History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 149,500 | +0 | 0.01% | 146,510 |
| 2025-10-13 | 2025-10-09 | 1.000 | 149,500 | +0 | 0.01% | 149,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 149,500 | +0 | 0.01% | 146,510 |
| 2025-10-09 | 2025-10-06 | 0.990 | 149,500 | -23,000 | 0.01% | 148,005 |
| 2025-10-06 | 2025-10-02 | 1.050 | 172,500 | -2,000 | 0.02% | 181,125 |
| 2025-09-18 | 2025-09-16 | 0.920 | 174,500 | +23,000 | 0.02% | 160,540 |
| 2025-07-18 | 2025-07-16 | 0.820 | 151,500 | -500 | 0.01% | 124,230 |
| 2025-07-17 | 2025-07-15 | 0.810 | 152,000 | -1,000 | 0.01% | 123,120 |
| 2025-07-16 | 2025-07-14 | 0.830 | 153,000 | -1,000 | 0.01% | 126,990 |
| 2025-07-14 | 2025-07-10 | 0.810 | 154,000 | -500 | 0.01% | 124,740 |
| 2025-06-02 | 2025-05-29 | 0.650 | 154,500 | +2,500 | 0.01% | 100,425 |
| 2025-05-30 | 2025-05-28 | 0.640 | 152,000 | -500 | 0.01% | 97,280 |
| 2025-04-02 | 2025-03-31 | 0.820 | 152,500 | -2,000 | 0.01% | 125,050 |
| 2025-03-31 | 2025-03-27 | 0.870 | 154,500 | -3,000 | 0.01% | 134,415 |
| 2025-02-27 | 2025-02-25 | 0.870 | 157,500 | -1,500 | 0.01% | 137,025 |
| 2025-02-14 | 2025-02-12 | 0.940 | 159,000 | +500 | 0.01% | 149,460 |
| 2024-11-15 | 2024-11-13 | 1.020 | 158,500 | +10,000 | 0.01% | 161,670 |
| 2024-11-13 | 2024-11-11 | 1.100 | 148,500 | +9,000 | 0.01% | 163,350 |
| 2024-11-12 | 2024-11-08 | 1.150 | 139,500 | +10,000 | 0.01% | 160,425 |
| 2024-11-08 | 2024-11-06 | 1.090 | 129,500 | +10,000 | 0.01% | 141,155 |
| 2024-10-31 | 2024-10-29 | 1.060 | 119,500 | -3,000 | 0.01% | 126,670 |
| 2024-10-29 | 2024-10-25 | 1.040 | 122,500 | +1,500 | 0.01% | 127,400 |
| 2024-10-16 | 2024-10-14 | 1.130 | 121,000 | -24,000 | 0.01% | 136,730 |
| 2024-10-14 | 2024-10-09 | 1.170 | 145,000 | +58,500 | 0.01% | 169,650 |
| 2024-10-10 | 2024-10-08 | 1.200 | 86,500 | +2,000 | 0.01% | 103,800 |
| 2024-10-03 | 2024-09-30 | 1.550 | 84,500 | +17,500 | 0.01% | 130,975 |
| 2024-10-02 | 2024-09-27 | 1.160 | 67,000 | +14,000 | 0.01% | 77,720 |
| 2024-09-30 | 2024-09-26 | 1.120 | 53,000 | +16,000 | 0.00% | 59,360 |
| 2024-09-26 | 2024-09-24 | 0.780 | 37,000 | -3,500 | 0.00% | 28,860 |
| 2024-08-22 | 2024-08-20 | 0.910 | 40,500 | -40,000 | 0.00% | 36,855 |
| 2024-05-29 | 2024-05-27 | 2.031 | 80,500 | +1,218 | 0.01% | 163,473 |
| 2024-05-17 | 2024-05-14 | 2.183 | 79,282 | +49,243 | 0.01% | 173,074 |
| 2024-04-30 | 2024-04-26 | 1.787 | 30,039 | -1,969 | 0.00% | 53,681 |
| 2024-04-29 | 2024-04-25 | 1.696 | 32,008 | +1,969 | 0.00% | 54,274 |
| 2024-02-16 | 2024-02-14 | 1.858 | 30,039 | -492 | 0.00% | 55,816 |
| 2023-12-07 | 2023-12-05 | 2.701 | 30,531 | -1,970 | 0.00% | 82,460 |
| 2023-11-28 | 2023-11-24 | 3.300 | 32,501 | -492 | 0.00% | 107,250 |
| 2023-11-08 | 2023-11-06 | 3.280 | 32,993 | +492 | 0.00% | 108,204 |
| 2023-10-05 | 2023-10-03 | 3.261 | 32,501 | +322 | 0.00% | 105,990 |
| 2023-09-12 | 2023-09-07 | 3.528 | 32,179 | +4,876 | 0.00% | 113,520 |
| 2023-08-28 | 2023-08-24 | 4.297 | 27,303 | -4,876 | 0.00% | 117,318 |
| 2023-08-23 | 2023-08-21 | 4.051 | 32,179 | +4,876 | 0.00% | 130,350 |
| 2023-08-11 | 2023-08-09 | 4.830 | 27,303 | -29,254 | 0.00% | 131,878 |
| 2023-08-01 | 2023-07-28 | 4.338 | 56,557 | -2,438 | 0.01% | 245,340 |
| 2023-07-31 | 2023-07-27 | 4.287 | 58,995 | -3,413 | 0.01% | 252,891 |
| 2023-07-03 | 2023-06-29 | 3.774 | 62,408 | +29,254 | 0.01% | 235,521 |
| 2023-06-30 | 2023-06-28 | 3.907 | 33,154 | +5,851 | 0.00% | 129,539 |
| 2023-06-27 | 2023-06-23 | 3.846 | 27,303 | +487 | 0.00% | 104,998 |
| 2023-06-26 | 2023-06-21 | 3.876 | 26,816 | +2,438 | 0.00% | 103,951 |
| 2023-06-21 | 2023-06-19 | 4.492 | 24,378 | +1,463 | 0.00% | 109,500 |
| 2023-05-31 | 2023-05-29 | 4.698 | 22,915 | +155 | 0.00% | 107,654 |
| 2023-03-17 | 2023-03-15 | 6.587 | 22,760 | -484 | 0.00% | 149,931 |
| 2023-03-13 | 2023-03-09 | 7.537 | 23,244 | +3,390 | 0.00% | 175,199 |
| 2023-03-06 | 2023-03-02 | 9.282 | 19,854 | +968 | 0.00% | 184,292 |
| 2023-03-03 | 2023-03-01 | 9.293 | 18,886 | -2,905 | 0.00% | 175,501 |
| 2023-02-27 | 2023-02-23 | 8.931 | 21,791 | -11,622 | 0.00% | 194,622 |
| 2023-02-23 | 2023-02-21 | 8.508 | 33,413 | +484 | 0.00% | 284,276 |
| 2023-02-21 | 2023-02-17 | 8.332 | 32,929 | -484 | 0.00% | 274,378 |
| 2023-02-15 | 2023-02-13 | 8.880 | 33,413 | -5,812 | 0.00% | 296,696 |
| 2023-02-09 | 2023-02-07 | 7.837 | 39,225 | +969 | 0.00% | 307,399 |
| 2023-02-08 | 2023-02-06 | 8.002 | 38,256 | +969 | 0.00% | 306,125 |
| 2023-01-30 | 2023-01-26 | 8.776 | 37,287 | +1,937 | 0.00% | 327,246 |
| 2023-01-26 | 2023-01-19 | 8.322 | 35,350 | +484 | 0.00% | 294,186 |
| 2023-01-18 | 2023-01-16 | 8.322 | 34,866 | +484 | 0.00% | 290,158 |
| 2023-01-13 | 2023-01-11 | 8.983 | 34,382 | +2,906 | 0.00% | 308,850 |
| 2023-01-12 | 2023-01-10 | 9.406 | 31,476 | +2,905 | 0.00% | 296,071 |
| 2023-01-11 | 2023-01-09 | 10.201 | 28,571 | -484 | 0.00% | 291,461 |
| 2023-01-09 | 2023-01-05 | 9.644 | 29,055 | -484 | 0.00% | 280,198 |
| 2023-01-03 | 2022-12-29 | 9.334 | 29,539 | +10,169 | 0.00% | 275,716 |
| 2022-12-30 | 2022-12-28 | 9.520 | 19,370 | -4,843 | 0.00% | 184,399 |
| 2022-12-28 | 2022-12-22 | 9.427 | 24,213 | -12,106 | 0.00% | 228,253 |
| 2022-12-22 | 2022-12-20 | 7.940 | 36,319 | +2,906 | 0.00% | 288,375 |
| 2022-12-15 | 2022-12-13 | 8.725 | 33,413 | -969 | 0.00% | 291,521 |
| 2022-12-12 | 2022-12-08 | 8.281 | 34,382 | -1,453 | 0.00% | 284,710 |
| 2022-12-09 | 2022-12-07 | 7.610 | 35,835 | +2,422 | 0.00% | 272,692 |
| 2022-12-08 | 2022-12-06 | 7.826 | 33,413 | +1,452 | 0.00% | 261,506 |
| 2022-12-07 | 2022-12-05 | 8.322 | 31,961 | +13,075 | 0.00% | 265,982 |
| 2022-11-18 | 2022-11-16 | 7.599 | 18,886 | -14,527 | 0.00% | 143,521 |
| 2022-11-17 | 2022-11-15 | 7.465 | 33,413 | +14,527 | 0.00% | 249,432 |
| 2022-10-10 | 2022-10-06 | 5.317 | 18,886 | -2,421 | 0.00% | 100,426 |
| 2022-10-05 | 2022-09-30 | 5.381 | 21,307 | +129 | 0.00% | 114,653 |
| 2022-10-03 | 2022-09-29 | 5.412 | 21,178 | +2,406 | 0.00% | 114,619 |
| 2022-09-22 | 2022-09-20 | 5.537 | 18,772 | -1,925 | 0.00% | 103,937 |
| 2022-09-21 | 2022-09-19 | 4.882 | 20,697 | -481 | 0.00% | 101,050 |
| 2022-09-19 | 2022-09-15 | 4.602 | 21,178 | +2,406 | 0.00% | 97,459 |
| 2022-09-02 | 2022-08-31 | 3.854 | 18,772 | -962 | 0.00% | 72,346 |
| 2022-08-25 | 2022-08-23 | 3.386 | 19,734 | -963 | 0.00% | 66,829 |
| 2022-08-04 | 2022-08-02 | 3.376 | 20,697 | +963 | 0.00% | 69,875 |
| 2022-07-21 | 2022-07-19 | 3.854 | 19,734 | -9,627 | 0.00% | 76,054 |
| 2022-07-15 | 2022-07-13 | 3.812 | 29,361 | +9,627 | 0.00% | 111,936 |
| 2022-06-16 | 2022-06-14 | 4.041 | 19,734 | -963 | 0.00% | 79,744 |
| 2022-06-06 | 2022-06-01 | 3.796 | 20,697 | +192 | 0.00% | 78,557 |
| 2022-06-02 | 2022-05-31 | 3.785 | 20,505 | -2,862 | 0.00% | 77,613 |
| 2022-03-15 | 2022-03-11 | 3.942 | 23,367 | -1,907 | 0.00% | 92,121 |
| 2022-03-09 | 2022-03-07 | 4.655 | 25,274 | +3,338 | 0.00% | 117,659 |
| 2022-03-08 | 2022-03-04 | 4.855 | 21,936 | +2,384 | 0.00% | 106,490 |
| 2022-01-14 | 2022-01-12 | 5.400 | 19,552 | -953 | 0.00% | 105,577 |
| 2021-12-23 | 2021-12-21 | 6.218 | 20,505 | -12,876 | 0.00% | 127,492 |
| 2021-12-02 | 2021-11-30 | 5.651 | 33,381 | +954 | 0.00% | 188,651 |
| 2021-11-17 | 2021-11-15 | 6.197 | 32,427 | +954 | 0.00% | 200,939 |
| 2021-11-05 | 2021-11-03 | 5.725 | 31,473 | -954 | 0.00% | 180,178 |
| 2021-10-06 | 2021-10-04 | 7.566 | 32,427 | +163 | 0.00% | 245,354 |
| 2021-07-29 | 2021-07-27 | 6.723 | 32,264 | -3,796 | 0.00% | 216,920 |
| 2021-07-21 | 2021-07-19 | 8.430 | 36,060 | +1,898 | 0.00% | 304,002 |
| 2021-07-16 | 2021-07-14 | 9.168 | 34,162 | -1,898 | 0.00% | 313,201 |
| 2021-07-13 | 2021-07-09 | 8.694 | 36,060 | -3,795 | 0.00% | 313,502 |
| 2021-07-09 | 2021-07-07 | 8.620 | 39,855 | -949 | 0.00% | 343,556 |
| 2021-07-06 | 2021-07-02 | 8.251 | 40,804 | +2,372 | 0.00% | 336,686 |
| 2021-07-05 | 2021-06-30 | 8.578 | 38,432 | +474 | 0.00% | 329,669 |
| 2021-06-25 | 2021-06-23 | 8.652 | 37,958 | -2,372 | 0.00% | 328,403 |
| 2021-06-23 | 2021-06-21 | 8.757 | 40,330 | -2,372 | 0.00% | 353,175 |
| 2021-06-22 | 2021-06-18 | 8.747 | 42,702 | +1,898 | 0.00% | 373,497 |
| 2021-06-10 | 2021-06-08 | 9.189 | 40,804 | +1,897 | 0.00% | 374,956 |
| 2021-06-03 | 2021-06-01 | 9.874 | 38,907 | -474 | 0.00% | 384,174 |
| 2021-06-02 | 2021-05-31 | 9.773 | 39,381 | -4,745 | 0.00% | 384,866 |
| 2021-06-01 | 2021-05-28 | 9.709 | 44,126 | +4,889 | 0.00% | 428,438 |
| 2021-05-31 | 2021-05-27 | 10.397 | 39,237 | -8,037 | 0.00% | 407,943 |
| 2021-05-28 | 2021-05-26 | 9.974 | 47,274 | +8,037 | 0.00% | 471,503 |
| 2021-05-27 | 2021-05-25 | 10.365 | 39,237 | +2,364 | 0.00% | 406,698 |
| 2021-05-26 | 2021-05-24 | 9.709 | 36,873 | +1,418 | 0.00% | 358,015 |
| 2021-05-25 | 2021-05-21 | 10.577 | 35,455 | -2,364 | 0.00% | 374,997 |
| 2021-05-18 | 2021-05-14 | 11.656 | 37,819 | +473 | 0.00% | 440,801 |
| 2021-05-04 | 2021-04-30 | 12.819 | 37,346 | -473 | 0.00% | 478,737 |
| 2021-04-23 | 2021-04-21 | 12.798 | 37,819 | -2,836 | 0.00% | 484,001 |
| 2021-04-21 | 2021-04-19 | 12.798 | 40,655 | +1,418 | 0.00% | 520,295 |
| 2021-04-20 | 2021-04-16 | 15.040 | 39,237 | -473 | 0.00% | 590,127 |
| 2021-04-15 | 2021-04-13 | 14.279 | 39,710 | +2,364 | 0.00% | 567,001 |
| 2021-04-14 | 2021-04-12 | 14.342 | 37,346 | +473 | 0.00% | 535,617 |
| 2021-04-09 | 2021-04-07 | 17.071 | 36,873 | +1,418 | 0.00% | 629,452 |
| 2021-04-08 | 2021-04-01 | 18.192 | 35,455 | +1,891 | 0.00% | 644,995 |
| 2021-03-26 | 2021-03-24 | 16.965 | 33,564 | -9,455 | 0.00% | 569,415 |
| 2021-03-23 | 2021-03-19 | 17.769 | 43,019 | +3,309 | 0.00% | 764,399 |
| 2021-03-18 | 2021-03-16 | 18.234 | 39,710 | -1,891 | 0.00% | 724,082 |
| 2021-03-16 | 2021-03-12 | 18.594 | 41,601 | +1,891 | 0.00% | 773,523 |
| 2021-03-12 | 2021-03-10 | 19.546 | 39,710 | -4,727 | 0.00% | 776,162 |
| 2021-03-11 | 2021-03-09 | 17.853 | 44,437 | -3,309 | 0.00% | 793,355 |
| 2021-03-09 | 2021-03-05 | 19.503 | 47,746 | -8,510 | 0.00% | 931,212 |
| 2021-03-08 | 2021-03-04 | 17.896 | 56,256 | +1,419 | 0.01% | 1,006,745 |
| 2021-03-04 | 2021-03-02 | 20.582 | 54,837 | +945 | 0.01% | 1,128,670 |
| 2021-03-02 | 2021-02-26 | 20.709 | 53,892 | -2,836 | 0.01% | 1,116,060 |
| 2021-03-01 | 2021-02-25 | 21.259 | 56,728 | +2,363 | 0.01% | 1,205,991 |
| 2021-02-24 | 2021-02-22 | 22.317 | 54,365 | -945 | 0.01% | 1,213,256 |
| 2021-02-23 | 2021-02-19 | 25.173 | 55,310 | +8,509 | 0.01% | 1,392,294 |
| 2021-02-22 | 2021-02-18 | 25.067 | 46,801 | +2,364 | 0.00% | 1,173,151 |
| 2021-02-18 | 2021-02-16 | 26.865 | 44,437 | +17,964 | 0.00% | 1,193,793 |
| 2021-02-17 | 2021-02-11 | 28.716 | 26,473 | +945 | 0.00% | 760,192 |
| 2021-02-10 | 2021-02-08 | 24.168 | 25,528 | +946 | 0.00% | 616,955 |
| 2021-02-09 | 2021-02-05 | 23.903 | 24,582 | -1,419 | 0.00% | 587,592 |
| 2021-02-08 | 2021-02-04 | 22.211 | 26,001 | +1,419 | 0.00% | 577,510 |
| 2021-02-05 | 2021-02-03 | 22.528 | 24,582 | +1,891 | 0.00% | 553,793 |
| 2021-02-04 | 2021-02-02 | 21.947 | 22,691 | -1,891 | 0.00% | 497,992 |
| 2021-02-03 | 2021-02-01 | 19.736 | 24,582 | -22,219 | 0.00% | 485,154 |
| 2021-02-02 | 2021-01-29 | 18.171 | 46,801 | -2,836 | 0.00% | 850,411 |
| 2021-02-01 | 2021-01-28 | 17.578 | 49,637 | +7,091 | 0.00% | 872,543 |
| 2021-01-29 | 2021-01-27 | 18.044 | 42,546 | +3,782 | 0.00% | 767,694 |
| 2021-01-26 | 2021-01-22 | 18.298 | 38,764 | +11,345 | 0.00% | 709,292 |
| 2021-01-25 | 2021-01-21 | 18.594 | 27,419 | +14,182 | 0.00% | 509,825 |
| 2021-01-22 | 2021-01-20 | 20.075 | 13,237 | +2,364 | 0.00% | 265,727 |
| 2021-01-21 | 2021-01-19 | 20.075 | 10,873 | -945 | 0.00% | 218,271 |
| 2021-01-19 | 2021-01-15 | 17.748 | 11,818 | -2,837 | 0.00% | 209,742 |
| 2021-01-18 | 2021-01-14 | 18.065 | 14,655 | -2,836 | 0.00% | 264,743 |
| 2021-01-14 | 2021-01-12 | 18.192 | 17,491 | +3,782 | 0.00% | 318,195 |
| 2021-01-12 | 2021-01-08 | 19.567 | 13,709 | -3,310 | 0.00% | 268,243 |
| 2021-01-11 | 2021-01-07 | 19.503 | 17,019 | +5,201 | 0.00% | 331,929 |
| 2021-01-08 | 2021-01-06 | 20.519 | 11,818 | -946 | 0.00% | 242,491 |
| 2021-01-07 | 2021-01-05 | 19.673 | 12,764 | +946 | 0.00% | 251,102 |
| 2020-12-21 | 2020-12-17 | 20.730 | 11,818 | +472 | 0.00% | 244,991 |
| 2020-12-15 | 2020-12-11 | 19.927 | 11,346 | -2,363 | 0.00% | 226,086 |
| 2020-12-08 | 2020-12-04 | 19.355 | 13,709 | -946 | 0.00% | 265,343 |
| 2020-11-26 | 2020-11-24 | 16.521 | 14,655 | +1,418 | 0.00% | 242,113 |
| 2020-11-11 | 2020-11-09 | 15.780 | 13,237 | +946 | 0.00% | 208,886 |
| 2020-11-06 | 2020-11-04 | 14.892 | 12,291 | -8,982 | 0.00% | 183,038 |
| 2020-10-30 | 2020-10-28 | 14.532 | 21,273 | -1,418 | 0.00% | 309,148 |
| 2020-10-28 | 2020-10-23 | 13.263 | 22,691 | -473 | 0.00% | 300,955 |
| 2020-10-27 | 2020-10-22 | 12.206 | 23,164 | -1,891 | 0.00% | 282,729 |
| 2020-10-19 | 2020-10-15 | 11.571 | 25,055 | -2,836 | 0.00% | 289,909 |
| 2020-10-16 | 2020-10-14 | 11.846 | 27,891 | +945 | 0.00% | 330,394 |
| 2020-10-09 | 2020-10-07 | 10.843 | 26,946 | -8,982 | 0.00% | 292,185 |
| 2020-10-08 | 2020-10-06 | 10.419 | 35,928 | +112 | 0.00% | 374,332 |
| 2020-10-07 | 2020-10-05 | 10.419 | 35,816 | +2,357 | 0.00% | 373,165 |
| 2020-10-06 | 2020-09-30 | 10.101 | 33,459 | -1,885 | 0.00% | 337,958 |
| 2020-10-05 | 2020-09-29 | 9.973 | 35,344 | +2,827 | 0.00% | 352,497 |
| 2020-09-30 | 2020-09-28 | 9.910 | 32,517 | -1,413 | 0.00% | 322,233 |
| 2020-09-29 | 2020-09-25 | 9.729 | 33,930 | +3,770 | 0.00% | 330,115 |
| 2020-09-24 | 2020-09-22 | 10.228 | 30,160 | +1,885 | 0.00% | 308,476 |
| 2020-09-23 | 2020-09-21 | 10.461 | 28,275 | -5,655 | 0.00% | 295,796 |
| 2020-09-21 | 2020-09-17 | 10.345 | 33,930 | -2,828 | 0.00% | 350,995 |
| 2020-09-18 | 2020-09-16 | 10.292 | 36,758 | +1,885 | 0.00% | 378,300 |
| 2020-09-17 | 2020-09-15 | 10.217 | 34,873 | -19,322 | 0.00% | 356,310 |
| 2020-09-16 | 2020-09-14 | 9.814 | 54,195 | +11,782 | 0.01% | 531,880 |
| 2020-09-15 | 2020-09-11 | 9.305 | 42,413 | -4,713 | 0.00% | 394,649 |
| 2020-09-11 | 2020-09-09 | 9.252 | 47,126 | -942 | 0.00% | 436,003 |
| 2020-09-10 | 2020-09-08 | 9.390 | 48,068 | +11,310 | 0.00% | 451,348 |
| 2020-09-09 | 2020-09-07 | 9.666 | 36,758 | +5,184 | 0.00% | 355,290 |
| 2020-09-08 | 2020-09-04 | 10.196 | 31,574 | -5,655 | 0.00% | 321,933 |
| 2020-09-07 | 2020-09-03 | 10.387 | 37,229 | -1,414 | 0.00% | 386,702 |
| 2020-09-04 | 2020-09-02 | 10.398 | 38,643 | +7,069 | 0.00% | 401,799 |
| 2020-09-03 | 2020-09-01 | 10.493 | 31,574 | -2,828 | 0.00% | 331,313 |
| 2020-09-02 | 2020-08-31 | 10.175 | 34,402 | +1,885 | 0.00% | 350,038 |
| 2020-09-01 | 2020-08-28 | 10.599 | 32,517 | +943 | 0.00% | 344,658 |
| 2020-08-28 | 2020-08-26 | 9.549 | 31,574 | +6,597 | 0.00% | 301,498 |
| 2020-08-27 | 2020-08-25 | 9.040 | 24,977 | +2,828 | 0.00% | 225,784 |
| 2020-08-26 | 2020-08-24 | 9.008 | 22,149 | -2,356 | 0.00% | 199,514 |
| 2020-08-25 | 2020-08-21 | 8.838 | 24,505 | -2,357 | 0.00% | 216,577 |
| 2020-08-24 | 2020-08-20 | 8.711 | 26,862 | +1,414 | 0.00% | 233,988 |
| 2020-08-21 | 2020-08-19 | 9.071 | 25,448 | +1,885 | 0.00% | 230,851 |
| 2020-08-20 | 2020-08-18 | 9.018 | 23,563 | -3,770 | 0.00% | 212,501 |
| 2020-08-19 | 2020-08-17 | 9.008 | 27,333 | -942 | 0.00% | 246,211 |
| 2020-08-18 | 2020-08-14 | 8.965 | 28,275 | -1,414 | 0.00% | 253,496 |
| 2020-08-17 | 2020-08-13 | 9.040 | 29,689 | +5,184 | 0.00% | 268,378 |
| 2020-08-13 | 2020-08-11 | 8.339 | 24,505 | +471 | 0.00% | 204,357 |
| 2020-08-07 | 2020-08-05 | 8.117 | 24,034 | +471 | 0.00% | 195,074 |
| 2020-08-06 | 2020-08-04 | 8.308 | 23,563 | +471 | 0.00% | 195,751 |
| 2020-07-15 | 2020-07-13 | 8.721 | 23,092 | -942 | 0.00% | 201,394 |
| 2020-07-13 | 2020-07-09 | 8.976 | 24,034 | -15,080 | 0.00% | 215,729 |
| 2020-07-09 | 2020-07-07 | 8.923 | 39,114 | +11,781 | 0.00% | 349,012 |
| 2020-07-07 | 2020-07-03 | 8.276 | 27,333 | -2,827 | 0.00% | 226,201 |
| 2020-07-03 | 2020-06-30 | 8.106 | 30,160 | -16,966 | 0.00% | 244,476 |
| 2020-07-02 | 2020-06-29 | 7.692 | 47,126 | +9,425 | 0.00% | 362,502 |
| 2020-06-26 | 2020-06-23 | 8.021 | 37,701 | +7,541 | 0.00% | 302,404 |
| 2020-06-23 | 2020-06-19 | 8.064 | 30,160 | -943 | 0.00% | 243,197 |
| 2020-06-19 | 2020-06-17 | 7.873 | 31,103 | +1,885 | 0.00% | 244,860 |
| 2020-06-17 | 2020-06-15 | 7.873 | 29,218 | +4,241 | 0.00% | 230,021 |
| 2020-06-15 | 2020-06-11 | 9.093 | 24,977 | -471 | 0.00% | 227,109 |
| 2020-06-11 | 2020-06-09 | 9.125 | 25,448 | +943 | 0.00% | 232,201 |
| 2020-06-10 | 2020-06-08 | 9.018 | 24,505 | +942 | 0.00% | 220,997 |
| 2020-06-09 | 2020-06-05 | 9.411 | 23,563 | -3,770 | 0.00% | 221,752 |
| 2020-06-08 | 2020-06-04 | 9.347 | 27,333 | -942 | 0.00% | 255,491 |
| 2020-06-03 | 2020-06-01 | 9.486 | 28,275 | +7,540 | 0.00% | 268,214 |
| 2020-06-02 | 2020-05-29 | 9.507 | 20,735 | -3,632 | 0.00% | 197,133 |
| 2020-06-01 | 2020-05-28 | 9.070 | 24,367 | -3,748 | 0.00% | 221,003 |
| 2020-05-29 | 2020-05-27 | 9.006 | 28,115 | +1,874 | 0.00% | 253,196 |
| 2020-05-28 | 2020-05-26 | 9.454 | 26,241 | +1,874 | 0.00% | 248,079 |
| 2020-05-27 | 2020-05-25 | 9.070 | 24,367 | +3,749 | 0.00% | 221,003 |
| 2020-05-22 | 2020-05-20 | 9.699 | 20,618 | -937 | 0.00% | 199,980 |
| 2020-05-21 | 2020-05-19 | 9.390 | 21,555 | -7,498 | 0.00% | 202,399 |
| 2020-05-20 | 2020-05-18 | 8.856 | 29,053 | -1,405 | 0.00% | 257,304 |
| 2020-05-19 | 2020-05-15 | 8.344 | 30,458 | -469 | 0.00% | 254,147 |
| 2020-05-15 | 2020-05-13 | 8.408 | 30,927 | +1,874 | 0.00% | 260,040 |
| 2020-05-13 | 2020-05-11 | 8.568 | 29,053 | -468 | 0.00% | 248,933 |
| 2020-05-07 | 2020-05-05 | 7.896 | 29,521 | -5,155 | 0.00% | 233,098 |
| 2020-04-22 | 2020-04-20 | 7.320 | 34,676 | +1,406 | 0.00% | 253,822 |
| 2020-04-20 | 2020-04-16 | 7.096 | 33,270 | +1,874 | 0.00% | 236,076 |
| 2020-04-17 | 2020-04-15 | 7.373 | 31,396 | +2,343 | 0.00% | 231,488 |
| 2020-04-09 | 2020-04-07 | 6.925 | 29,053 | -7,497 | 0.00% | 201,193 |
| 2020-04-07 | 2020-04-03 | 6.029 | 36,550 | -2,343 | 0.00% | 220,350 |
| 2020-04-06 | 2020-04-02 | 5.975 | 38,893 | +937 | 0.00% | 232,400 |
| 2020-03-19 | 2020-03-17 | 6.530 | 37,956 | +6,560 | 0.00% | 247,861 |
| 2020-03-13 | 2020-03-11 | 8.109 | 31,396 | -2,343 | 0.00% | 254,604 |
| 2020-03-12 | 2020-03-10 | 8.045 | 33,739 | -468 | 0.00% | 271,444 |
| 2020-03-11 | 2020-03-09 | 7.843 | 34,207 | -2,812 | 0.00% | 268,274 |
| 2020-03-10 | 2020-03-06 | 8.056 | 37,019 | +17,807 | 0.00% | 298,228 |
| 2020-03-09 | 2020-03-05 | 8.750 | 19,212 | +468 | 0.00% | 168,098 |
| 2020-03-05 | 2020-03-03 | 8.451 | 18,744 | +938 | 0.00% | 158,403 |
| 2020-03-03 | 2020-02-28 | 8.440 | 17,806 | +937 | 0.00% | 150,286 |
| 2020-03-02 | 2020-02-27 | 8.878 | 16,869 | +468 | 0.00% | 149,758 |
| 2020-02-26 | 2020-02-24 | 8.440 | 16,401 | +469 | 0.00% | 138,428 |
| 2020-02-24 | 2020-02-20 | 8.942 | 15,932 | +1,406 | 0.00% | 142,459 |
| 2020-02-13 | 2020-02-11 | 8.718 | 14,526 | -2,812 | 0.00% | 126,632 |
| 2020-02-12 | 2020-02-10 | 8.440 | 17,338 | +2,812 | 0.00% | 146,336 |
| 2020-02-10 | 2020-02-06 | 9.059 | 14,526 | +2,811 | 0.00% | 131,592 |
| 2020-02-07 | 2020-02-05 | 8.536 | 11,715 | -468 | 0.00% | 100,002 |
| 2020-02-03 | 2020-01-30 | 8.803 | 12,183 | -9,372 | 0.00% | 107,247 |
| 2020-01-31 | 2020-01-29 | 9.091 | 21,555 | +1,406 | 0.00% | 195,959 |
| 2020-01-30 | 2020-01-24 | 9.497 | 20,149 | +1,874 | 0.00% | 191,346 |
| 2020-01-23 | 2020-01-21 | 10.318 | 18,275 | -7,497 | 0.00% | 188,565 |
| 2020-01-22 | 2020-01-20 | 10.574 | 25,772 | -2,812 | 0.00% | 272,520 |
| 2020-01-21 | 2020-01-17 | 11.182 | 28,584 | +19,681 | 0.00% | 319,640 |
| 2020-01-17 | 2020-01-15 | 12.207 | 8,903 | -2,343 | 0.00% | 108,677 |
| 2020-01-16 | 2020-01-14 | 11.951 | 11,246 | -3,749 | 0.00% | 134,398 |
| 2020-01-15 | 2020-01-13 | 12.271 | 14,995 | +1,406 | 0.00% | 184,001 |
| 2020-01-14 | 2020-01-10 | 12.121 | 13,589 | +3,749 | 0.00% | 164,719 |
| 2020-01-10 | 2020-01-08 | 11.545 | 9,840 | +4,686 | 0.00% | 113,605 |
| 2019-12-20 | 2019-12-18 | 9.315 | 5,154 | -6,561 | 0.00% | 48,010 |
| 2019-11-26 | 2019-11-22 | 9.401 | 11,715 | +937 | 0.00% | 110,127 |
| 2019-11-20 | 2019-11-18 | 9.731 | 10,778 | +1,875 | 0.00% | 104,884 |
| 2019-11-04 | 2019-10-31 | 11.182 | 8,903 | -937 | 0.00% | 99,558 |
| 2019-10-30 | 2019-10-28 | 11.246 | 9,840 | -1,406 | 0.00% | 110,666 |
| 2019-10-09 | 2019-10-04 | 10.935 | 11,246 | +75 | 0.00% | 122,980 |
| 2019-09-10 | 2019-09-06 | 11.193 | 11,171 | -931 | 0.00% | 125,040 |
| 2019-08-28 | 2019-08-26 | 11.279 | 12,102 | +3,724 | 0.00% | 136,501 |
| 2019-07-03 | 2019-06-28 | 12.203 | 8,378 | +931 | 0.00% | 102,237 |
| 2019-06-14 | 2019-06-12 | 10.764 | 7,447 | +931 | 0.00% | 80,157 |
| 2019-06-13 | 2019-06-11 | 10.850 | 6,516 | -931 | 0.00% | 70,696 |
| 2019-06-03 | 2019-05-30 | 12.375 | 7,447 | +931 | 0.00% | 92,156 |
| 2019-05-29 | 2019-05-27 | 13.005 | 6,516 | +57 | 0.00% | 84,739 |
| 2019-05-20 | 2019-05-16 | 13.590 | 6,459 | -1,384 | 0.00% | 87,778 |
| 2019-05-17 | 2019-05-15 | 12.875 | 7,843 | +1,384 | 0.00% | 100,977 |
| 2019-05-14 | 2019-05-09 | 13.763 | 6,459 | -923 | 0.00% | 88,898 |
| 2019-05-10 | 2019-05-08 | 13.763 | 7,382 | +1,846 | 0.00% | 101,601 |
| 2019-05-08 | 2019-05-06 | 14.067 | 5,536 | +2,306 | 0.00% | 77,874 |
| 2019-04-26 | 2019-04-24 | 13.893 | 3,230 | +462 | 0.00% | 44,876 |
| 2019-04-25 | 2019-04-23 | 14.023 | 2,768 | +923 | 0.00% | 38,817 |
| 2019-04-11 | 2019-04-09 | 14.739 | 1,845 | -923 | 0.00% | 27,193 |
| 2019-04-08 | 2019-04-03 | 14.132 | 2,768 | -462 | 0.00% | 39,117 |
| 2019-04-04 | 2019-04-02 | 14.089 | 3,230 | -1,384 | 0.00% | 45,506 |
| 2019-04-03 | 2019-04-01 | 14.587 | 4,614 | +1,384 | 0.00% | 67,305 |
| 2019-03-29 | 2019-03-27 | 15.649 | 3,230 | -1,384 | 0.00% | 50,547 |
| 2019-03-27 | 2019-03-25 | 15.757 | 4,614 | -922 | 0.00% | 72,705 |
| 2019-03-21 | 2019-03-19 | 15.389 | 5,536 | -3,691 | 0.00% | 85,194 |
| 2019-03-18 | 2019-03-14 | 15.432 | 9,227 | -923 | 0.00% | 142,394 |
| 2019-03-14 | 2019-03-12 | 15.302 | 10,150 | +923 | 0.00% | 155,318 |
| 2019-03-13 | 2019-03-11 | 15.606 | 9,227 | -3,230 | 0.00% | 143,994 |
| 2019-03-11 | 2019-03-07 | 15.432 | 12,457 | +6,921 | 0.00% | 192,241 |
| 2019-03-06 | 2019-03-04 | 15.844 | 5,536 | -462 | 0.00% | 87,713 |
| 2019-03-05 | 2019-03-01 | 15.822 | 5,998 | -461 | 0.00% | 94,903 |
| 2019-02-28 | 2019-02-26 | 15.454 | 6,459 | -2,768 | 0.00% | 99,818 |
| 2019-02-27 | 2019-02-25 | 15.302 | 9,227 | +2,306 | 0.00% | 141,194 |
| 2019-02-26 | 2019-02-22 | 15.107 | 6,921 | +4,614 | 0.00% | 104,557 |
| 2019-02-25 | 2019-02-21 | 15.194 | 2,307 | -923 | 0.00% | 35,052 |
| 2019-02-22 | 2019-02-20 | 14.695 | 3,230 | -1,845 | 0.00% | 47,466 |
| 2019-02-18 | 2019-02-14 | 13.113 | 5,075 | -461 | 0.00% | 66,549 |
| 2019-01-30 | 2019-01-28 | 12.571 | 5,536 | -4,614 | 0.00% | 69,595 |
| 2019-01-24 | 2019-01-22 | 12.225 | 10,150 | -3,691 | 0.00% | 124,079 |
| 2019-01-21 | 2019-01-17 | 12.420 | 13,841 | +9,227 | 0.00% | 171,899 |
| 2019-01-07 | 2019-01-03 | 11.488 | 4,614 | +462 | 0.00% | 53,004 |
| 2019-01-03 | 2018-12-31 | 13.395 | 4,152 | -1,846 | 0.00% | 55,616 |
| 2018-12-28 | 2018-12-24 | 10.859 | 5,998 | +923 | 0.00% | 65,132 |
| 2018-12-20 | 2018-12-18 | 11.791 | 5,075 | -461 | 0.00% | 59,839 |
| 2018-12-14 | 2018-12-12 | 11.899 | 5,536 | +461 | 0.00% | 65,875 |
| 2018-12-05 | 2018-12-03 | 12.680 | 5,075 | -923 | 0.00% | 64,349 |
| 2018-12-04 | 2018-11-30 | 12.181 | 5,998 | -10,611 | 0.00% | 73,063 |
| 2018-12-03 | 2018-11-29 | 11.899 | 16,609 | -4,153 | 0.00% | 197,637 |
| 2018-11-29 | 2018-11-27 | 12.051 | 20,762 | +15,687 | 0.00% | 250,205 |
| 2018-11-28 | 2018-11-26 | 12.246 | 5,075 | -24,914 | 0.00% | 62,149 |
| 2018-11-22 | 2018-11-20 | 11.856 | 29,989 | +8,305 | 0.00% | 355,551 |
| 2018-11-21 | 2018-11-19 | 12.333 | 21,684 | +1,845 | 0.00% | 267,426 |
| 2018-11-20 | 2018-11-16 | 12.181 | 19,839 | -10,150 | 0.00% | 241,662 |
| 2018-11-19 | 2018-11-15 | 11.813 | 29,989 | +17,532 | 0.00% | 354,251 |
| 2018-11-16 | 2018-11-14 | 11.921 | 12,457 | +1,384 | 0.00% | 148,501 |
| 2018-11-12 | 2018-11-08 | 12.268 | 11,073 | +9,228 | 0.00% | 135,842 |
| 2018-11-07 | 2018-11-05 | 12.896 | 1,845 | -1,385 | 0.00% | 23,794 |
| 2018-11-06 | 2018-11-02 | 12.116 | 3,230 | -11,995 | 0.00% | 39,135 |
| 2018-11-05 | 2018-11-01 | 11.119 | 15,225 | -1,846 | 0.00% | 169,288 |
| 2018-10-31 | 2018-10-29 | 10.610 | 17,071 | +1,384 | 0.00% | 181,119 |
| 2018-10-30 | 2018-10-26 | 10.783 | 15,687 | -1,384 | 0.00% | 169,155 |
| 2018-10-29 | 2018-10-25 | 10.816 | 17,071 | -8,766 | 0.00% | 184,634 |
| 2018-10-26 | 2018-10-24 | 10.794 | 25,837 | -1,845 | 0.00% | 278,884 |
| 2018-10-25 | 2018-10-23 | 10.783 | 27,682 | +11,995 | 0.00% | 298,499 |
| 2018-10-24 | 2018-10-22 | 11.292 | 15,687 | -6,459 | 0.00% | 177,145 |
| 2018-10-23 | 2018-10-19 | 10.729 | 22,146 | +5,998 | 0.00% | 237,603 |
| 2018-10-22 | 2018-10-18 | 11.119 | 16,148 | +5,998 | 0.00% | 179,551 |
| 2018-10-19 | 2018-10-16 | 11.596 | 10,150 | +923 | 0.00% | 117,699 |
| 2018-10-18 | 2018-10-15 | 11.596 | 9,227 | +5,536 | 0.00% | 106,996 |
| 2018-10-16 | 2018-10-12 | 12.008 | 3,691 | -1,845 | 0.00% | 44,321 |
| 2018-10-15 | 2018-10-11 | 11.358 | 5,536 | +461 | 0.00% | 62,875 |
| 2018-10-12 | 2018-10-10 | 11.845 | 5,075 | +461 | 0.00% | 60,113 |
| 2018-10-11 | 2018-10-09 | 12.216 | 4,614 | +496 | 0.00% | 56,367 |
| 2018-10-09 | 2018-10-05 | 11.605 | 4,118 | +3,660 | 0.00% | 47,787 |
| 2018-10-05 | 2018-10-03 | 12.348 | 458 | +458 | 0.00% | 5,655 |
| 2018-09-24 | 2018-09-20 | 12.741 | 0 | -1,373 | ||
| 2018-09-19 | 2018-09-17 | 12.238 | 1,373 | +458 | 0.00% | 16,803 |
| 2018-09-17 | 2018-09-13 | 11.605 | 915 | +915 | 0.00% | 10,618 |
| 2018-09-03 | 2018-08-30 | 13.418 | 0 | -1,373 | ||
| 2018-08-30 | 2018-08-28 | 13.812 | 1,373 | +1,373 | 0.00% | 18,964 |
| 2018-08-22 | 2018-08-20 | 14.118 | 0 | -2,288 | ||
| 2018-08-17 | 2018-08-15 | 13.659 | 2,288 | +2,288 | 0.00% | 31,251 |
| 2018-08-16 | 2018-08-14 | 14.817 | 0 | -458 | ||
| 2018-08-15 | 2018-08-13 | 15.123 | 458 | +458 | 0.00% | 6,926 |
| 2018-05-25 | 2018-05-23 | 15.975 | 0 | -454 | ||
| 2018-05-16 | 2018-05-14 | 15.557 | 454 | -455 | 0.00% | 7,063 |
| 2018-05-14 | 2018-05-10 | 14.875 | 909 | -909 | 0.00% | 13,521 |
| 2018-05-08 | 2018-05-04 | 14.743 | 1,818 | +909 | 0.00% | 26,802 |
| 2018-04-25 | 2018-04-23 | 15.953 | 909 | -4,544 | 0.00% | 14,501 |
| 2018-04-20 | 2018-04-18 | 16.151 | 5,453 | -4,091 | 0.00% | 88,072 |
| 2018-03-26 | 2018-03-22 | 16.833 | 9,544 | -8,180 | 0.00% | 160,657 |
| 2018-03-23 | 2018-03-21 | 15.711 | 17,724 | +7,271 | 0.00% | 278,462 |
| 2018-03-01 | 2018-02-27 | 16.327 | 10,453 | -14,542 | 0.00% | 170,668 |
| 2018-02-28 | 2018-02-26 | 16.767 | 24,995 | -39,538 | 0.00% | 419,097 |
| 2018-02-27 | 2018-02-23 | 17.251 | 64,533 | -11,361 | 0.01% | 1,113,280 |
| 2018-02-26 | 2018-02-22 | 17.471 | 75,894 | -6,363 | 0.01% | 1,325,972 |
| 2018-02-22 | 2018-02-20 | 16.437 | 82,257 | +63,624 | 0.01% | 1,352,073 |
| 2018-02-21 | 2018-02-15 | 16.107 | 18,633 | +2,273 | 0.00% | 300,124 |
| 2018-02-14 | 2018-02-12 | 15.007 | 16,360 | -455 | 0.00% | 245,513 |
| 2018-02-13 | 2018-02-09 | 14.435 | 16,815 | -1,363 | 0.00% | 242,721 |
| 2018-02-09 | 2018-02-07 | 15.249 | 18,178 | +1,363 | 0.00% | 277,195 |
| 2018-02-05 | 2018-02-01 | 16.899 | 16,815 | -1,818 | 0.00% | 284,161 |
| 2018-01-25 | 2018-01-23 | 16.459 | 18,633 | -3,181 | 0.00% | 306,684 |
| 2018-01-24 | 2018-01-22 | 15.579 | 21,814 | +454 | 0.00% | 339,840 |
| 2018-01-17 | 2018-01-15 | 14.699 | 21,360 | -908 | 0.00% | 313,967 |
| 2018-01-16 | 2018-01-12 | 14.919 | 22,268 | +7,271 | 0.00% | 332,214 |
| 2018-01-10 | 2018-01-08 | 14.743 | 14,997 | +2,727 | 0.00% | 221,098 |
| 2018-01-05 | 2018-01-03 | 16.591 | 12,270 | +454 | 0.00% | 203,574 |
| 2018-01-04 | 2018-01-02 | 16.965 | 11,816 | +455 | 0.00% | 200,462 |
| 2017-10-17 | 2017-10-13 | 11.024 | 11,361 | -7,726 | 0.00% | 125,245 |
| 2017-09-27 | 2017-09-25 | 9.506 | 19,087 | -3,181 | 0.00% | 181,438 |
| 2017-09-20 | 2017-09-18 | 9.341 | 22,268 | -455 | 0.00% | 208,001 |
| 2017-09-12 | 2017-09-08 | 8.850 | 22,723 | +236 | 0.00% | 201,092 |
| 2017-09-04 | 2017-08-31 | 9.005 | 22,487 | -449 | 0.00% | 202,503 |
| 2017-08-30 | 2017-08-28 | 8.283 | 22,936 | +899 | 0.00% | 189,972 |
| 2017-08-28 | 2017-08-24 | 9.016 | 22,037 | -450 | 0.00% | 198,696 |
| 2017-08-25 | 2017-08-22 | 8.772 | 22,487 | +4,048 | 0.00% | 197,253 |
| 2017-08-22 | 2017-08-18 | 8.772 | 18,439 | +5,846 | 0.00% | 161,745 |
| 2017-08-18 | 2017-08-16 | 9.117 | 12,593 | -449 | 0.00% | 114,804 |
| 2017-08-14 | 2017-08-10 | 8.839 | 13,042 | +449 | 0.00% | 115,273 |
| 2017-08-09 | 2017-08-07 | 8.850 | 12,593 | +4,948 | 0.00% | 111,444 |
| 2017-05-31 | 2017-05-26 | 8.336 | 7,645 | +99 | 0.00% | 63,729 |
| 2017-05-02 | 2017-04-27 | 7.502 | 7,546 | +2,664 | 0.00% | 56,613 |
| 2017-04-13 | 2017-04-11 | 6.680 | 4,882 | +2,219 | 0.00% | 32,612 |
| 2017-04-05 | 2017-03-31 | 6.545 | 2,663 | +2,663 | 0.00% | 17,429 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy