.860 | 75,831,000 | -357,500 | 6.98% | 65,214,660 |
| 2025-01-14 | 2025-01-10 | 0.840 | 76,188,500 | -84,000 | 7.01% | 63,998,340 |
| 2025-01-09 | 2025-01-07 | 0.930 | 76,272,500 | -9,500 | 7.02% | 70,933,425 |
| 2025-01-08 | 2025-01-06 | 0.970 | 76,282,000 | -180,000 | 7.02% | 73,993,540 |
| 2025-01-07 | 2025-01-03 | 1.000 | 76,462,000 | -46,500 | 7.04% | 76,462,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 76,508,500 | -14,000 | 7.04% | 74,978,330 |
| 2025-01-03 | 2024-12-31 | 1.000 | 76,522,500 | -32,000 | 7.05% | 76,522,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 76,554,500 | -7,000 | 7.05% | 78,085,590 |
| 2024-12-30 | 2024-12-24 | 1.040 | 76,561,500 | -40,500 | 7.05% | 79,623,960 |
| 2024-12-27 | 2024-12-20 | 1.080 | 76,602,000 | -14,500 | 7.05% | 82,730,160 |
| 2024-12-23 | 2024-12-19 | 1.050 | 76,616,500 | -11,500 | 7.05% | 80,447,325 |
| 2024-12-19 | 2024-12-17 | 1.080 | 76,628,000 | -22,000 | 7.05% | 82,758,240 |
| 2024-12-18 | 2024-12-16 | 1.090 | 76,650,000 | -117,000 | 7.06% | 83,548,500 |
| 2024-12-17 | 2024-12-13 | 1.130 | 76,767,000 | -42,000 | 7.07% | 86,746,710 |
| 2024-12-16 | 2024-12-12 | 1.210 | 76,809,000 | -25,500 | 7.07% | 92,938,890 |
| 2024-12-13 | 2024-12-11 | 1.190 | 76,834,500 | -210,000 | 7.07% | 91,433,055 |
| 2024-12-12 | 2024-12-10 | 1.130 | 77,044,500 | -184,000 | 7.09% | 87,060,285 |
| 2024-12-11 | 2024-12-09 | 1.230 | 77,228,500 | -122,000 | 7.11% | 94,991,055 |
| 2024-12-10 | 2024-12-06 | 1.130 | 77,350,500 | -67,000 | 7.12% | 87,406,065 |
| 2024-12-09 | 2024-12-05 | 1.020 | 77,417,500 | -2,500 | 7.13% | 78,965,850 |
| 2024-12-06 | 2024-12-04 | 1.010 | 77,420,000 | -52,000 | 7.13% | 78,194,200 |
| 2024-12-05 | 2024-12-03 | 0.950 | 77,472,000 | -20,500 | 7.13% | 73,598,400 |
| 2024-12-02 | 2024-11-28 | 0.840 | 77,492,500 | -151,000 | 7.13% | 65,093,700 |
| 2024-11-28 | 2024-11-26 | 0.850 | 77,643,500 | -7,000 | 7.15% | 65,996,975 |
| 2024-11-27 | 2024-11-25 | 0.870 | 77,650,500 | -6,000 | 7.15% | 67,555,935 |
| 2024-11-26 | 2024-11-22 | 0.850 | 77,656,500 | -25,000 | 7.15% | 66,008,025 |
| 2024-11-25 | 2024-11-21 | 0.920 | 77,681,500 | -584,000 | 7.15% | 71,466,980 |
| 2024-11-22 | 2024-11-20 | 0.990 | 78,265,500 | -17,500 | 7.21% | 77,482,845 |
| 2024-11-20 | 2024-11-18 | 0.980 | 78,283,000 | -355,000 | 7.21% | 76,717,340 |
| 2024-11-19 | 2024-11-15 | 1.010 | 78,638,000 | -5,500 | 7.24% | 79,424,380 |
| 2024-11-18 | 2024-11-14 | 0.990 | 78,643,500 | -29,500 | 7.24% | 77,857,065 |
| 2024-11-15 | 2024-11-13 | 1.020 | 78,673,000 | -500 | 7.24% | 80,246,460 |
| 2024-11-14 | 2024-11-12 | 1.040 | 78,673,500 | -209,000 | 7.24% | 81,820,440 |
| 2024-11-13 | 2024-11-11 | 1.100 | 78,882,500 | -108,000 | 7.26% | 86,770,750 |
| 2024-11-12 | 2024-11-08 | 1.150 | 78,990,500 | -57,500 | 7.27% | 90,839,075 |
| 2024-11-11 | 2024-11-07 | 1.200 | 79,048,000 | -46,500 | 7.28% | 94,857,600 |
| 2024-11-07 | 2024-11-05 | 1.090 | 79,094,500 | -224,500 | 7.28% | 86,213,005 |
| 2024-11-06 | 2024-11-04 | 1.040 | 79,319,000 | -49,000 | 7.30% | 82,491,760 |
| 2024-11-05 | 2024-11-01 | 1.070 | 79,368,000 | -76,000 | 7.31% | 84,923,760 |
| 2024-11-04 | 2024-10-31 | 1.000 | 79,444,000 | -4,500 | 7.31% | 79,444,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 79,448,500 | -56,500 | 7.31% | 81,037,470 |
| 2024-10-31 | 2024-10-29 | 1.060 | 79,505,000 | -32,000 | 7.32% | 84,275,300 |
| 2024-10-30 | 2024-10-28 | 1.080 | 79,537,000 | -5,500 | 7.32% | 85,899,960 |
| 2024-10-29 | 2024-10-25 | 1.040 | 79,542,500 | -46,500 | 7.32% | 82,724,200 |
| 2024-10-28 | 2024-10-24 | 1.040 | 79,589,000 | -22,000 | 7.33% | 82,772,560 |
| 2024-10-25 | 2024-10-23 | 1.070 | 79,611,000 | -354,500 | 7.33% | 85,183,770 |
| 2024-10-24 | 2024-10-22 | 1.070 | 79,965,500 | -45,000 | 7.36% | 85,563,085 |
| 2024-10-23 | 2024-10-21 | 1.060 | 80,010,500 | -38,500 | 7.37% | 84,811,130 |
| 2024-10-22 | 2024-10-18 | 1.060 | 80,049,000 | -94,000 | 7.37% | 84,851,940 |
| 2024-10-21 | 2024-10-17 | 0.960 | 80,143,000 | -96,000 | 7.38% | 76,937,280 |
| 2024-10-18 | 2024-10-16 | 1.040 | 80,239,000 | -187,500 | 7.39% | 83,448,560 |
| 2024-10-17 | 2024-10-15 | 1.030 | 80,426,500 | -52,000 | 7.40% | 82,839,295 |
| 2024-10-16 | 2024-10-14 | 1.130 | 80,478,500 | -147,000 | 7.41% | 90,940,705 |
| 2024-10-15 | 2024-10-10 | 1.250 | 80,625,500 | -249,000 | 7.42% | 100,781,875 |
| 2024-10-14 | 2024-10-09 | 1.170 | 80,874,500 | -533,500 | 7.45% | 94,623,165 |
| 2024-10-10 | 2024-10-08 | 1.200 | 81,408,000 | -974,000 | 7.49% | 97,689,600 |
| 2024-10-03 | 2024-09-30 | 1.550 | 82,382,000 | -5,521,500 | 7.58% | 127,692,100 |
| 2024-10-02 | 2024-09-27 | 1.160 | 87,903,500 | -2,205,500 | 8.09% | 101,968,060 |
| 2024-09-30 | 2024-09-26 | 1.120 | 90,109,000 | -1,889,000 | 8.30% | 100,922,080 |
| 2024-09-27 | 2024-09-25 | 0.820 | 91,998,000 | -156,000 | 8.47% | 75,438,360 |
| 2024-09-26 | 2024-09-24 | 0.780 | 92,154,000 | -470,500 | 8.48% | 71,880,120 |
| 2024-09-25 | 2024-09-23 | 0.730 | 92,624,500 | -21,500 | 8.53% | 67,615,885 |
| 2024-09-24 | 2024-09-20 | 0.710 | 92,646,000 | -296,000 | 8.53% | 65,778,660 |
| 2024-09-23 | 2024-09-19 | 0.800 | 92,942,000 | -363,000 | 8.56% | 74,353,600 |
| 2024-09-17 | 2024-09-13 | 0.780 | 93,305,000 | -39,000 | 8.59% | 72,777,900 |
| 2024-09-16 | 2024-09-12 | 0.760 | 93,344,000 | -189,500 | 8.59% | 70,941,440 |
| 2024-09-13 | 2024-09-11 | 0.810 | 93,533,500 | -455,000 | 8.61% | 75,762,135 |
| 2024-09-12 | 2024-09-10 | 0.820 | 93,988,500 | -745,500 | 8.65% | 77,070,570 |
| 2024-09-11 | 2024-09-09 | 0.900 | 94,734,000 | +441,500 | 8.72% | 85,260,600 |
| 2024-09-10 | 2024-09-05 | 0.900 | 94,292,500 | -109,500 | 8.68% | 84,863,250 |
| 2024-09-09 | 2024-09-04 | 0.910 | 94,402,000 | +530,000 | 8.69% | 85,905,820 |
| 2024-09-05 | 2024-09-03 | 0.950 | 93,872,000 | +222,500 | 8.64% | 89,178,400 |
| 2024-09-04 | 2024-09-02 | 0.950 | 93,649,500 | -463,500 | 8.62% | 88,967,025 |
| 2024-09-03 | 2024-08-30 | 1.010 | 94,113,000 | +424,000 | 8.66% | 95,054,130 |
| 2024-09-02 | 2024-08-29 | 0.980 | 93,689,000 | -2,092,500 | 8.63% | 91,815,220 |
| 2024-08-30 | 2024-08-28 | 0.960 | 95,781,500 | -1,067,000 | 8.82% | 91,950,240 |
| 2024-08-29 | 2024-08-27 | 0.960 | 96,848,500 | -442,000 | 8.92% | 92,974,560 |
| 2024-08-28 | 2024-08-26 | 0.970 | 97,290,500 | +24,500 | 8.96% | 94,371,785 |
| 2024-08-27 | 2024-08-23 | 0.950 | 97,266,000 | -500,500 | 8.95% | 92,402,700 |
| 2024-08-26 | 2024-08-22 | 0.960 | 97,766,500 | -823,500 | 9.00% | 93,855,840 |
| 2024-08-23 | 2024-08-21 | 0.930 | 98,590,000 | -508,000 | 9.08% | 91,688,700 |
| 2024-08-22 | 2024-08-20 | 0.910 | 99,098,000 | +1,058,500 | 9.12% | 90,179,180 |
| 2024-08-21 | 2024-08-19 | 1.000 | 98,039,500 | -218,500 | 9.03% | 98,039,500 |
| 2024-08-20 | 2024-08-16 | 1.020 | 98,258,000 | +9,000 | 9.05% | 100,223,160 |
| 2024-08-19 | 2024-08-15 | 1.020 | 98,249,000 | -168,500 | 9.05% | 100,213,980 |
| 2024-08-16 | 2024-08-14 | 1.040 | 98,417,500 | -225,000 | 9.06% | 102,354,200 |
| 2024-08-15 | 2024-08-13 | 1.030 | 98,642,500 | +288,000 | 9.08% | 101,601,775 |
| 2024-08-14 | 2024-08-12 | 1.040 | 98,354,500 | -129,500 | 9.06% | 102,288,680 |
| 2024-08-13 | 2024-08-09 | 1.060 | 98,484,000 | +102,500 | 9.07% | 104,393,040 |
| 2024-08-12 | 2024-08-08 | 1.060 | 98,381,500 | +1,156,000 | 9.06% | 104,284,390 |
| 2024-08-09 | 2024-08-07 | 1.100 | 97,225,500 | +488,000 | 8.95% | 106,948,050 |
| 2024-08-08 | 2024-08-06 | 1.110 | 96,737,500 | +2,299,000 | 8.91% | 107,378,625 |
| 2024-08-07 | 2024-08-05 | 1.120 | 94,438,500 | +1,027,000 | 8.69% | 105,771,120 |
| 2024-08-06 | 2024-08-02 | 1.220 | 93,411,500 | +179,000 | 8.60% | 113,962,030 |
| 2024-08-05 | 2024-08-01 | 1.260 | 93,232,500 | -89,000 | 8.58% | 117,472,950 |
| 2024-08-02 | 2024-07-31 | 1.280 | 93,321,500 | -1,134,000 | 8.59% | 119,451,520 |
| 2024-08-01 | 2024-07-30 | 1.210 | 94,455,500 | +592,500 | 8.70% | 114,291,155 |
| 2024-07-31 | 2024-07-29 | 1.250 | 93,863,000 | +299,500 | 8.64% | 117,328,750 |
| 2024-07-30 | 2024-07-26 | 1.240 | 93,563,500 | +225,500 | 8.61% | 116,018,740 |
| 2024-07-29 | 2024-07-25 | 1.220 | 93,338,000 | +756,500 | 8.59% | 113,872,360 |
| 2024-07-26 | 2024-07-24 | 1.230 | 92,581,500 | -284,500 | 8.52% | 113,875,245 |
| 2024-07-25 | 2024-07-23 | 1.240 | 92,866,000 | +627,500 | 8.55% | 115,153,840 |
| 2024-07-24 | 2024-07-22 | 1.300 | 92,238,500 | -2,069,000 | 8.49% | 119,910,050 |
| 2024-07-23 | 2024-07-19 | 1.350 | 94,307,500 | +533,000 | 8.68% | 127,315,125 |
| 2024-07-22 | 2024-07-18 | 1.410 | 93,774,500 | -176,500 | 8.63% | 132,222,045 |
| 2024-07-19 | 2024-07-17 | 1.390 | 93,951,000 | -478,500 | 8.65% | 130,591,890 |
| 2024-07-18 | 2024-07-16 | 1.380 | 94,429,500 | -79,000 | 8.69% | 130,312,710 |
| 2024-07-17 | 2024-07-15 | 1.370 | 94,508,500 | +904,500 | 8.70% | 129,476,645 |
| 2024-07-16 | 2024-07-12 | 1.420 | 93,604,000 | +150,500 | 8.62% | 132,917,680 |
| 2024-07-15 | 2024-07-11 | 1.360 | 93,453,500 | -439,000 | 8.60% | 127,096,760 |
| 2024-07-12 | 2024-07-10 | 1.320 | 93,892,500 | -871,500 | 8.64% | 123,938,100 |
| 2024-07-11 | 2024-07-09 | 1.360 | 94,764,000 | +389,500 | 8.72% | 128,879,040 |
| 2024-07-10 | 2024-07-08 | 1.380 | 94,374,500 | +1,035,000 | 8.69% | 130,236,810 |
| 2024-07-09 | 2024-07-05 | 1.450 | 93,339,500 | +44,000 | 8.59% | 135,342,275 |
| 2024-07-08 | 2024-07-04 | 1.450 | 93,295,500 | +743,500 | 8.59% | 135,278,475 |
| 2024-07-05 | 2024-07-03 | 1.490 | 92,552,000 | +97,500 | 8.52% | 137,902,480 |
| 2024-07-04 | 2024-07-02 | 1.400 | 92,454,500 | -405,500 | 8.51% | 129,436,300 |
| 2024-07-03 | 2024-06-28 | 1.370 | 92,860,000 | +400,500 | 8.55% | 127,218,200 |
| 2024-07-02 | 2024-06-27 | 1.410 | 92,459,500 | +308,000 | 8.51% | 130,367,895 |
| 2024-06-28 | 2024-06-26 | 1.470 | 92,151,500 | +248,500 | 8.48% | 135,462,705 |
| 2024-06-27 | 2024-06-25 | 1.470 | 91,903,000 | +65,000 | 8.46% | 135,097,410 |
| 2024-06-26 | 2024-06-24 | 1.460 | 91,838,000 | +895,500 | 8.46% | 134,083,480 |
| 2024-06-25 | 2024-06-21 | 1.490 | 90,942,500 | -437,000 | 8.37% | 135,504,325 |
| 2024-06-24 | 2024-06-20 | 1.490 | 91,379,500 | +984,000 | 8.41% | 136,155,455 |
| 2024-06-21 | 2024-06-19 | 1.560 | 90,395,500 | -133,500 | 8.32% | 141,016,980 |
| 2024-06-20 | 2024-06-18 | 1.530 | 90,529,000 | +172,500 | 8.33% | 138,509,370 |
| 2024-06-19 | 2024-06-17 | 1.540 | 90,356,500 | +451,000 | 8.32% | 139,149,010 |
| 2024-06-18 | 2024-06-14 | 1.570 | 89,905,500 | -1,046,500 | 8.28% | 141,151,635 |
| 2024-06-17 | 2024-06-13 | 1.650 | 90,952,000 | +107,000 | 8.37% | 150,070,800 |
| 2024-06-14 | 2024-06-12 | 1.640 | 90,845,000 | +267,000 | 8.36% | 148,985,800 |
| 2024-06-13 | 2024-06-11 | 1.670 | 90,578,000 | +72,000 | 8.34% | 151,265,260 |
| 2024-06-12 | 2024-06-07 | 1.710 | 90,506,000 | +12,500 | 8.33% | 154,765,260 |
| 2024-06-11 | 2024-06-06 | 1.730 | 90,493,500 | +124,000 | 8.33% | 156,553,755 |
| 2024-06-07 | 2024-06-05 | 1.790 | 90,369,500 | -223,000 | 8.32% | 161,761,405 |
| 2024-06-06 | 2024-06-04 | 1.850 | 90,592,500 | -324,500 | 8.34% | 167,596,125 |
| 2024-06-05 | 2024-06-03 | 1.810 | 90,917,000 | -551,000 | 8.37% | 164,559,770 |
| 2024-06-04 | 2024-05-31 | 1.800 | 91,468,000 | -38,000 | 8.42% | 164,642,400 |
| 2024-06-03 | 2024-05-30 | 1.850 | 91,506,000 | +539,500 | 8.42% | 169,286,100 |
| 2024-05-31 | 2024-05-29 | 1.890 | 90,966,500 | +467,500 | 8.37% | 171,926,685 |
| 2024-05-30 | 2024-05-28 | 2.021 | 90,499,000 | -307,500 | 8.33% | 182,858,865 |
| 2024-05-29 | 2024-05-27 | 2.031 | 90,806,500 | +1,020,920 | 8.36% | 184,402,199 |
| 2024-05-28 | 2024-05-24 | 2.000 | 89,785,580 | +363,419 | 8.39% | 179,594,066 |
| 2024-05-27 | 2024-05-23 | 2.102 | 89,422,161 | -317,622 | 8.36% | 187,946,685 |
| 2024-05-24 | 2024-05-22 | 2.102 | 89,739,783 | -228,983 | 8.39% | 188,614,260 |
| 2024-05-23 | 2024-05-21 | 2.122 | 89,968,766 | +988,814 | 8.41% | 190,922,544 |
| 2024-05-22 | 2024-05-20 | 2.274 | 88,979,952 | +448,117 | 8.32% | 202,376,159 |
| 2024-05-21 | 2024-05-17 | 2.213 | 88,531,835 | -1,807,244 | 8.28% | 195,963,471 |
| 2024-05-20 | 2024-05-16 | 2.274 | 90,339,079 | +50,721 | 8.44% | 205,467,360 |
| 2024-05-17 | 2024-05-14 | 2.183 | 90,288,358 | +377,207 | 8.44% | 197,101,250 |
| 2024-05-16 | 2024-05-13 | 2.264 | 89,911,151 | +3,148,643 | 8.40% | 203,581,160 |
| 2024-05-14 | 2024-05-10 | 2.193 | 86,762,508 | +10,959,682 | 8.11% | 190,285,200 |
| 2024-05-13 | 2024-05-09 | 1.838 | 75,802,826 | -1,004,572 | 7.09% | 139,310,270 |
| 2024-05-10 | 2024-05-08 | 1.746 | 76,807,398 | -219,627 | 7.18% | 134,137,641 |
| 2024-05-09 | 2024-05-07 | 1.828 | 77,027,025 | -207,316 | 7.20% | 140,778,001 |
| 2024-05-08 | 2024-05-06 | 1.868 | 77,234,341 | -449,595 | 7.22% | 144,293,721 |
| 2024-05-03 | 2024-04-30 | 1.848 | 77,683,936 | -1,247,836 | 7.26% | 143,556,140 |
| 2024-05-02 | 2024-04-29 | 1.838 | 78,931,772 | -435,807 | 7.38% | 145,060,641 |
| 2024-04-30 | 2024-04-26 | 1.787 | 79,367,579 | -343,228 | 7.42% | 141,832,241 |
| 2024-04-29 | 2024-04-25 | 1.696 | 79,710,807 | -380,654 | 7.45% | 135,161,450 |
| 2024-04-26 | 2024-04-24 | 1.635 | 80,091,461 | +51,706 | 7.49% | 130,927,615 |
| 2024-04-25 | 2024-04-23 | 1.635 | 80,039,755 | +257,052 | 7.48% | 130,843,089 |
| 2024-04-24 | 2024-04-22 | 1.614 | 79,782,703 | -72,388 | 7.46% | 128,802,720 |
| 2024-04-23 | 2024-04-19 | 1.635 | 79,855,091 | +410,692 | 7.46% | 130,541,214 |
| 2024-04-22 | 2024-04-18 | 1.655 | 79,444,399 | -718,958 | 7.43% | 131,483,135 |
| 2024-04-19 | 2024-04-17 | 1.604 | 80,163,357 | -114,245 | 7.49% | 128,603,310 |
| 2024-04-18 | 2024-04-16 | 1.543 | 80,277,602 | -123,602 | 7.50% | 123,895,959 |
| 2024-04-17 | 2024-04-15 | 1.614 | 80,401,204 | +396,904 | 7.52% | 129,801,240 |
| 2024-04-16 | 2024-04-12 | 1.625 | 80,004,300 | +358,494 | 7.48% | 129,972,800 |
| 2024-04-15 | 2024-04-11 | 1.706 | 79,645,806 | +461,907 | 7.45% | 135,859,921 |
| 2024-04-12 | 2024-04-10 | 1.736 | 79,183,899 | +1,046,921 | 7.40% | 137,483,999 |
| 2024-04-11 | 2024-04-09 | 1.726 | 78,136,978 | -770,664 | 7.30% | 134,872,900 |
| 2024-04-10 | 2024-04-08 | 1.655 | 78,907,642 | -895,251 | 7.38% | 130,594,785 |
| 2024-04-08 | 2024-04-03 | 1.635 | 79,802,893 | +61,062 | 7.46% | 130,455,885 |
| 2024-04-05 | 2024-04-02 | 1.665 | 79,741,831 | -771,156 | 7.45% | 132,785,060 |
| 2024-04-03 | 2024-03-28 | 1.614 | 80,512,987 | -1,494,055 | 7.53% | 129,981,704 |
| 2024-04-02 | 2024-03-27 | 1.553 | 82,007,042 | +340,274 | 7.67% | 127,397,745 |
| 2024-03-28 | 2024-03-26 | 1.594 | 81,666,768 | -1,604,360 | 7.63% | 130,185,970 |
| 2024-03-27 | 2024-03-25 | 1.604 | 83,271,128 | +229,968 | 7.78% | 133,589,000 |
| 2024-03-26 | 2024-03-22 | 1.665 | 83,041,160 | -1,093,211 | 7.76% | 138,279,060 |
| 2024-03-25 | 2024-03-21 | 1.736 | 84,134,371 | -180,724 | 7.86% | 146,079,316 |
| 2024-03-22 | 2024-03-20 | 1.726 | 84,315,095 | -322,546 | 7.88% | 145,537,000 |
| 2024-03-21 | 2024-03-19 | 1.797 | 84,637,641 | +608,652 | 7.91% | 152,109,374 |
| 2024-03-20 | 2024-03-18 | 1.838 | 84,028,989 | -700,246 | 7.86% | 154,428,295 |
| 2024-03-19 | 2024-03-15 | 1.817 | 84,729,235 | +403,799 | 7.92% | 153,994,596 |
| 2024-03-18 | 2024-03-14 | 1.858 | 84,325,436 | -2,113,048 | 7.88% | 156,685,515 |
| 2024-03-15 | 2024-03-13 | 1.777 | 86,438,484 | +1,775,728 | 8.08% | 153,590,500 |
| 2024-03-14 | 2024-03-12 | 1.757 | 84,662,756 | -5,231,160 | 7.91% | 148,715,991 |
| 2024-03-13 | 2024-03-11 | 1.574 | 89,893,916 | +2,248,468 | 8.40% | 141,475,475 |
| 2024-03-12 | 2024-03-08 | 1.807 | 87,645,448 | -558,423 | 8.19% | 158,404,871 |
| 2024-03-11 | 2024-03-07 | 1.767 | 88,203,871 | -31,516 | 8.25% | 155,831,789 |
| 2024-03-08 | 2024-03-06 | 1.838 | 88,235,387 | -53,676 | 8.25% | 162,158,804 |
| 2024-03-07 | 2024-03-05 | 1.797 | 88,289,063 | +1,337,952 | 8.25% | 158,671,650 |
| 2024-03-06 | 2024-03-04 | 1.919 | 86,951,111 | +1,432,992 | 8.13% | 166,861,485 |
| 2024-03-05 | 2024-03-01 | 1.990 | 85,518,119 | -720,928 | 7.99% | 170,189,740 |
| 2024-03-04 | 2024-02-29 | 1.980 | 86,239,047 | -867,182 | 8.06% | 170,748,825 |
| 2024-03-01 | 2024-02-28 | 1.949 | 87,106,229 | +607,175 | 8.14% | 169,812,480 |
| 2024-02-29 | 2024-02-27 | 2.031 | 86,499,054 | +1,084,347 | 8.09% | 175,655,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 85,414,707 | +1,416,742 | 7.98% | 170,851,205 |
| 2024-02-27 | 2024-02-23 | 1.990 | 83,997,965 | -128,527 | 7.85% | 167,164,479 |
| 2024-02-26 | 2024-02-22 | 1.970 | 84,126,492 | -245,233 | 7.86% | 165,711,891 |
| 2024-02-23 | 2024-02-21 | 1.909 | 84,371,725 | -9,357 | 7.89% | 161,054,900 |
| 2024-02-22 | 2024-02-20 | 1.828 | 84,381,082 | +560,886 | 7.89% | 154,218,601 |
| 2024-02-21 | 2024-02-19 | 1.899 | 83,820,196 | -65,001 | 7.84% | 159,151,026 |
| 2024-02-15 | 2024-02-09 | 1.889 | 83,885,197 | +1,067,604 | 7.84% | 158,422,709 |
| 2024-02-14 | 2024-02-07 | 1.889 | 82,817,593 | +788,884 | 7.74% | 156,406,469 |
| 2024-02-08 | 2024-02-06 | 1.909 | 82,028,709 | -1,932,816 | 7.67% | 156,582,380 |
| 2024-02-07 | 2024-02-05 | 1.736 | 83,961,525 | -37,425 | 7.85% | 145,779,210 |
| 2024-02-06 | 2024-02-02 | 1.828 | 83,998,950 | +1,695,953 | 7.85% | 153,520,199 |
| 2024-02-05 | 2024-02-01 | 1.939 | 82,302,997 | +1,208,441 | 7.69% | 159,612,971 |
| 2024-02-02 | 2024-01-31 | 2.010 | 81,094,556 | +998,663 | 7.58% | 163,033,200 |
| 2024-02-01 | 2024-01-30 | 2.092 | 80,095,893 | -21,175 | 7.49% | 167,531,560 |
| 2024-01-31 | 2024-01-29 | 2.163 | 80,117,068 | -44,319 | 7.49% | 173,270,175 |
| 2024-01-30 | 2024-01-26 | 2.193 | 80,161,387 | -388,041 | 7.49% | 175,807,799 |
| 2024-01-29 | 2024-01-25 | 2.285 | 80,549,428 | +193,036 | 7.53% | 184,019,625 |
| 2024-01-26 | 2024-01-24 | 2.315 | 80,356,392 | +217,164 | 7.51% | 186,026,339 |
| 2024-01-25 | 2024-01-23 | 2.173 | 80,139,228 | +144,284 | 7.49% | 174,131,801 |
| 2024-01-24 | 2024-01-22 | 2.112 | 79,994,944 | -122,124 | 7.48% | 168,944,881 |
| 2024-01-23 | 2024-01-19 | 2.254 | 80,117,068 | +352,093 | 7.49% | 180,591,450 |
| 2024-01-22 | 2024-01-18 | 2.274 | 79,764,975 | -372,283 | 7.46% | 181,417,599 |
| 2024-01-19 | 2024-01-17 | 2.203 | 80,137,258 | +313,683 | 7.49% | 176,568,560 |
| 2024-01-18 | 2024-01-16 | 2.345 | 79,823,575 | -134,436 | 7.46% | 187,224,344 |
| 2024-01-17 | 2024-01-15 | 2.386 | 79,958,011 | +372,775 | 7.47% | 190,787,101 |
| 2024-01-16 | 2024-01-12 | 2.325 | 79,585,236 | -2,165,246 | 7.44% | 185,049,175 |
| 2024-01-15 | 2024-01-11 | 2.335 | 81,750,482 | +207,808 | 7.64% | 190,913,800 |
| 2024-01-12 | 2024-01-10 | 2.345 | 81,542,674 | +1,799,858 | 7.62% | 191,256,451 |
| 2024-01-11 | 2024-01-09 | 2.274 | 79,742,816 | +193,036 | 7.45% | 181,367,201 |
| 2024-01-10 | 2024-01-08 | 2.264 | 79,549,780 | +165,951 | 7.44% | 180,120,444 |
| 2024-01-09 | 2024-01-05 | 2.345 | 79,383,829 | +764,263 | 7.42% | 186,192,930 |
| 2024-01-08 | 2024-01-04 | 2.386 | 78,619,566 | +525,922 | 7.35% | 187,593,449 |
| 2024-01-05 | 2024-01-03 | 2.427 | 78,093,644 | +112,769 | 7.30% | 189,510,271 |
| 2024-01-04 | 2024-01-02 | 2.447 | 77,980,875 | -226,522 | 7.29% | 190,820,184 |
| 2024-01-03 | 2023-12-29 | 2.498 | 78,207,397 | +226,522 | 7.31% | 195,344,911 |
| 2024-01-02 | 2023-12-28 | 2.488 | 77,980,875 | +492 | 7.29% | 193,987,324 |
| 2023-12-29 | 2023-12-27 | 2.345 | 77,980,383 | -394,935 | 7.29% | 182,901,180 |
| 2023-12-28 | 2023-12-22 | 2.335 | 78,375,318 | -122,616 | 7.33% | 183,031,701 |
| 2023-12-27 | 2023-12-21 | 2.376 | 78,497,934 | +10,341 | 7.34% | 186,506,189 |
| 2023-12-22 | 2023-12-20 | 2.345 | 78,487,593 | -175,308 | 7.34% | 184,090,829 |
| 2023-12-21 | 2023-12-19 | 2.335 | 78,662,901 | +5,222,296 | 7.35% | 183,703,300 |
| 2023-12-20 | 2023-12-18 | 2.549 | 73,440,605 | +641,646 | 6.87% | 187,166,936 |
| 2023-12-19 | 2023-12-15 | 2.660 | 72,798,959 | +618,009 | 6.81% | 193,662,540 |
| 2023-12-18 | 2023-12-14 | 2.559 | 72,180,950 | +801,195 | 6.75% | 184,689,539 |
| 2023-12-15 | 2023-12-13 | 2.559 | 71,379,755 | +57,123 | 6.67% | 182,639,520 |
| 2023-12-14 | 2023-12-12 | 2.660 | 71,322,632 | +206,331 | 6.67% | 189,735,159 |
| 2023-12-13 | 2023-12-11 | 2.630 | 71,116,301 | +1,724,515 | 6.65% | 187,020,015 |
| 2023-12-12 | 2023-12-08 | 2.691 | 69,391,786 | +514,104 | 6.49% | 186,712,375 |
| 2023-12-11 | 2023-12-07 | 2.721 | 68,877,682 | +512,627 | 6.44% | 187,427,141 |
| 2023-12-08 | 2023-12-06 | 2.772 | 68,365,055 | +578,122 | 6.39% | 189,502,951 |
| 2023-12-07 | 2023-12-05 | 2.701 | 67,786,933 | -227,014 | 6.34% | 183,082,479 |
| 2023-12-06 | 2023-12-04 | 2.772 | 68,013,947 | +557,932 | 6.36% | 188,529,706 |
| 2023-12-05 | 2023-12-01 | 2.833 | 67,456,015 | +834,681 | 6.31% | 191,092,679 |
| 2023-12-04 | 2023-11-30 | 2.965 | 66,621,334 | +321,069 | 6.23% | 197,521,939 |
| 2023-12-01 | 2023-11-29 | 2.995 | 66,300,265 | +336,334 | 6.20% | 198,589,574 |
| 2023-11-30 | 2023-11-28 | 3.097 | 65,963,931 | +159,550 | 6.17% | 204,279,851 |
| 2023-11-29 | 2023-11-27 | 3.178 | 65,804,381 | -74,851 | 6.15% | 209,130,950 |
| 2023-11-28 | 2023-11-24 | 3.300 | 65,879,232 | -111,290 | 6.16% | 217,395,751 |
| 2023-11-27 | 2023-11-23 | 3.341 | 65,990,522 | -213,718 | 6.17% | 220,443,159 |
| 2023-11-24 | 2023-11-22 | 3.239 | 66,204,240 | -286,106 | 6.19% | 214,434,990 |
| 2023-11-23 | 2023-11-21 | 3.209 | 66,490,346 | +224,059 | 6.22% | 213,336,340 |
| 2023-11-22 | 2023-11-20 | 3.269 | 66,266,287 | -630,812 | 6.19% | 216,654,479 |
| 2023-11-21 | 2023-11-17 | 3.137 | 66,897,099 | +330,425 | 6.25% | 209,886,704 |
| 2023-11-20 | 2023-11-16 | 3.168 | 66,566,674 | +971,086 | 6.22% | 210,877,680 |
| 2023-11-17 | 2023-11-15 | 3.290 | 65,595,588 | -593,879 | 6.13% | 215,793,721 |
| 2023-11-16 | 2023-11-14 | 3.229 | 66,189,467 | +219,135 | 6.19% | 213,715,080 |
| 2023-11-15 | 2023-11-13 | 3.259 | 65,970,332 | -869,645 | 6.17% | 215,017,033 |
| 2023-11-14 | 2023-11-10 | 3.036 | 66,839,977 | -61,554 | 6.25% | 202,920,836 |
| 2023-11-13 | 2023-11-09 | 3.117 | 66,901,531 | +679,563 | 6.25% | 208,542,029 |
| 2023-11-10 | 2023-11-08 | 3.290 | 66,221,968 | +108,829 | 6.19% | 217,854,360 |
| 2023-11-09 | 2023-11-07 | 3.239 | 66,113,139 | +1,013,928 | 6.18% | 214,139,914 |
| 2023-11-08 | 2023-11-06 | 3.280 | 65,099,211 | -436,792 | 6.09% | 213,499,770 |
| 2023-11-07 | 2023-11-03 | 2.965 | 65,536,003 | -168,906 | 6.13% | 194,304,100 |
| 2023-11-06 | 2023-11-02 | 2.904 | 65,704,909 | -425,958 | 6.14% | 190,802,040 |
| 2023-11-03 | 2023-11-01 | 2.914 | 66,130,867 | +26,099 | 6.18% | 192,710,455 |
| 2023-11-02 | 2023-10-31 | 2.955 | 66,104,768 | +96,025 | 6.18% | 195,319,200 |
| 2023-11-01 | 2023-10-30 | 2.995 | 66,008,743 | +917,903 | 6.17% | 197,716,376 |
| 2023-10-31 | 2023-10-27 | 2.965 | 65,090,840 | +673,654 | 6.08% | 192,984,261 |
| 2023-10-30 | 2023-10-26 | 2.853 | 64,417,186 | -203,869 | 6.02% | 183,792,266 |
| 2023-10-27 | 2023-10-25 | 2.833 | 64,621,055 | +152,656 | 6.04% | 183,061,666 |
| 2023-10-26 | 2023-10-24 | 2.843 | 64,468,399 | +631,304 | 6.03% | 183,283,800 |
| 2023-10-25 | 2023-10-20 | 2.884 | 63,837,095 | +453,535 | 5.97% | 184,081,701 |
| 2023-10-24 | 2023-10-19 | 2.863 | 63,383,560 | +226,029 | 5.93% | 181,486,740 |
| 2023-10-20 | 2023-10-18 | 2.894 | 63,157,531 | +309,743 | 5.90% | 182,763,374 |
| 2023-10-19 | 2023-10-17 | 2.955 | 62,847,788 | +683,995 | 5.88% | 185,695,829 |
| 2023-10-18 | 2023-10-16 | 2.955 | 62,163,793 | +1,569,890 | 5.81% | 183,674,835 |
| 2023-10-17 | 2023-10-13 | 3.087 | 60,593,903 | +506,225 | 5.66% | 187,034,479 |
| 2023-10-16 | 2023-10-12 | 3.290 | 60,087,678 | -816,461 | 5.62% | 197,674,020 |
| 2023-10-13 | 2023-10-11 | 3.229 | 60,904,139 | -627,857 | 5.69% | 196,649,611 |
| 2023-10-12 | 2023-10-10 | 3.209 | 61,531,996 | +345,691 | 5.75% | 197,427,320 |
| 2023-10-11 | 2023-10-09 | 3.188 | 61,186,305 | +561,871 | 5.72% | 195,075,639 |
| 2023-10-05 | 2023-10-03 | 3.261 | 60,624,434 | +600,339 | 5.67% | 197,704,275 |
| 2023-10-03 | 2023-09-28 | 3.230 | 60,024,095 | +1,746,930 | 5.67% | 193,899,825 |
| 2023-09-29 | 2023-09-27 | 3.323 | 58,277,165 | -324,228 | 5.50% | 193,635,361 |
| 2023-09-28 | 2023-09-26 | 3.302 | 58,601,393 | +233,054 | 5.53% | 193,510,731 |
| 2023-09-27 | 2023-09-25 | 3.364 | 58,368,339 | +212,577 | 5.51% | 196,332,601 |
| 2023-09-26 | 2023-09-22 | 3.435 | 58,155,762 | +482,197 | 5.49% | 199,792,325 |
| 2023-09-25 | 2023-09-21 | 3.302 | 57,673,565 | -283,272 | 5.45% | 190,446,902 |
| 2023-09-22 | 2023-09-20 | 3.323 | 57,956,837 | +599,699 | 5.47% | 192,571,019 |
| 2023-09-21 | 2023-09-19 | 3.425 | 57,357,138 | +548,994 | 5.42% | 196,460,471 |
| 2023-09-20 | 2023-09-18 | 3.487 | 56,808,144 | +621,152 | 5.36% | 198,075,500 |
| 2023-09-19 | 2023-09-15 | 3.548 | 56,186,992 | +530,954 | 5.30% | 199,366,931 |
| 2023-09-18 | 2023-09-14 | 3.528 | 55,656,038 | +1,041,917 | 5.25% | 196,341,440 |
| 2023-09-15 | 2023-09-13 | 3.507 | 54,614,121 | -89,711 | 5.16% | 191,545,651 |
| 2023-09-14 | 2023-09-12 | 3.569 | 54,703,832 | +386,636 | 5.16% | 195,226,261 |
| 2023-09-13 | 2023-09-11 | 3.600 | 54,317,196 | +495,362 | 5.13% | 195,517,530 |
| 2023-09-12 | 2023-09-07 | 3.528 | 53,821,834 | +454,406 | 5.08% | 189,870,799 |
| 2023-09-11 | 2023-09-06 | 3.671 | 53,367,428 | +529,004 | 5.04% | 195,929,821 |
| 2023-09-07 | 2023-09-05 | 3.753 | 52,838,424 | +895,649 | 4.99% | 198,322,589 |
| 2023-09-06 | 2023-09-04 | 3.979 | 51,942,775 | +66,796 | 4.90% | 206,679,840 |
| 2023-09-05 | 2023-08-31 | 3.887 | 51,875,979 | -85,811 | 4.90% | 201,626,104 |
| 2023-09-04 | 2023-08-30 | 3.866 | 51,961,790 | +3,079,434 | 4.91% | 200,893,875 |
| 2023-08-31 | 2023-08-29 | 4.061 | 48,882,356 | -753,282 | 4.62% | 198,512,820 |
| 2023-08-30 | 2023-08-28 | 4.041 | 49,635,638 | +2,043,855 | 4.69% | 200,553,882 |
| 2023-08-29 | 2023-08-25 | 4.256 | 47,591,783 | +420,278 | 4.49% | 202,544,901 |
| 2023-08-28 | 2023-08-24 | 4.297 | 47,171,505 | -1,599,200 | 4.45% | 202,691,249 |
| 2023-08-25 | 2023-08-23 | 4.020 | 48,770,705 | +1,835,179 | 4.60% | 196,058,801 |
| 2023-08-24 | 2023-08-22 | 4.225 | 46,935,526 | -708,913 | 4.43% | 198,307,960 |
| 2023-08-23 | 2023-08-21 | 4.051 | 47,644,439 | -1,740,105 | 4.50% | 192,996,999 |
| 2023-08-22 | 2023-08-18 | 4.194 | 49,384,544 | -273,521 | 4.66% | 207,136,006 |
| 2023-08-21 | 2023-08-17 | 4.389 | 49,658,065 | -265,233 | 4.69% | 217,958,999 |
| 2023-08-18 | 2023-08-16 | 4.369 | 49,923,298 | -1,063,858 | 4.71% | 218,099,218 |
| 2023-08-17 | 2023-08-15 | 4.440 | 50,987,156 | -308,138 | 4.81% | 226,407,040 |
| 2023-08-16 | 2023-08-14 | 4.430 | 51,295,294 | -1,044,843 | 4.84% | 227,249,278 |
| 2023-08-15 | 2023-08-11 | 4.656 | 52,340,137 | +1,524,115 | 4.94% | 243,686,769 |
| 2023-08-14 | 2023-08-10 | 4.871 | 50,816,022 | +1,000,962 | 4.80% | 247,534,374 |
| 2023-08-11 | 2023-08-09 | 4.830 | 49,815,060 | +803,013 | 4.70% | 240,615,061 |
| 2023-08-10 | 2023-08-08 | 4.543 | 49,012,047 | +2,407,087 | 4.63% | 222,662,874 |
| 2023-08-09 | 2023-08-07 | 4.687 | 46,604,960 | +1,774,234 | 4.40% | 218,418,581 |
| 2023-08-08 | 2023-08-04 | 4.697 | 44,830,726 | +1,900,999 | 4.23% | 210,563,210 |
| 2023-08-07 | 2023-08-03 | 4.646 | 42,929,727 | +2,722,540 | 4.05% | 199,433,252 |
| 2023-08-04 | 2023-08-02 | 4.584 | 40,207,187 | +2,481,684 | 3.80% | 184,311,509 |
| 2023-08-03 | 2023-08-01 | 4.922 | 37,725,503 | +2,753,743 | 3.56% | 185,702,401 |
| 2023-08-02 | 2023-07-31 | 4.656 | 34,971,760 | +4,062,357 | 3.30% | 162,822,562 |
| 2023-08-01 | 2023-07-28 | 4.338 | 30,909,403 | +2,052,143 | 2.92% | 134,082,539 |
| 2023-07-31 | 2023-07-27 | 4.287 | 28,857,260 | +1,356,882 | 2.72% | 123,700,831 |
| 2023-07-28 | 2023-07-26 | 3.989 | 27,500,378 | +1,089,698 | 2.60% | 109,705,779 |
| 2023-07-27 | 2023-07-25 | 4.030 | 26,410,680 | -150,656 | 2.49% | 106,442,086 |
| 2023-07-26 | 2023-07-24 | 3.825 | 26,561,336 | -74,109 | 2.51% | 101,601,470 |
| 2023-07-25 | 2023-07-21 | 3.958 | 26,635,445 | +410,526 | 2.51% | 105,435,899 |
| 2023-07-24 | 2023-07-20 | 3.969 | 26,224,919 | +331,541 | 2.48% | 104,079,779 |
| 2023-07-21 | 2023-07-19 | 3.907 | 25,893,378 | +537,780 | 2.44% | 101,170,741 |
| 2023-07-20 | 2023-07-18 | 3.887 | 25,355,598 | +34,617 | 2.39% | 98,549,474 |
| 2023-07-19 | 2023-07-14 | 4.010 | 25,320,981 | +227,203 | 2.39% | 101,530,968 |
| 2023-07-18 | 2023-07-13 | 4.051 | 25,093,778 | +98,487 | 2.37% | 101,649,299 |
| 2023-07-14 | 2023-07-12 | 3.907 | 24,995,291 | +881,022 | 2.36% | 97,661,730 |
| 2023-07-13 | 2023-07-11 | 4.020 | 24,114,269 | -48,268 | 2.28% | 96,939,642 |
| 2023-07-12 | 2023-07-10 | 3.897 | 24,162,537 | -136,030 | 2.28% | 94,160,200 |
| 2023-07-11 | 2023-07-07 | 3.774 | 24,298,567 | -182,835 | 2.29% | 91,700,082 |
| 2023-07-10 | 2023-07-06 | 3.764 | 24,481,402 | -164,795 | 2.31% | 92,139,021 |
| 2023-07-07 | 2023-07-05 | 3.876 | 24,646,197 | +402,725 | 2.33% | 95,539,499 |
| 2023-07-06 | 2023-07-04 | 4.020 | 24,243,472 | +357,869 | 2.29% | 97,459,039 |
| 2023-07-05 | 2023-07-03 | 3.887 | 23,885,603 | +317,890 | 2.26% | 92,836,052 |
| 2023-07-04 | 2023-06-30 | 3.774 | 23,567,713 | -397,362 | 2.23% | 88,941,920 |
| 2023-07-03 | 2023-06-29 | 3.774 | 23,965,075 | -198,437 | 2.26% | 90,441,520 |
| 2023-06-30 | 2023-06-28 | 3.907 | 24,163,512 | +272,546 | 2.28% | 94,411,799 |
| 2023-06-29 | 2023-06-27 | 3.958 | 23,890,966 | +227,691 | 2.26% | 94,571,931 |
| 2023-06-28 | 2023-06-26 | 3.876 | 23,663,275 | +274,984 | 2.23% | 91,729,261 |
| 2023-06-26 | 2023-06-21 | 3.876 | 23,388,291 | +472,447 | 2.21% | 90,663,302 |
| 2023-06-23 | 2023-06-20 | 4.041 | 22,915,844 | +3,709,362 | 2.16% | 92,591,969 |
| 2023-06-21 | 2023-06-19 | 4.492 | 19,206,482 | +1,242,793 | 1.81% | 86,270,671 |
| 2023-06-20 | 2023-06-16 | 4.748 | 17,963,689 | +3,159,881 | 1.70% | 85,293,858 |
| 2023-06-19 | 2023-06-15 | 4.881 | 14,803,808 | +743,043 | 1.40% | 72,263,940 |
| 2023-06-16 | 2023-06-14 | 4.666 | 14,060,765 | -225,741 | 1.33% | 65,608,724 |
| 2023-06-15 | 2023-06-13 | 4.523 | 14,286,506 | -125,791 | 1.35% | 64,610,910 |
| 2023-06-14 | 2023-06-12 | 4.523 | 14,412,297 | -104,338 | 1.36% | 65,179,802 |
| 2023-06-13 | 2023-06-09 | 4.461 | 14,516,635 | +393,462 | 1.37% | 64,758,452 |
| 2023-06-12 | 2023-06-08 | 4.533 | 14,123,173 | +790,824 | 1.33% | 64,017,070 |
| 2023-06-09 | 2023-06-07 | 4.666 | 13,332,349 | +276,446 | 1.26% | 62,209,873 |
| 2023-06-08 | 2023-06-06 | 4.574 | 13,055,903 | +222,328 | 1.23% | 59,714,942 |
| 2023-06-07 | 2023-06-05 | 4.553 | 12,833,575 | +848,843 | 1.21% | 58,434,841 |
| 2023-06-06 | 2023-06-02 | 4.769 | 11,984,732 | +82,886 | 1.13% | 57,150,827 |
| 2023-06-05 | 2023-06-01 | 4.430 | 11,901,846 | +24,378 | 1.12% | 52,727,759 |
| 2023-06-02 | 2023-05-31 | 4.492 | 11,877,468 | +479,760 | 1.12% | 53,350,589 |
| 2023-06-01 | 2023-05-30 | 4.688 | 11,397,708 | +218,914 | 1.08% | 53,428,253 |
| 2023-05-31 | 2023-05-29 | 4.698 | 11,178,794 | +289,879 | 1.06% | 52,517,488 |
| 2023-05-30 | 2023-05-25 | 4.884 | 10,888,915 | +131,232 | 1.04% | 53,179,389 |
| 2023-05-29 | 2023-05-24 | 5.039 | 10,757,683 | +373,360 | 1.02% | 54,204,602 |
| 2023-05-25 | 2023-05-23 | 5.245 | 10,384,323 | -24,213 | 0.99% | 54,467,758 |
| 2023-05-24 | 2023-05-22 | 5.235 | 10,408,536 | +651,805 | 0.99% | 54,487,290 |
| 2023-05-23 | 2023-05-19 | 5.049 | 9,756,731 | -6,296 | 0.93% | 49,261,858 |
| 2023-05-22 | 2023-05-18 | 5.059 | 9,763,027 | +664,396 | 0.93% | 49,394,452 |
| 2023-05-19 | 2023-05-17 | 5.307 | 9,098,631 | -123,969 | 0.86% | 48,287,728 |
| 2023-05-18 | 2023-05-16 | 5.297 | 9,222,600 | +123,484 | 0.88% | 48,850,424 |
| 2023-05-17 | 2023-05-15 | 5.307 | 9,099,116 | +126,875 | 0.86% | 48,290,302 |
| 2023-05-16 | 2023-05-12 | 5.379 | 8,972,241 | -15,012 | 0.85% | 48,265,438 |
| 2023-05-15 | 2023-05-11 | 5.421 | 8,987,253 | -240,190 | 0.85% | 48,717,374 |
| 2023-05-12 | 2023-05-10 | 5.493 | 9,227,443 | +50,363 | 0.88% | 50,686,301 |
| 2023-05-11 | 2023-05-09 | 5.421 | 9,177,080 | -409,679 | 0.87% | 49,746,373 |
| 2023-05-10 | 2023-05-08 | 5.369 | 9,586,759 | +766,573 | 0.91% | 51,472,202 |
| 2023-05-09 | 2023-05-05 | 6.040 | 8,820,186 | -1,937 | 0.84% | 53,275,950 |
| 2023-05-08 | 2023-05-04 | 5.916 | 8,822,123 | -28,087 | 0.84% | 52,194,570 |
| 2023-05-03 | 2023-04-28 | 6.143 | 8,850,210 | +117,674 | 0.84% | 54,371,102 |
| 2023-05-02 | 2023-04-27 | 6.082 | 8,732,536 | +306,532 | 0.83% | 53,107,184 |
| 2023-04-28 | 2023-04-26 | 6.009 | 8,426,004 | -38,256 | 0.80% | 50,634,001 |
| 2023-04-27 | 2023-04-25 | 5.947 | 8,464,260 | +283,772 | 0.80% | 50,339,521 |
| 2023-04-26 | 2023-04-24 | 6.185 | 8,180,488 | +92,493 | 0.78% | 50,594,538 |
| 2023-04-25 | 2023-04-21 | 6.185 | 8,087,995 | +236,315 | 0.77% | 50,022,489 |
| 2023-04-24 | 2023-04-20 | 6.598 | 7,851,680 | -8,716 | 0.75% | 51,803,732 |
| 2023-04-21 | 2023-04-19 | 6.742 | 7,860,396 | +351,083 | 0.75% | 52,997,478 |
| 2023-04-20 | 2023-04-18 | 6.815 | 7,509,313 | +50,847 | 0.71% | 51,173,101 |
| 2023-04-19 | 2023-04-17 | 6.866 | 7,458,466 | -1,194,168 | 0.71% | 51,211,649 |
| 2023-04-18 | 2023-04-14 | 6.773 | 8,652,634 | +137,043 | 0.82% | 58,607,038 |
| 2023-04-17 | 2023-04-13 | 6.784 | 8,515,591 | -331,713 | 0.81% | 57,766,727 |
| 2023-04-14 | 2023-04-12 | 6.763 | 8,847,304 | +464,399 | 0.84% | 59,834,249 |
| 2023-04-13 | 2023-04-11 | 6.969 | 8,382,905 | -457,135 | 0.80% | 58,424,622 |
| 2023-04-12 | 2023-04-06 | 6.939 | 8,840,040 | +238,736 | 0.84% | 61,336,798 |
| 2023-04-11 | 2023-04-04 | 7.011 | 8,601,304 | +487,643 | 0.82% | 60,301,993 |
| 2023-04-06 | 2023-04-03 | 7.011 | 8,113,661 | +445,513 | 0.77% | 56,883,227 |
| 2023-04-04 | 2023-03-31 | 7.393 | 7,668,148 | +11,622 | 0.73% | 56,689,301 |
| 2023-04-03 | 2023-03-30 | 7.021 | 7,656,526 | -265,855 | 0.73% | 53,757,402 |
| 2023-03-31 | 2023-03-29 | 6.639 | 7,922,381 | -128,811 | 0.75% | 52,597,402 |
| 2023-03-30 | 2023-03-28 | 6.453 | 8,051,192 | +279,414 | 0.77% | 51,956,250 |
| 2023-03-29 | 2023-03-27 | 6.505 | 7,771,778 | +524,930 | 0.74% | 50,554,350 |
| 2023-03-28 | 2023-03-24 | 6.629 | 7,246,848 | +741,392 | 0.69% | 48,037,653 |
| 2023-03-27 | 2023-03-23 | 6.877 | 6,505,456 | +148,181 | 0.62% | 44,735,219 |
| 2023-03-24 | 2023-03-22 | 6.825 | 6,357,275 | +1,139,932 | 0.60% | 43,388,042 |
| 2023-03-23 | 2023-03-21 | 6.866 | 5,217,343 | +368,032 | 0.50% | 35,823,551 |
| 2023-03-22 | 2023-03-20 | 6.495 | 4,849,311 | +1,749,607 | 0.46% | 31,494,033 |
| 2023-03-21 | 2023-03-17 | 6.515 | 3,099,704 | +410,162 | 0.29% | 20,195,154 |
| 2023-03-20 | 2023-03-16 | 6.577 | 2,689,542 | +309,438 | 0.26% | 17,689,492 |
| 2023-03-17 | 2023-03-15 | 6.587 | 2,380,104 | +538,974 | 0.23% | 15,678,850 |
| 2023-03-16 | 2023-03-14 | 6.784 | 1,841,130 | +953,010 | 0.18% | 12,489,568 |
| 2023-03-15 | 2023-03-13 | 7.166 | 888,120 | +888,120 | 0.08% | 6,363,979 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy