History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 41,310,787 | +0 | 3.80% | 40,484,571 |
| 2025-10-13 | 2025-10-09 | 1.000 | 41,310,787 | +0 | 3.80% | 41,310,787 |
| 2025-10-10 | 2025-10-08 | 0.980 | 41,310,787 | -46,500 | 3.80% | 40,484,571 |
| 2025-10-09 | 2025-10-06 | 0.990 | 41,357,287 | +83,500 | 3.81% | 40,943,714 |
| 2025-10-08 | 2025-10-03 | 1.030 | 41,273,787 | -124,500 | 3.80% | 42,512,001 |
| 2025-10-06 | 2025-10-02 | 1.050 | 41,398,287 | +209,500 | 3.81% | 43,468,201 |
| 2025-10-03 | 2025-09-30 | 1.080 | 41,188,787 | -96,500 | 3.79% | 44,483,890 |
| 2025-10-02 | 2025-09-29 | 1.040 | 41,285,287 | +163,500 | 3.80% | 42,936,698 |
| 2025-09-30 | 2025-09-26 | 1.010 | 41,121,787 | -348,000 | 3.79% | 41,533,005 |
| 2025-09-29 | 2025-09-25 | 1.020 | 41,469,787 | -126,000 | 3.82% | 42,299,183 |
| 2025-09-26 | 2025-09-24 | 1.010 | 41,595,787 | -286,500 | 3.83% | 42,011,745 |
| 2025-09-25 | 2025-09-23 | 1.020 | 41,882,287 | +1,129,000 | 3.86% | 42,719,933 |
| 2025-09-24 | 2025-09-22 | 0.930 | 40,753,287 | +1,500 | 3.75% | 37,900,557 |
| 2025-09-23 | 2025-09-19 | 0.930 | 40,751,787 | +247,500 | 3.75% | 37,899,162 |
| 2025-09-22 | 2025-09-18 | 0.900 | 40,504,287 | -469,000 | 3.73% | 36,453,858 |
| 2025-09-19 | 2025-09-17 | 0.910 | 40,973,287 | +77,000 | 3.77% | 37,285,691 |
| 2025-09-18 | 2025-09-16 | 0.920 | 40,896,287 | +192,000 | 3.77% | 37,624,584 |
| 2025-09-17 | 2025-09-15 | 0.870 | 40,704,287 | -34,500 | 3.75% | 35,412,730 |
| 2025-09-16 | 2025-09-12 | 0.840 | 40,738,787 | -461,000 | 3.75% | 34,220,581 |
| 2025-09-15 | 2025-09-11 | 0.830 | 41,199,787 | -85,500 | 3.79% | 34,195,823 |
| 2025-09-12 | 2025-09-10 | 0.840 | 41,285,287 | +185,000 | 3.80% | 34,679,641 |
| 2025-09-11 | 2025-09-09 | 0.840 | 41,100,287 | -27,500 | 3.78% | 34,524,241 |
| 2025-09-10 | 2025-09-08 | 0.840 | 41,127,787 | +46,000 | 3.79% | 34,547,341 |
| 2025-09-09 | 2025-09-05 | 0.840 | 41,081,787 | -173,500 | 3.78% | 34,508,701 |
| 2025-09-08 | 2025-09-04 | 0.840 | 41,255,287 | -334,000 | 3.80% | 34,654,441 |
| 2025-09-05 | 2025-09-03 | 0.830 | 41,589,287 | +35,500 | 3.83% | 34,519,108 |
| 2025-09-04 | 2025-09-02 | 0.820 | 41,553,787 | -67,500 | 3.83% | 34,074,105 |
| 2025-09-03 | 2025-09-01 | 0.810 | 41,621,287 | +36,000 | 3.83% | 33,713,242 |
| 2025-09-02 | 2025-08-29 | 0.810 | 41,585,287 | -22,500 | 3.83% | 33,684,082 |
| 2025-09-01 | 2025-08-28 | 0.800 | 41,607,787 | -127,000 | 3.83% | 33,286,230 |
| 2025-08-29 | 2025-08-27 | 0.800 | 41,734,787 | +18,000 | 3.84% | 33,387,830 |
| 2025-08-28 | 2025-08-26 | 0.820 | 41,716,787 | -19,000 | 3.84% | 34,207,765 |
| 2025-08-27 | 2025-08-25 | 0.810 | 41,735,787 | -87,000 | 3.84% | 33,805,987 |
| 2025-08-26 | 2025-08-22 | 0.800 | 41,822,787 | +5,500 | 3.85% | 33,458,230 |
| 2025-08-25 | 2025-08-21 | 0.800 | 41,817,287 | +16,500 | 3.85% | 33,453,830 |
| 2025-08-22 | 2025-08-20 | 0.810 | 41,800,787 | -173,500 | 3.85% | 33,858,637 |
| 2025-08-21 | 2025-08-19 | 0.820 | 41,974,287 | -169,000 | 3.86% | 34,418,915 |
| 2025-08-20 | 2025-08-18 | 0.800 | 42,143,287 | -2,000 | 3.88% | 33,714,630 |
| 2025-08-19 | 2025-08-15 | 0.790 | 42,145,287 | -95,000 | 3.88% | 33,294,777 |
| 2025-08-18 | 2025-08-14 | 0.800 | 42,240,287 | -42,500 | 3.89% | 33,792,230 |
| 2025-08-15 | 2025-08-13 | 0.810 | 42,282,787 | +17,500 | 3.89% | 34,249,057 |
| 2025-08-14 | 2025-08-12 | 0.800 | 42,265,287 | -318,000 | 3.89% | 33,812,230 |
| 2025-08-13 | 2025-08-11 | 0.810 | 42,583,287 | -28,500 | 3.92% | 34,492,462 |
| 2025-08-12 | 2025-08-08 | 0.810 | 42,611,787 | -201,000 | 3.92% | 34,515,547 |
| 2025-08-11 | 2025-08-07 | 0.800 | 42,812,787 | -247,000 | 3.94% | 34,250,230 |
| 2025-08-08 | 2025-08-06 | 0.780 | 43,059,787 | -154,000 | 3.96% | 33,586,634 |
| 2025-08-07 | 2025-08-05 | 0.770 | 43,213,787 | -18,000 | 3.98% | 33,274,616 |
| 2025-08-06 | 2025-08-04 | 0.770 | 43,231,787 | -80,000 | 3.98% | 33,288,476 |
| 2025-08-05 | 2025-08-01 | 0.780 | 43,311,787 | +39,000 | 3.99% | 33,783,194 |
| 2025-08-04 | 2025-07-31 | 0.780 | 43,272,787 | +163,500 | 3.98% | 33,752,774 |
| 2025-08-01 | 2025-07-30 | 0.820 | 43,109,287 | -26,500 | 3.97% | 35,349,615 |
| 2025-07-31 | 2025-07-29 | 0.800 | 43,135,787 | -108,500 | 3.97% | 34,508,630 |
| 2025-07-30 | 2025-07-28 | 0.770 | 43,244,287 | +570,500 | 3.98% | 33,298,101 |
| 2025-07-29 | 2025-07-25 | 0.790 | 42,673,787 | +21,500 | 3.93% | 33,712,292 |
| 2025-07-28 | 2025-07-24 | 0.820 | 42,652,287 | -79,000 | 3.93% | 34,974,875 |
| 2025-07-25 | 2025-07-23 | 0.830 | 42,731,287 | +352,500 | 3.93% | 35,466,968 |
| 2025-07-24 | 2025-07-22 | 0.850 | 42,378,787 | -112,500 | 3.90% | 36,021,969 |
| 2025-07-23 | 2025-07-21 | 0.830 | 42,491,287 | -294,500 | 3.91% | 35,267,768 |
| 2025-07-22 | 2025-07-18 | 0.820 | 42,785,787 | -337,500 | 3.94% | 35,084,345 |
| 2025-07-21 | 2025-07-17 | 0.790 | 43,123,287 | +135,000 | 3.97% | 34,067,397 |
| 2025-07-18 | 2025-07-16 | 0.820 | 42,988,287 | +21,000 | 3.96% | 35,250,395 |
| 2025-07-17 | 2025-07-15 | 0.810 | 42,967,287 | -285,500 | 3.96% | 34,803,502 |
| 2025-07-16 | 2025-07-14 | 0.830 | 43,252,787 | +183,500 | 3.98% | 35,899,813 |
| 2025-07-15 | 2025-07-11 | 0.840 | 43,069,287 | -506,000 | 3.97% | 36,178,201 |
| 2025-07-14 | 2025-07-10 | 0.810 | 43,575,287 | +32,000 | 4.01% | 35,295,982 |
| 2025-07-11 | 2025-07-09 | 0.800 | 43,543,287 | +356,500 | 4.01% | 34,834,630 |
| 2025-07-10 | 2025-07-08 | 0.790 | 43,186,787 | -455,000 | 3.98% | 34,117,562 |
| 2025-07-09 | 2025-07-07 | 0.750 | 43,641,787 | -322,000 | 4.02% | 32,731,340 |
| 2025-07-08 | 2025-07-04 | 0.740 | 43,963,787 | -54,000 | 4.05% | 32,533,202 |
| 2025-07-07 | 2025-07-03 | 0.750 | 44,017,787 | -197,500 | 4.05% | 33,013,340 |
| 2025-07-04 | 2025-07-02 | 0.770 | 44,215,287 | -504,000 | 4.07% | 34,045,771 |
| 2025-07-03 | 2025-06-30 | 0.720 | 44,719,287 | +14,000 | 4.12% | 32,197,887 |
| 2025-07-02 | 2025-06-27 | 0.720 | 44,705,287 | -5,000 | 4.12% | 32,187,807 |
| 2025-06-30 | 2025-06-26 | 0.760 | 44,710,287 | +121,000 | 4.12% | 33,979,818 |
| 2025-06-27 | 2025-06-25 | 0.730 | 44,589,287 | -391,500 | 4.11% | 32,550,180 |
| 2025-06-26 | 2025-06-24 | 0.710 | 44,980,787 | -526,500 | 4.14% | 31,936,359 |
| 2025-06-25 | 2025-06-23 | 0.690 | 45,507,287 | +165,000 | 4.19% | 31,400,028 |
| 2025-06-24 | 2025-06-20 | 0.670 | 45,342,287 | -6,000 | 4.17% | 30,379,332 |
| 2025-06-23 | 2025-06-19 | 0.690 | 45,348,287 | +230,500 | 4.18% | 31,290,318 |
| 2025-06-20 | 2025-06-18 | 0.760 | 45,117,787 | -367,500 | 4.15% | 34,289,518 |
| 2025-06-19 | 2025-06-17 | 0.660 | 45,485,287 | +32,500 | 4.19% | 30,020,289 |
| 2025-06-18 | 2025-06-16 | 0.680 | 45,452,787 | -510,000 | 4.18% | 30,907,895 |
| 2025-06-17 | 2025-06-13 | 0.640 | 45,962,787 | +192,000 | 4.23% | 29,416,184 |
| 2025-06-16 | 2025-06-12 | 0.680 | 45,770,787 | -519,000 | 4.21% | 31,124,135 |
| 2025-06-13 | 2025-06-11 | 0.640 | 46,289,787 | +21,000 | 4.26% | 29,625,464 |
| 2025-06-12 | 2025-06-10 | 0.660 | 46,268,787 | -177,000 | 4.26% | 30,537,399 |
| 2025-06-11 | 2025-06-09 | 0.630 | 46,445,787 | +239,500 | 4.28% | 29,260,846 |
| 2025-06-10 | 2025-06-06 | 0.640 | 46,206,287 | +86,500 | 4.25% | 29,572,024 |
| 2025-06-09 | 2025-06-05 | 0.640 | 46,119,787 | -77,500 | 4.25% | 29,516,664 |
| 2025-06-06 | 2025-06-04 | 0.640 | 46,197,287 | -110,500 | 4.25% | 29,566,264 |
| 2025-06-05 | 2025-06-03 | 0.620 | 46,307,787 | +43,000 | 4.26% | 28,710,828 |
| 2025-06-04 | 2025-06-02 | 0.620 | 46,264,787 | +647,000 | 4.26% | 28,684,168 |
| 2025-06-03 | 2025-05-30 | 0.640 | 45,617,787 | +59,000 | 4.20% | 29,195,384 |
| 2025-06-02 | 2025-05-29 | 0.650 | 45,558,787 | +53,000 | 4.19% | 29,613,212 |
| 2025-05-30 | 2025-05-28 | 0.640 | 45,505,787 | +79,000 | 4.19% | 29,123,704 |
| 2025-05-29 | 2025-05-27 | 0.650 | 45,426,787 | +134,000 | 4.18% | 29,527,412 |
| 2025-05-28 | 2025-05-26 | 0.660 | 45,292,787 | +27,500 | 4.17% | 29,893,239 |
| 2025-05-27 | 2025-05-23 | 0.670 | 45,265,287 | -326,000 | 4.17% | 30,327,742 |
| 2025-05-26 | 2025-05-22 | 0.650 | 45,591,287 | -6,500 | 4.20% | 29,634,337 |
| 2025-05-23 | 2025-05-21 | 0.650 | 45,597,787 | +444,500 | 4.20% | 29,638,562 |
| 2025-05-22 | 2025-05-20 | 0.660 | 45,153,287 | +101,500 | 4.16% | 29,801,169 |
| 2025-05-21 | 2025-05-19 | 0.670 | 45,051,787 | -21,500 | 4.15% | 30,184,697 |
| 2025-05-20 | 2025-05-16 | 0.670 | 45,073,287 | -43,500 | 4.15% | 30,199,102 |
| 2025-05-19 | 2025-05-15 | 0.680 | 45,116,787 | +50,500 | 4.15% | 30,679,415 |
| 2025-05-16 | 2025-05-14 | 0.690 | 45,066,287 | +864,500 | 4.15% | 31,095,738 |
| 2025-05-15 | 2025-05-13 | 0.700 | 44,201,787 | +320,000 | 4.07% | 30,941,251 |
| 2025-05-14 | 2025-05-12 | 0.700 | 43,881,787 | +63,000 | 4.04% | 30,717,251 |
| 2025-05-13 | 2025-05-09 | 0.690 | 43,818,787 | -136,000 | 4.03% | 30,234,963 |
| 2025-05-12 | 2025-05-08 | 0.710 | 43,954,787 | +313,000 | 4.05% | 31,207,899 |
| 2025-05-09 | 2025-05-07 | 0.720 | 43,641,787 | -80,500 | 4.02% | 31,422,087 |
| 2025-05-08 | 2025-05-06 | 0.750 | 43,722,287 | +313,500 | 4.03% | 32,791,715 |
| 2025-05-07 | 2025-05-02 | 0.750 | 43,408,787 | +90,500 | 4.00% | 32,556,590 |
| 2025-05-06 | 2025-04-30 | 0.730 | 43,318,287 | -95,500 | 3.99% | 31,622,350 |
| 2025-05-02 | 2025-04-29 | 0.740 | 43,413,787 | -326,500 | 4.00% | 32,126,202 |
| 2025-04-30 | 2025-04-28 | 0.690 | 43,740,287 | +26,500 | 4.03% | 30,180,798 |
| 2025-04-29 | 2025-04-25 | 0.700 | 43,713,787 | -57,500 | 4.02% | 30,599,651 |
| 2025-04-28 | 2025-04-24 | 0.680 | 43,771,287 | +31,000 | 4.03% | 29,764,475 |
| 2025-04-25 | 2025-04-23 | 0.700 | 43,740,287 | -893,500 | 4.03% | 30,618,201 |
| 2025-04-24 | 2025-04-22 | 0.650 | 44,633,787 | +572,000 | 4.11% | 29,011,962 |
| 2025-04-23 | 2025-04-17 | 0.670 | 44,061,787 | -46,000 | 4.06% | 29,521,397 |
| 2025-04-22 | 2025-04-16 | 0.630 | 44,107,787 | +286,500 | 4.06% | 27,787,906 |
| 2025-04-17 | 2025-04-15 | 0.660 | 43,821,287 | +312,000 | 4.03% | 28,922,049 |
| 2025-04-16 | 2025-04-14 | 0.680 | 43,509,287 | +303,500 | 4.01% | 29,586,315 |
| 2025-04-15 | 2025-04-11 | 0.660 | 43,205,787 | +311,000 | 3.98% | 28,515,819 |
| 2025-04-14 | 2025-04-10 | 0.680 | 42,894,787 | +55,000 | 3.95% | 29,168,455 |
| 2025-04-11 | 2025-04-09 | 0.690 | 42,839,787 | +884,500 | 3.94% | 29,559,453 |
| 2025-04-10 | 2025-04-08 | 0.670 | 41,955,287 | +23,000 | 3.86% | 28,110,042 |
| 2025-04-09 | 2025-04-07 | 0.650 | 41,932,287 | +1,909,500 | 3.86% | 27,255,987 |
| 2025-04-08 | 2025-04-03 | 0.800 | 40,022,787 | +66,000 | 3.68% | 32,018,230 |
| 2025-04-07 | 2025-04-02 | 0.810 | 39,956,787 | +267,000 | 3.68% | 32,364,997 |
| 2025-04-03 | 2025-04-01 | 0.810 | 39,689,787 | +143,000 | 3.65% | 32,148,727 |
| 2025-04-02 | 2025-03-31 | 0.820 | 39,546,787 | +841,000 | 3.64% | 32,428,365 |
| 2025-04-01 | 2025-03-28 | 0.860 | 38,705,787 | +682,500 | 3.56% | 33,286,977 |
| 2025-03-31 | 2025-03-27 | 0.870 | 38,023,287 | +23,500 | 3.50% | 33,080,260 |
| 2025-03-28 | 2025-03-26 | 0.880 | 37,999,787 | +340,500 | 3.50% | 33,439,813 |
| 2025-03-27 | 2025-03-25 | 0.870 | 37,659,287 | -139,000 | 3.47% | 32,763,580 |
| 2025-03-26 | 2025-03-24 | 0.910 | 37,798,287 | -93,500 | 3.48% | 34,396,441 |
| 2025-03-25 | 2025-03-21 | 0.910 | 37,891,787 | +299,000 | 3.49% | 34,481,526 |
| 2025-03-24 | 2025-03-20 | 0.910 | 37,592,787 | +302,500 | 3.46% | 34,209,436 |
| 2025-03-21 | 2025-03-19 | 0.950 | 37,290,287 | -112,000 | 3.43% | 35,425,773 |
| 2025-03-20 | 2025-03-18 | 0.950 | 37,402,287 | -49,000 | 3.44% | 35,532,173 |
| 2025-03-19 | 2025-03-17 | 0.980 | 37,451,287 | -1,633,000 | 3.45% | 36,702,261 |
| 2025-03-18 | 2025-03-14 | 0.900 | 39,084,287 | -125,000 | 3.60% | 35,175,858 |
| 2025-03-17 | 2025-03-13 | 0.860 | 39,209,287 | +502,500 | 3.61% | 33,719,987 |
| 2025-03-14 | 2025-03-12 | 0.880 | 38,706,787 | +2,129,500 | 3.56% | 34,061,973 |
| 2025-03-13 | 2025-03-11 | 0.970 | 36,577,287 | +24,500 | 3.37% | 35,479,968 |
| 2025-03-12 | 2025-03-10 | 0.950 | 36,552,787 | -529,000 | 3.37% | 34,725,148 |
| 2025-03-11 | 2025-03-07 | 0.950 | 37,081,787 | -647,500 | 3.41% | 35,227,698 |
| 2025-03-10 | 2025-03-06 | 0.970 | 37,729,287 | -339,500 | 3.47% | 36,597,408 |
| 2025-03-07 | 2025-03-05 | 0.910 | 38,068,787 | -169,500 | 3.50% | 34,642,596 |
| 2025-03-06 | 2025-03-04 | 0.890 | 38,238,287 | +248,000 | 3.52% | 34,032,075 |
| 2025-03-05 | 2025-03-03 | 0.880 | 37,990,287 | -2,765,500 | 3.50% | 33,431,453 |
| 2025-03-04 | 2025-02-28 | 0.940 | 40,755,787 | +476,500 | 3.75% | 38,310,440 |
| 2025-03-03 | 2025-02-27 | 1.010 | 40,279,287 | +4,048,500 | 3.71% | 40,682,080 |
| 2025-02-28 | 2025-02-26 | 0.920 | 36,230,787 | -597,000 | 3.34% | 33,332,324 |
| 2025-02-27 | 2025-02-25 | 0.870 | 36,827,787 | +713,500 | 3.39% | 32,040,175 |
| 2025-02-26 | 2025-02-24 | 0.910 | 36,114,287 | -311,000 | 3.32% | 32,864,001 |
| 2025-02-25 | 2025-02-21 | 0.930 | 36,425,287 | +398,500 | 3.35% | 33,875,517 |
| 2025-02-24 | 2025-02-20 | 0.940 | 36,026,787 | -176,000 | 3.32% | 33,865,180 |
| 2025-02-21 | 2025-02-19 | 0.930 | 36,202,787 | -141,500 | 3.33% | 33,668,592 |
| 2025-02-20 | 2025-02-18 | 0.910 | 36,344,287 | +301,000 | 3.35% | 33,073,301 |
| 2025-02-19 | 2025-02-17 | 0.950 | 36,043,287 | -120,000 | 3.32% | 34,241,123 |
| 2025-02-18 | 2025-02-14 | 0.950 | 36,163,287 | -448,500 | 3.33% | 34,355,123 |
| 2025-02-17 | 2025-02-13 | 0.920 | 36,611,787 | +48,000 | 3.37% | 33,682,844 |
| 2025-02-14 | 2025-02-12 | 0.940 | 36,563,787 | -165,000 | 3.37% | 34,369,960 |
| 2025-02-13 | 2025-02-11 | 0.890 | 36,728,787 | -71,000 | 3.38% | 32,688,620 |
| 2025-02-12 | 2025-02-10 | 0.950 | 36,799,787 | -88,000 | 3.39% | 34,959,798 |
| 2025-02-11 | 2025-02-07 | 0.890 | 36,887,787 | -152,500 | 3.40% | 32,830,130 |
| 2025-02-10 | 2025-02-06 | 0.850 | 37,040,287 | +233,500 | 3.41% | 31,484,244 |
| 2025-02-07 | 2025-02-05 | 0.860 | 36,806,787 | +296,500 | 3.39% | 31,653,837 |
| 2025-02-06 | 2025-02-04 | 0.900 | 36,510,287 | -231,000 | 3.36% | 32,859,258 |
| 2025-02-05 | 2025-02-03 | 0.830 | 36,741,287 | +41,000 | 3.38% | 30,495,268 |
| 2025-02-04 | 2025-01-28 | 0.880 | 36,700,287 | -437,500 | 3.38% | 32,296,253 |
| 2025-02-03 | 2025-01-24 | 0.850 | 37,137,787 | +250,500 | 3.42% | 31,567,119 |
| 2025-01-27 | 2025-01-23 | 0.850 | 36,887,287 | +69,500 | 3.40% | 31,354,194 |
| 2025-01-24 | 2025-01-22 | 0.850 | 36,817,787 | +25,500 | 3.39% | 31,295,119 |
| 2025-01-23 | 2025-01-21 | 0.890 | 36,792,287 | +205,000 | 3.39% | 32,745,135 |
| 2025-01-22 | 2025-01-20 | 0.890 | 36,587,287 | +519,500 | 3.37% | 32,562,685 |
| 2025-01-21 | 2025-01-17 | 0.890 | 36,067,787 | -165,500 | 3.32% | 32,100,330 |
| 2025-01-20 | 2025-01-16 | 0.880 | 36,233,287 | +275,500 | 3.34% | 31,885,293 |
| 2025-01-17 | 2025-01-15 | 0.850 | 35,957,787 | -75,000 | 3.31% | 30,564,119 |
| 2025-01-16 | 2025-01-14 | 0.870 | 36,032,787 | +516,000 | 3.32% | 31,348,525 |
| 2025-01-15 | 2025-01-13 | 0.860 | 35,516,787 | +62,500 | 3.27% | 30,544,437 |
| 2025-01-14 | 2025-01-10 | 0.840 | 35,454,287 | +332,500 | 3.26% | 29,781,601 |
| 2025-01-13 | 2025-01-09 | 0.900 | 35,121,787 | +27,500 | 3.23% | 31,609,608 |
| 2025-01-10 | 2025-01-08 | 0.870 | 35,094,287 | +217,500 | 3.23% | 30,532,030 |
| 2025-01-09 | 2025-01-07 | 0.930 | 34,876,787 | +273,000 | 3.21% | 32,435,412 |
| 2025-01-08 | 2025-01-06 | 0.970 | 34,603,787 | +95,000 | 3.19% | 33,565,673 |
| 2025-01-07 | 2025-01-03 | 1.000 | 34,508,787 | +46,500 | 3.18% | 34,508,787 |
| 2025-01-06 | 2025-01-02 | 0.980 | 34,462,287 | +23,500 | 3.17% | 33,773,041 |
| 2025-01-03 | 2024-12-31 | 1.000 | 34,438,787 | +178,500 | 3.17% | 34,438,787 |
| 2025-01-02 | 2024-12-27 | 1.020 | 34,260,287 | -55,500 | 3.15% | 34,945,493 |
| 2024-12-30 | 2024-12-24 | 1.040 | 34,315,787 | +276,500 | 3.16% | 35,688,418 |
| 2024-12-27 | 2024-12-20 | 1.080 | 34,039,287 | -264,000 | 3.13% | 36,762,430 |
| 2024-12-23 | 2024-12-19 | 1.050 | 34,303,287 | -13,000 | 3.16% | 36,018,451 |
| 2024-12-20 | 2024-12-18 | 1.100 | 34,316,287 | -171,500 | 3.16% | 37,747,916 |
| 2024-12-19 | 2024-12-17 | 1.080 | 34,487,787 | +126,500 | 3.18% | 37,246,810 |
| 2024-12-18 | 2024-12-16 | 1.090 | 34,361,287 | -309,500 | 3.16% | 37,453,803 |
| 2024-12-17 | 2024-12-13 | 1.130 | 34,670,787 | -181,500 | 3.19% | 39,177,989 |
| 2024-12-16 | 2024-12-12 | 1.210 | 34,852,287 | +86,000 | 3.21% | 42,171,267 |
| 2024-12-13 | 2024-12-11 | 1.190 | 34,766,287 | -232,000 | 3.20% | 41,371,882 |
| 2024-12-12 | 2024-12-10 | 1.130 | 34,998,287 | -435,000 | 3.22% | 39,548,064 |
| 2024-12-11 | 2024-12-09 | 1.230 | 35,433,287 | -326,000 | 3.26% | 43,582,943 |
| 2024-12-10 | 2024-12-06 | 1.130 | 35,759,287 | -984,000 | 3.29% | 40,407,994 |
| 2024-12-09 | 2024-12-05 | 1.020 | 36,743,287 | -363,000 | 3.38% | 37,478,153 |
| 2024-12-06 | 2024-12-04 | 1.010 | 37,106,287 | +220,000 | 3.42% | 37,477,350 |
| 2024-12-05 | 2024-12-03 | 0.950 | 36,886,287 | +42,000 | 3.40% | 35,041,973 |
| 2024-12-04 | 2024-12-02 | 0.910 | 36,844,287 | -9,500 | 3.39% | 33,528,301 |
| 2024-12-03 | 2024-11-29 | 0.850 | 36,853,787 | +13,000 | 3.39% | 31,325,719 |
| 2024-12-02 | 2024-11-28 | 0.840 | 36,840,787 | +144,000 | 3.39% | 30,946,261 |
| 2024-11-29 | 2024-11-27 | 0.860 | 36,696,787 | +79,000 | 3.38% | 31,559,237 |
| 2024-11-28 | 2024-11-26 | 0.850 | 36,617,787 | -36,000 | 3.37% | 31,125,119 |
| 2024-11-27 | 2024-11-25 | 0.870 | 36,653,787 | -11,000 | 3.37% | 31,888,795 |
| 2024-11-26 | 2024-11-22 | 0.850 | 36,664,787 | -81,500 | 3.38% | 31,165,069 |
| 2024-11-25 | 2024-11-21 | 0.920 | 36,746,287 | +770,500 | 3.38% | 33,806,584 |
| 2024-11-22 | 2024-11-20 | 0.990 | 35,975,787 | -84,500 | 3.31% | 35,616,029 |
| 2024-11-21 | 2024-11-19 | 0.990 | 36,060,287 | +253,000 | 3.32% | 35,699,684 |
| 2024-11-20 | 2024-11-18 | 0.980 | 35,807,287 | +591,500 | 3.30% | 35,091,141 |
| 2024-11-19 | 2024-11-15 | 1.010 | 35,215,787 | -36,000 | 3.24% | 35,567,945 |
| 2024-11-18 | 2024-11-14 | 0.990 | 35,251,787 | +753,500 | 3.25% | 34,899,269 |
| 2024-11-15 | 2024-11-13 | 1.020 | 34,498,287 | -9,500 | 3.18% | 35,188,253 |
| 2024-11-14 | 2024-11-12 | 1.040 | 34,507,787 | -94,500 | 3.18% | 35,888,098 |
| 2024-11-13 | 2024-11-11 | 1.100 | 34,602,287 | +401,000 | 3.19% | 38,062,516 |
| 2024-11-12 | 2024-11-08 | 1.150 | 34,201,287 | -308,000 | 3.15% | 39,331,480 |
| 2024-11-11 | 2024-11-07 | 1.200 | 34,509,287 | +35,500 | 3.18% | 41,411,144 |
| 2024-11-08 | 2024-11-06 | 1.090 | 34,473,787 | -511,000 | 3.17% | 37,576,428 |
| 2024-11-07 | 2024-11-05 | 1.090 | 34,984,787 | +436,500 | 3.22% | 38,133,418 |
| 2024-11-06 | 2024-11-04 | 1.040 | 34,548,287 | +17,000 | 3.18% | 35,930,218 |
| 2024-11-05 | 2024-11-01 | 1.070 | 34,531,287 | +456,500 | 3.18% | 36,948,477 |
| 2024-11-04 | 2024-10-31 | 1.000 | 34,074,787 | -299,500 | 3.14% | 34,074,787 |
| 2024-11-01 | 2024-10-30 | 1.020 | 34,374,287 | -246,500 | 3.16% | 35,061,773 |
| 2024-10-31 | 2024-10-29 | 1.060 | 34,620,787 | +301,500 | 3.19% | 36,698,034 |
| 2024-10-30 | 2024-10-28 | 1.080 | 34,319,287 | -40,500 | 3.16% | 37,064,830 |
| 2024-10-29 | 2024-10-25 | 1.040 | 34,359,787 | +105,500 | 3.16% | 35,734,178 |
| 2024-10-28 | 2024-10-24 | 1.040 | 34,254,287 | -500 | 3.15% | 35,624,458 |
| 2024-10-25 | 2024-10-23 | 1.070 | 34,254,787 | +203,500 | 3.15% | 36,652,622 |
| 2024-10-24 | 2024-10-22 | 1.070 | 34,051,287 | +183,500 | 3.13% | 36,434,877 |
| 2024-10-23 | 2024-10-21 | 1.060 | 33,867,787 | +491,000 | 3.12% | 35,899,854 |
| 2024-10-22 | 2024-10-18 | 1.060 | 33,376,787 | -52,500 | 3.07% | 35,379,394 |
| 2024-10-21 | 2024-10-17 | 0.960 | 33,429,287 | -168,500 | 3.08% | 32,092,116 |
| 2024-10-18 | 2024-10-16 | 1.040 | 33,597,787 | +287,000 | 3.09% | 34,941,698 |
| 2024-10-17 | 2024-10-15 | 1.030 | 33,310,787 | -2,552,000 | 3.07% | 34,310,111 |
| 2024-10-16 | 2024-10-14 | 1.130 | 35,862,787 | +473,000 | 3.30% | 40,524,949 |
| 2024-10-15 | 2024-10-10 | 1.250 | 35,389,787 | -29,000 | 3.26% | 44,237,234 |
| 2024-10-14 | 2024-10-09 | 1.170 | 35,418,787 | -2,140,500 | 3.26% | 41,439,981 |
| 2024-10-10 | 2024-10-08 | 1.200 | 37,559,287 | -198,000 | 3.46% | 45,071,144 |
| 2024-10-09 | 2024-10-07 | 1.680 | 37,757,287 | -1,112,500 | 3.48% | 63,432,242 |
| 2024-10-08 | 2024-10-04 | 1.530 | 38,869,787 | +202,000 | 3.58% | 59,470,774 |
| 2024-10-07 | 2024-10-03 | 1.500 | 38,667,787 | +2,110,000 | 3.56% | 58,001,680 |
| 2024-10-04 | 2024-10-02 | 1.630 | 36,557,787 | +2,694,000 | 3.37% | 59,589,193 |
| 2024-10-03 | 2024-09-30 | 1.550 | 33,863,787 | +6,566,500 | 3.12% | 52,488,870 |
| 2024-10-02 | 2024-09-27 | 1.160 | 27,297,287 | +4,290,000 | 2.51% | 31,664,853 |
| 2024-09-30 | 2024-09-26 | 1.120 | 23,007,287 | +1,466,500 | 2.12% | 25,768,161 |
| 2024-09-27 | 2024-09-25 | 0.820 | 21,540,787 | -25,500 | 1.98% | 17,663,445 |
| 2024-09-26 | 2024-09-24 | 0.780 | 21,566,287 | -654,500 | 1.99% | 16,821,704 |
| 2024-09-25 | 2024-09-23 | 0.730 | 22,220,787 | -426,500 | 2.05% | 16,221,175 |
| 2024-09-24 | 2024-09-20 | 0.710 | 22,647,287 | +3,544,500 | 2.09% | 16,079,574 |
| 2024-09-23 | 2024-09-19 | 0.800 | 19,102,787 | +131,000 | 1.76% | 15,282,230 |
| 2024-09-20 | 2024-09-17 | 0.770 | 18,971,787 | -5,000 | 1.75% | 14,608,276 |
| 2024-09-19 | 2024-09-16 | 0.790 | 18,976,787 | +101,500 | 1.75% | 14,991,662 |
| 2024-09-17 | 2024-09-13 | 0.780 | 18,875,287 | -113,500 | 1.74% | 14,722,724 |
| 2024-09-16 | 2024-09-12 | 0.760 | 18,988,787 | +56,000 | 1.75% | 14,431,478 |
| 2024-09-13 | 2024-09-11 | 0.810 | 18,932,787 | +45,500 | 1.74% | 15,335,557 |
| 2024-09-12 | 2024-09-10 | 0.820 | 18,887,287 | +492,000 | 1.74% | 15,487,575 |
| 2024-09-11 | 2024-09-09 | 0.900 | 18,395,287 | -289,000 | 1.69% | 16,555,758 |
| 2024-09-10 | 2024-09-05 | 0.900 | 18,684,287 | -130,500 | 1.72% | 16,815,858 |
| 2024-09-09 | 2024-09-04 | 0.910 | 18,814,787 | +60,000 | 1.73% | 17,121,456 |
| 2024-09-05 | 2024-09-03 | 0.950 | 18,754,787 | -33,500 | 1.73% | 17,817,048 |
| 2024-09-04 | 2024-09-02 | 0.950 | 18,788,287 | +39,000 | 1.73% | 17,848,873 |
| 2024-09-03 | 2024-08-30 | 1.010 | 18,749,287 | +34,500 | 1.73% | 18,936,780 |
| 2024-09-02 | 2024-08-29 | 0.980 | 18,714,787 | -29,000 | 1.72% | 18,340,491 |
| 2024-08-30 | 2024-08-28 | 0.960 | 18,743,787 | +22,000 | 1.73% | 17,994,036 |
| 2024-08-29 | 2024-08-27 | 0.960 | 18,721,787 | +69,000 | 1.72% | 17,972,916 |
| 2024-08-28 | 2024-08-26 | 0.970 | 18,652,787 | -153,500 | 1.72% | 18,093,203 |
| 2024-08-27 | 2024-08-23 | 0.950 | 18,806,287 | -13,500 | 1.73% | 17,865,973 |
| 2024-08-26 | 2024-08-22 | 0.960 | 18,819,787 | -235,500 | 1.73% | 18,066,996 |
| 2024-08-23 | 2024-08-21 | 0.930 | 19,055,287 | -1,000 | 1.75% | 17,721,417 |
| 2024-08-22 | 2024-08-20 | 0.910 | 19,056,287 | +462,500 | 1.75% | 17,341,221 |
| 2024-08-21 | 2024-08-19 | 1.000 | 18,593,787 | +35,000 | 1.71% | 18,593,787 |
| 2024-08-20 | 2024-08-16 | 1.020 | 18,558,787 | +49,500 | 1.71% | 18,929,963 |
| 2024-08-19 | 2024-08-15 | 1.020 | 18,509,287 | +8,000 | 1.70% | 18,879,473 |
| 2024-08-16 | 2024-08-14 | 1.040 | 18,501,287 | -55,000 | 1.70% | 19,241,338 |
| 2024-08-15 | 2024-08-13 | 1.030 | 18,556,287 | +3,000 | 1.71% | 19,112,976 |
| 2024-08-14 | 2024-08-12 | 1.040 | 18,553,287 | -77,000 | 1.71% | 19,295,418 |
| 2024-08-13 | 2024-08-09 | 1.060 | 18,630,287 | -26,000 | 1.72% | 19,748,104 |
| 2024-08-12 | 2024-08-08 | 1.060 | 18,656,287 | -360,000 | 1.72% | 19,775,664 |
| 2024-08-09 | 2024-08-07 | 1.100 | 19,016,287 | +95,000 | 1.75% | 20,917,916 |
| 2024-08-08 | 2024-08-06 | 1.110 | 18,921,287 | +125,000 | 1.74% | 21,002,629 |
| 2024-08-07 | 2024-08-05 | 1.120 | 18,796,287 | +108,000 | 1.73% | 21,051,841 |
| 2024-08-06 | 2024-08-02 | 1.220 | 18,688,287 | +135,500 | 1.72% | 22,799,710 |
| 2024-08-05 | 2024-08-01 | 1.260 | 18,552,787 | -4,000 | 1.71% | 23,376,512 |
| 2024-08-02 | 2024-07-31 | 1.280 | 18,556,787 | +98,500 | 1.71% | 23,752,687 |
| 2024-08-01 | 2024-07-30 | 1.210 | 18,458,287 | +13,000 | 1.70% | 22,334,527 |
| 2024-07-31 | 2024-07-29 | 1.250 | 18,445,287 | -24,500 | 1.70% | 23,056,609 |
| 2024-07-30 | 2024-07-26 | 1.240 | 18,469,787 | +28,000 | 1.70% | 22,902,536 |
| 2024-07-29 | 2024-07-25 | 1.220 | 18,441,787 | -207,000 | 1.70% | 22,498,980 |
| 2024-07-26 | 2024-07-24 | 1.230 | 18,648,787 | -48,000 | 1.72% | 22,938,008 |
| 2024-07-25 | 2024-07-23 | 1.240 | 18,696,787 | +187,500 | 1.72% | 23,184,016 |
| 2024-07-24 | 2024-07-22 | 1.300 | 18,509,287 | +108,500 | 1.70% | 24,062,073 |
| 2024-07-23 | 2024-07-19 | 1.350 | 18,400,787 | +112,000 | 1.69% | 24,841,062 |
| 2024-07-22 | 2024-07-18 | 1.410 | 18,288,787 | -7,500 | 1.68% | 25,787,190 |
| 2024-07-19 | 2024-07-17 | 1.390 | 18,296,287 | +143,500 | 1.68% | 25,431,839 |
| 2024-07-18 | 2024-07-16 | 1.380 | 18,152,787 | -187,000 | 1.67% | 25,050,846 |
| 2024-07-17 | 2024-07-15 | 1.370 | 18,339,787 | +130,500 | 1.69% | 25,125,508 |
| 2024-07-16 | 2024-07-12 | 1.420 | 18,209,287 | +19,500 | 1.68% | 25,857,188 |
| 2024-07-15 | 2024-07-11 | 1.360 | 18,189,787 | +12,000 | 1.67% | 24,738,110 |
| 2024-07-12 | 2024-07-10 | 1.320 | 18,177,787 | -476,000 | 1.67% | 23,994,679 |
| 2024-07-11 | 2024-07-09 | 1.360 | 18,653,787 | -223,000 | 1.72% | 25,369,150 |
| 2024-07-10 | 2024-07-08 | 1.380 | 18,876,787 | +123,500 | 1.74% | 26,049,966 |
| 2024-07-09 | 2024-07-05 | 1.450 | 18,753,287 | +36,000 | 1.73% | 27,192,266 |
| 2024-07-08 | 2024-07-04 | 1.450 | 18,717,287 | +340,500 | 1.72% | 27,140,066 |
| 2024-07-05 | 2024-07-03 | 1.490 | 18,376,787 | -13,500 | 1.69% | 27,381,413 |
| 2024-07-04 | 2024-07-02 | 1.400 | 18,390,287 | +202,000 | 1.69% | 25,746,402 |
| 2024-07-03 | 2024-06-28 | 1.370 | 18,188,287 | -42,000 | 1.67% | 24,917,953 |
| 2024-07-02 | 2024-06-27 | 1.410 | 18,230,287 | +153,000 | 1.68% | 25,704,705 |
| 2024-06-28 | 2024-06-26 | 1.470 | 18,077,287 | -5,500 | 1.66% | 26,573,612 |
| 2024-06-27 | 2024-06-25 | 1.470 | 18,082,787 | -58,500 | 1.66% | 26,581,697 |
| 2024-06-26 | 2024-06-24 | 1.460 | 18,141,287 | +82,000 | 1.67% | 26,486,279 |
| 2024-06-25 | 2024-06-21 | 1.490 | 18,059,287 | +46,000 | 1.66% | 26,908,338 |
| 2024-06-24 | 2024-06-20 | 1.490 | 18,013,287 | +107,500 | 1.66% | 26,839,798 |
| 2024-06-21 | 2024-06-19 | 1.560 | 17,905,787 | +106,000 | 1.65% | 27,933,028 |
| 2024-06-20 | 2024-06-18 | 1.530 | 17,799,787 | +16,500 | 1.64% | 27,233,674 |
| 2024-06-19 | 2024-06-17 | 1.540 | 17,783,287 | +57,500 | 1.64% | 27,386,262 |
| 2024-06-18 | 2024-06-14 | 1.570 | 17,725,787 | -108,000 | 1.63% | 27,829,486 |
| 2024-06-17 | 2024-06-13 | 1.650 | 17,833,787 | +48,000 | 1.64% | 29,425,749 |
| 2024-06-14 | 2024-06-12 | 1.640 | 17,785,787 | +38,500 | 1.64% | 29,168,691 |
| 2024-06-13 | 2024-06-11 | 1.670 | 17,747,287 | +36,000 | 1.63% | 29,637,969 |
| 2024-06-12 | 2024-06-07 | 1.710 | 17,711,287 | -35,500 | 1.63% | 30,286,301 |
| 2024-06-11 | 2024-06-06 | 1.730 | 17,746,787 | -106,000 | 1.63% | 30,701,942 |
| 2024-06-07 | 2024-06-05 | 1.790 | 17,852,787 | +47,000 | 1.64% | 31,956,489 |
| 2024-06-06 | 2024-06-04 | 1.850 | 17,805,787 | +36,000 | 1.64% | 32,940,706 |
| 2024-06-05 | 2024-06-03 | 1.810 | 17,769,787 | +35,000 | 1.64% | 32,163,314 |
| 2024-06-04 | 2024-05-31 | 1.800 | 17,734,787 | +99,000 | 1.63% | 31,922,617 |
| 2024-06-03 | 2024-05-30 | 1.850 | 17,635,787 | +25,500 | 1.62% | 32,626,206 |
| 2024-05-31 | 2024-05-29 | 1.890 | 17,610,287 | -689,500 | 1.62% | 33,283,442 |
| 2024-05-30 | 2024-05-28 | 2.021 | 18,299,787 | +65,500 | 1.68% | 36,975,859 |
| 2024-05-29 | 2024-05-27 | 2.031 | 18,234,287 | +234,933 | 1.68% | 37,028,656 |
| 2024-05-28 | 2024-05-24 | 2.000 | 17,999,354 | -782,483 | 1.68% | 36,003,300 |
| 2024-05-27 | 2024-05-23 | 2.102 | 18,781,837 | +163,982 | 1.76% | 39,475,494 |
| 2024-05-24 | 2024-05-22 | 2.102 | 18,617,855 | +28,561 | 1.74% | 39,130,838 |
| 2024-05-23 | 2024-05-21 | 2.122 | 18,589,294 | -1,349,770 | 1.74% | 39,448,305 |
| 2024-05-22 | 2024-05-20 | 2.274 | 19,939,064 | -582,554 | 1.86% | 45,349,442 |
| 2024-05-21 | 2024-05-17 | 2.213 | 20,521,618 | -263,946 | 1.92% | 45,424,197 |
| 2024-05-20 | 2024-05-16 | 2.274 | 20,785,564 | -941,047 | 1.94% | 47,274,723 |
| 2024-05-17 | 2024-05-14 | 2.183 | 21,726,611 | -802,673 | 2.03% | 47,429,616 |
| 2024-05-16 | 2024-05-13 | 2.264 | 22,529,284 | +526,908 | 2.11% | 51,011,890 |
| 2024-05-14 | 2024-05-10 | 2.193 | 22,002,376 | +3,553,427 | 2.06% | 48,255,020 |
| 2024-05-13 | 2024-05-09 | 1.838 | 18,448,949 | +250,650 | 1.72% | 33,905,439 |
| 2024-05-10 | 2024-05-08 | 1.746 | 18,198,299 | -359,971 | 1.70% | 31,781,794 |
| 2024-05-09 | 2024-05-07 | 1.828 | 18,558,270 | -231,938 | 1.73% | 33,917,916 |
| 2024-05-08 | 2024-05-06 | 1.868 | 18,790,208 | -22,160 | 1.76% | 35,104,967 |
| 2024-05-07 | 2024-05-03 | 1.889 | 18,812,368 | -29,546 | 1.76% | 35,528,394 |
| 2024-05-06 | 2024-05-02 | 1.929 | 18,841,914 | -9,849 | 1.76% | 36,349,445 |
| 2024-05-03 | 2024-04-30 | 1.848 | 18,851,763 | -170,876 | 1.76% | 34,837,142 |
| 2024-05-02 | 2024-04-29 | 1.838 | 19,022,639 | -142,314 | 1.78% | 34,959,765 |
| 2024-04-30 | 2024-04-26 | 1.787 | 19,164,953 | -163,982 | 1.79% | 34,248,345 |
| 2024-04-29 | 2024-04-25 | 1.696 | 19,328,935 | -363,911 | 1.81% | 32,775,065 |
| 2024-04-26 | 2024-04-24 | 1.635 | 19,692,846 | +189,589 | 1.84% | 32,192,413 |
| 2024-04-25 | 2024-04-23 | 1.635 | 19,503,257 | -14,774 | 1.82% | 31,882,486 |
| 2024-04-24 | 2024-04-22 | 1.614 | 19,518,031 | -165,458 | 1.82% | 31,510,282 |
| 2024-04-23 | 2024-04-19 | 1.635 | 19,683,489 | -164,474 | 1.84% | 32,177,116 |
| 2024-04-22 | 2024-04-18 | 1.655 | 19,847,963 | -221,597 | 1.86% | 32,849,042 |
| 2024-04-19 | 2024-04-17 | 1.604 | 20,069,560 | -134,436 | 1.88% | 32,196,903 |
| 2024-04-18 | 2024-04-16 | 1.543 | 20,203,996 | +74,851 | 1.89% | 31,181,717 |
| 2024-04-17 | 2024-04-15 | 1.614 | 20,129,145 | +32,501 | 1.88% | 32,496,876 |
| 2024-04-16 | 2024-04-12 | 1.625 | 20,096,644 | +465,353 | 1.88% | 32,648,459 |
| 2024-04-15 | 2024-04-11 | 1.706 | 19,631,291 | -26,592 | 1.84% | 33,487,082 |
| 2024-04-12 | 2024-04-10 | 1.736 | 19,657,883 | -40,872 | 1.84% | 34,131,236 |
| 2024-04-11 | 2024-04-09 | 1.726 | 19,698,755 | -49,244 | 1.84% | 34,002,188 |
| 2024-04-10 | 2024-04-08 | 1.655 | 19,747,999 | +76,328 | 1.85% | 32,683,598 |
| 2024-04-09 | 2024-04-05 | 1.655 | 19,671,671 | -66,971 | 1.84% | 32,557,273 |
| 2024-04-08 | 2024-04-03 | 1.635 | 19,738,642 | +79,774 | 1.85% | 32,267,276 |
| 2024-04-05 | 2024-04-02 | 1.665 | 19,658,868 | +97,503 | 1.84% | 32,735,691 |
| 2024-04-03 | 2024-03-28 | 1.614 | 19,561,365 | -58,600 | 1.83% | 31,580,241 |
| 2024-04-02 | 2024-03-27 | 1.553 | 19,619,965 | +492 | 1.83% | 30,479,569 |
| 2024-03-28 | 2024-03-26 | 1.594 | 19,619,473 | +89,132 | 1.83% | 31,275,636 |
| 2024-03-27 | 2024-03-25 | 1.604 | 19,530,341 | +138,867 | 1.83% | 31,331,853 |
| 2024-03-26 | 2024-03-22 | 1.665 | 19,391,474 | -21,175 | 1.81% | 32,290,430 |
| 2024-03-25 | 2024-03-21 | 1.736 | 19,412,649 | -217,165 | 1.81% | 33,705,446 |
| 2024-03-22 | 2024-03-20 | 1.726 | 19,629,814 | +119,662 | 1.83% | 33,883,188 |
| 2024-03-21 | 2024-03-19 | 1.797 | 19,510,152 | -48,751 | 1.82% | 35,063,324 |
| 2024-03-20 | 2024-03-18 | 1.838 | 19,558,903 | -508,687 | 1.83% | 35,945,310 |
| 2024-03-19 | 2024-03-15 | 1.817 | 20,067,590 | -330,918 | 1.88% | 36,472,658 |
| 2024-03-18 | 2024-03-14 | 1.858 | 20,398,508 | +55,153 | 1.91% | 37,902,570 |
| 2024-03-15 | 2024-03-13 | 1.777 | 20,343,355 | +952,373 | 1.90% | 36,147,627 |
| 2024-03-14 | 2024-03-12 | 1.757 | 19,390,982 | +512,627 | 1.81% | 34,061,602 |
| 2024-03-13 | 2024-03-11 | 1.574 | 18,878,355 | +390,996 | 1.76% | 29,710,845 |
| 2024-03-12 | 2024-03-08 | 1.807 | 18,487,359 | +41,364 | 1.73% | 33,412,890 |
| 2024-03-11 | 2024-03-07 | 1.767 | 18,445,995 | +226,521 | 1.72% | 32,588,960 |
| 2024-03-08 | 2024-03-06 | 1.838 | 18,219,474 | +778,051 | 1.70% | 33,483,710 |
| 2024-03-07 | 2024-03-05 | 1.797 | 17,441,423 | -229,476 | 1.63% | 31,345,438 |
| 2024-03-06 | 2024-03-04 | 1.919 | 17,670,899 | +65,002 | 1.65% | 33,910,923 |
| 2024-03-05 | 2024-03-01 | 1.990 | 17,605,897 | +225,536 | 1.65% | 35,037,523 |
| 2024-03-04 | 2024-02-29 | 1.980 | 17,380,361 | +32,994 | 1.62% | 34,412,210 |
| 2024-03-01 | 2024-02-28 | 1.949 | 17,347,367 | -109,321 | 1.62% | 33,818,470 |
| 2024-02-29 | 2024-02-27 | 2.031 | 17,456,688 | +542,665 | 1.63% | 35,449,573 |
| 2024-02-28 | 2024-02-26 | 2.000 | 16,914,023 | +122,617 | 1.58% | 33,832,361 |
| 2024-02-27 | 2024-02-23 | 1.990 | 16,791,406 | +197,674 | 1.57% | 33,416,603 |
| 2024-02-26 | 2024-02-22 | 1.970 | 16,593,732 | -178,262 | 1.55% | 32,686,240 |
| 2024-02-23 | 2024-02-21 | 1.909 | 16,771,994 | -381,639 | 1.57% | 32,015,605 |
| 2024-02-22 | 2024-02-20 | 1.828 | 17,153,633 | -186,141 | 1.60% | 31,350,739 |
| 2024-02-21 | 2024-02-19 | 1.899 | 17,339,774 | +123,109 | 1.62% | 32,923,364 |
| 2024-02-20 | 2024-02-16 | 1.960 | 17,216,665 | -106,366 | 1.61% | 33,738,479 |
| 2024-02-19 | 2024-02-15 | 1.858 | 17,323,031 | +102,919 | 1.62% | 32,188,011 |
| 2024-02-16 | 2024-02-14 | 1.858 | 17,220,112 | -4,432 | 1.61% | 31,996,776 |
| 2024-02-15 | 2024-02-09 | 1.889 | 17,224,544 | +237,847 | 1.61% | 32,529,684 |
| 2024-02-14 | 2024-02-07 | 1.889 | 16,986,697 | +224,552 | 1.59% | 32,080,494 |
| 2024-02-08 | 2024-02-06 | 1.909 | 16,762,145 | -1,194,653 | 1.57% | 31,996,804 |
| 2024-02-07 | 2024-02-05 | 1.736 | 17,956,798 | -212,733 | 1.68% | 31,177,707 |
| 2024-02-06 | 2024-02-02 | 1.828 | 18,169,531 | +264,932 | 1.70% | 33,207,439 |
| 2024-02-05 | 2024-02-01 | 1.939 | 17,904,599 | +172,353 | 1.67% | 34,722,991 |
| 2024-02-02 | 2024-01-31 | 2.010 | 17,732,246 | +127,541 | 1.66% | 35,649,062 |
| 2024-02-01 | 2024-01-30 | 2.092 | 17,604,705 | +107,351 | 1.65% | 36,822,658 |
| 2024-01-31 | 2024-01-29 | 2.163 | 17,497,354 | -13,296 | 1.64% | 37,841,744 |
| 2024-01-30 | 2024-01-26 | 2.193 | 17,510,650 | +132,958 | 1.64% | 38,403,887 |
| 2024-01-29 | 2024-01-25 | 2.285 | 17,377,692 | +44,320 | 1.62% | 39,700,299 |
| 2024-01-26 | 2024-01-24 | 2.315 | 17,333,372 | -400,352 | 1.62% | 40,127,035 |
| 2024-01-25 | 2024-01-23 | 2.173 | 17,733,724 | +92,578 | 1.66% | 38,533,005 |
| 2024-01-24 | 2024-01-22 | 2.112 | 17,641,146 | +21,668 | 1.65% | 37,257,121 |
| 2024-01-23 | 2024-01-19 | 2.254 | 17,619,478 | +9,356 | 1.65% | 39,715,970 |
| 2024-01-22 | 2024-01-18 | 2.274 | 17,610,122 | -162,012 | 1.65% | 40,052,492 |
| 2024-01-19 | 2024-01-17 | 2.203 | 17,772,134 | -227,998 | 1.66% | 39,157,817 |
| 2024-01-18 | 2024-01-16 | 2.345 | 18,000,132 | +142,314 | 1.68% | 42,218,892 |
| 2024-01-17 | 2024-01-15 | 2.386 | 17,857,818 | +365,388 | 1.67% | 42,610,381 |
| 2024-01-16 | 2024-01-12 | 2.325 | 17,492,430 | +73,374 | 1.64% | 40,672,867 |
| 2024-01-15 | 2024-01-11 | 2.335 | 17,419,056 | +379,669 | 1.63% | 40,679,126 |
| 2024-01-12 | 2024-01-10 | 2.345 | 17,039,387 | -203,869 | 1.59% | 39,965,487 |
| 2024-01-11 | 2024-01-09 | 2.274 | 17,243,256 | -58,108 | 1.61% | 39,218,092 |
| 2024-01-10 | 2024-01-08 | 2.264 | 17,301,364 | -176,785 | 1.62% | 39,174,582 |
| 2024-01-09 | 2024-01-05 | 2.345 | 17,478,149 | -220,612 | 1.63% | 40,994,593 |
| 2024-01-08 | 2024-01-04 | 2.386 | 17,698,761 | +83,222 | 1.65% | 42,230,857 |
| 2024-01-05 | 2024-01-03 | 2.427 | 17,615,539 | -9,849 | 1.65% | 42,747,724 |
| 2024-01-04 | 2024-01-02 | 2.447 | 17,625,388 | +240,802 | 1.65% | 43,129,547 |
| 2024-01-03 | 2023-12-29 | 2.498 | 17,384,586 | +234,893 | 1.63% | 43,422,880 |
| 2024-01-02 | 2023-12-28 | 2.488 | 17,149,693 | -25,607 | 1.60% | 42,662,038 |
| 2023-12-29 | 2023-12-27 | 2.345 | 17,175,300 | -31,024 | 1.61% | 40,284,268 |
| 2023-12-28 | 2023-12-22 | 2.335 | 17,206,324 | +37,711 | 1.61% | 40,182,328 |
| 2023-12-27 | 2023-12-21 | 2.376 | 17,168,613 | -27,084 | 1.60% | 40,791,552 |
| 2023-12-22 | 2023-12-20 | 2.345 | 17,195,697 | -291,030 | 1.61% | 40,332,109 |
| 2023-12-21 | 2023-12-19 | 2.335 | 17,486,727 | +683,503 | 1.63% | 40,837,160 |
| 2023-12-20 | 2023-12-18 | 2.549 | 16,803,224 | +277,242 | 1.57% | 42,823,830 |
| 2023-12-19 | 2023-12-15 | 2.660 | 16,525,982 | -290,046 | 1.54% | 43,963,041 |
| 2023-12-18 | 2023-12-14 | 2.559 | 16,816,028 | -47,274 | 1.57% | 43,027,204 |
| 2023-12-15 | 2023-12-13 | 2.559 | 16,863,302 | -165,951 | 1.58% | 43,148,164 |
| 2023-12-14 | 2023-12-12 | 2.660 | 17,029,253 | +123,602 | 1.59% | 45,301,862 |
| 2023-12-13 | 2023-12-11 | 2.630 | 16,905,651 | +57,615 | 1.58% | 44,458,093 |
| 2023-12-12 | 2023-12-08 | 2.691 | 16,848,036 | +180,232 | 1.57% | 45,332,985 |
| 2023-12-11 | 2023-12-07 | 2.721 | 16,667,804 | +171,565 | 1.56% | 45,355,749 |
| 2023-12-08 | 2023-12-06 | 2.772 | 16,496,239 | +161,519 | 1.54% | 45,726,373 |
| 2023-12-07 | 2023-12-05 | 2.701 | 16,334,720 | +167,922 | 1.53% | 44,117,663 |
| 2023-12-06 | 2023-12-04 | 2.772 | 16,166,798 | -12,804 | 1.51% | 44,813,186 |
| 2023-12-05 | 2023-12-01 | 2.833 | 16,179,602 | -72,388 | 1.51% | 45,834,363 |
| 2023-12-04 | 2023-11-30 | 2.965 | 16,251,990 | -7,879 | 1.52% | 48,184,634 |
| 2023-12-01 | 2023-11-29 | 2.995 | 16,259,869 | -316,145 | 1.52% | 48,703,281 |
| 2023-11-30 | 2023-11-28 | 3.097 | 16,576,014 | -71,403 | 1.55% | 51,333,291 |
| 2023-11-29 | 2023-11-27 | 3.178 | 16,647,417 | +114,098 | 1.56% | 52,906,662 |
| 2023-11-28 | 2023-11-24 | 3.300 | 16,533,319 | -89,624 | 1.55% | 54,558,519 |
| 2023-11-27 | 2023-11-23 | 3.341 | 16,622,943 | +7,386 | 1.55% | 55,529,400 |
| 2023-11-24 | 2023-11-22 | 3.239 | 16,615,557 | -5,909 | 1.55% | 53,817,653 |
| 2023-11-23 | 2023-11-21 | 3.209 | 16,621,466 | -2,954 | 1.55% | 53,330,490 |
| 2023-11-22 | 2023-11-20 | 3.269 | 16,624,420 | +984 | 1.55% | 54,352,752 |
| 2023-11-21 | 2023-11-17 | 3.137 | 16,623,436 | -27,084 | 1.55% | 52,155,299 |
| 2023-11-20 | 2023-11-16 | 3.168 | 16,650,520 | +143,300 | 1.56% | 52,747,461 |
| 2023-11-17 | 2023-11-15 | 3.290 | 16,507,220 | +72,880 | 1.54% | 54,304,787 |
| 2023-11-16 | 2023-11-14 | 3.229 | 16,434,340 | -168,906 | 1.54% | 53,063,825 |
| 2023-11-15 | 2023-11-13 | 3.259 | 16,603,246 | +260,500 | 1.55% | 54,114,942 |
| 2023-11-14 | 2023-11-10 | 3.036 | 16,342,746 | -32,009 | 1.53% | 49,615,273 |
| 2023-11-13 | 2023-11-09 | 3.117 | 16,374,755 | -57,615 | 1.53% | 51,042,548 |
| 2023-11-10 | 2023-11-08 | 3.290 | 16,432,370 | +52,198 | 1.54% | 54,058,548 |
| 2023-11-09 | 2023-11-07 | 3.239 | 16,380,172 | +61,063 | 1.53% | 53,055,243 |
| 2023-11-08 | 2023-11-06 | 3.280 | 16,319,109 | +546,113 | 1.53% | 53,520,249 |
| 2023-11-07 | 2023-11-03 | 2.965 | 15,772,996 | -7,879 | 1.47% | 46,764,491 |
| 2023-11-06 | 2023-11-02 | 2.904 | 15,780,875 | +1,969 | 1.48% | 45,826,456 |
| 2023-11-03 | 2023-11-01 | 2.914 | 15,778,906 | -15,758 | 1.48% | 45,980,951 |
| 2023-11-02 | 2023-10-31 | 2.955 | 15,794,664 | +39,888 | 1.48% | 46,668,361 |
| 2023-11-01 | 2023-10-30 | 2.995 | 15,754,776 | +312,697 | 1.47% | 47,190,373 |
| 2023-10-31 | 2023-10-27 | 2.965 | 15,442,079 | -41,364 | 1.44% | 45,783,373 |
| 2023-10-30 | 2023-10-26 | 2.853 | 15,483,443 | +66,479 | 1.45% | 44,176,675 |
| 2023-10-27 | 2023-10-25 | 2.833 | 15,416,964 | -137,390 | 1.44% | 43,673,925 |
| 2023-10-26 | 2023-10-24 | 2.843 | 15,554,354 | -15,266 | 1.45% | 44,221,063 |
| 2023-10-25 | 2023-10-20 | 2.884 | 15,569,620 | -21,667 | 1.46% | 44,896,813 |
| 2023-10-24 | 2023-10-19 | 2.863 | 15,591,287 | +70,911 | 1.46% | 44,642,678 |
| 2023-10-20 | 2023-10-18 | 2.894 | 15,520,376 | +194,020 | 1.45% | 44,912,400 |
| 2023-10-19 | 2023-10-17 | 2.955 | 15,326,356 | -53,183 | 1.43% | 45,284,655 |
| 2023-10-18 | 2023-10-16 | 2.955 | 15,379,539 | -34,471 | 1.44% | 45,441,794 |
| 2023-10-17 | 2023-10-13 | 3.087 | 15,414,010 | +16,251 | 1.44% | 47,578,241 |
| 2023-10-16 | 2023-10-12 | 3.290 | 15,397,759 | +193,527 | 1.44% | 50,654,927 |
| 2023-10-13 | 2023-10-11 | 3.229 | 15,204,232 | +85,594 | 1.42% | 49,092,005 |
| 2023-10-12 | 2023-10-10 | 3.209 | 15,118,638 | +36,440 | 1.41% | 48,508,619 |
| 2023-10-11 | 2023-10-09 | 3.188 | 15,082,198 | +233,908 | 1.41% | 48,085,424 |
| 2023-10-10 | 2023-10-06 | 3.229 | 14,848,290 | -159,057 | 1.39% | 47,942,726 |
| 2023-10-09 | 2023-10-05 | 3.077 | 15,007,347 | +139,852 | 1.40% | 46,170,621 |
| 2023-10-06 | 2023-10-04 | 3.159 | 14,867,495 | +51,213 | 1.39% | 46,960,181 |
| 2023-10-05 | 2023-10-03 | 3.261 | 14,816,282 | +231,068 | 1.39% | 48,317,850 |
| 2023-10-04 | 2023-09-29 | 3.384 | 14,585,214 | -66,796 | 1.38% | 49,359,186 |
| 2023-10-03 | 2023-09-28 | 3.230 | 14,652,010 | -90,686 | 1.38% | 47,331,362 |
| 2023-09-29 | 2023-09-27 | 3.323 | 14,742,696 | -8,289 | 1.39% | 48,985,006 |
| 2023-09-28 | 2023-09-26 | 3.302 | 14,750,985 | +67,771 | 1.39% | 48,710,001 |
| 2023-09-27 | 2023-09-25 | 3.364 | 14,683,214 | -106,686 | 1.39% | 49,389,680 |
| 2023-09-26 | 2023-09-22 | 3.435 | 14,789,900 | +152,607 | 1.40% | 50,810,245 |
| 2023-09-25 | 2023-09-21 | 3.302 | 14,637,293 | -29,741 | 1.38% | 48,334,572 |
| 2023-09-22 | 2023-09-20 | 3.323 | 14,667,034 | -2,926 | 1.38% | 48,733,606 |
| 2023-09-21 | 2023-09-19 | 3.425 | 14,669,960 | +110,676 | 1.39% | 50,247,752 |
| 2023-09-20 | 2023-09-18 | 3.487 | 14,559,284 | +137,005 | 1.37% | 50,764,507 |
| 2023-09-19 | 2023-09-15 | 3.548 | 14,422,279 | +69,721 | 1.36% | 51,174,220 |
| 2023-09-18 | 2023-09-14 | 3.528 | 14,352,558 | +60,945 | 1.36% | 50,632,456 |
| 2023-09-15 | 2023-09-13 | 3.507 | 14,291,613 | +44,368 | 1.35% | 50,124,332 |
| 2023-09-14 | 2023-09-12 | 3.569 | 14,247,245 | +19,015 | 1.35% | 50,845,366 |
| 2023-09-13 | 2023-09-11 | 3.600 | 14,228,230 | -137,004 | 1.34% | 51,215,243 |
| 2023-09-12 | 2023-09-07 | 3.528 | 14,365,234 | -141,881 | 1.36% | 50,677,174 |
| 2023-09-11 | 2023-09-06 | 3.671 | 14,507,115 | -233,054 | 1.37% | 53,260,510 |
| 2023-09-07 | 2023-09-05 | 3.753 | 14,740,169 | +199,413 | 1.39% | 55,325,429 |
| 2023-09-06 | 2023-09-04 | 3.979 | 14,540,756 | -176,985 | 1.37% | 57,857,539 |
| 2023-09-05 | 2023-08-31 | 3.887 | 14,717,741 | +138,467 | 1.39% | 57,203,369 |
| 2023-09-04 | 2023-08-30 | 3.866 | 14,579,274 | +596,287 | 1.38% | 56,366,165 |
| 2023-08-31 | 2023-08-29 | 4.061 | 13,982,987 | +84,836 | 1.32% | 56,785,360 |
| 2023-08-30 | 2023-08-28 | 4.041 | 13,898,151 | +162,845 | 1.31% | 56,155,783 |
| 2023-08-29 | 2023-08-25 | 4.256 | 13,735,306 | -6,826 | 1.30% | 58,455,809 |
| 2023-08-28 | 2023-08-24 | 4.297 | 13,742,132 | -121,890 | 1.30% | 59,048,570 |
| 2023-08-25 | 2023-08-23 | 4.020 | 13,864,022 | +136,030 | 1.31% | 55,733,530 |
| 2023-08-24 | 2023-08-22 | 4.225 | 13,727,992 | -63,871 | 1.30% | 58,002,335 |
| 2023-08-23 | 2023-08-21 | 4.051 | 13,791,863 | +52,169 | 1.30% | 55,867,762 |
| 2023-08-22 | 2023-08-18 | 4.194 | 13,739,694 | -232,079 | 1.30% | 57,629,070 |
| 2023-08-21 | 2023-08-17 | 4.389 | 13,971,773 | -191,611 | 1.32% | 61,324,855 |
| 2023-08-18 | 2023-08-16 | 4.369 | 14,163,384 | -550,944 | 1.34% | 61,875,379 |
| 2023-08-17 | 2023-08-15 | 4.440 | 14,714,328 | +25,841 | 1.39% | 65,338,562 |
| 2023-08-16 | 2023-08-14 | 4.430 | 14,688,487 | +83,373 | 1.39% | 65,073,183 |
| 2023-08-15 | 2023-08-11 | 4.656 | 14,605,114 | +214,039 | 1.38% | 67,998,925 |
| 2023-08-14 | 2023-08-10 | 4.871 | 14,391,075 | +322,765 | 1.36% | 70,101,626 |
| 2023-08-11 | 2023-08-09 | 4.830 | 14,068,310 | -4,388 | 1.33% | 67,952,287 |
| 2023-08-10 | 2023-08-08 | 4.543 | 14,072,698 | +1,283,260 | 1.33% | 63,932,596 |
| 2023-08-09 | 2023-08-07 | 4.687 | 12,789,438 | +40,955 | 1.21% | 59,938,919 |
| 2023-08-08 | 2023-08-04 | 4.697 | 12,748,483 | +445,143 | 1.20% | 59,877,716 |
| 2023-08-07 | 2023-08-03 | 4.646 | 12,303,340 | +270,109 | 1.16% | 57,156,085 |
| 2023-08-04 | 2023-08-02 | 4.584 | 12,033,231 | -42,905 | 1.14% | 55,160,859 |
| 2023-08-03 | 2023-08-01 | 4.922 | 12,076,136 | +584,585 | 1.14% | 59,444,335 |
| 2023-08-02 | 2023-07-31 | 4.656 | 11,491,551 | +49,146 | 1.08% | 53,502,706 |
| 2023-08-01 | 2023-07-28 | 4.338 | 11,442,405 | +467,571 | 1.08% | 49,636,246 |
| 2023-07-31 | 2023-07-27 | 4.287 | 10,974,834 | -390,536 | 1.04% | 47,045,218 |
| 2023-07-28 | 2023-07-26 | 3.989 | 11,365,370 | +183,810 | 1.07% | 45,339,259 |
| 2023-07-27 | 2023-07-25 | 4.030 | 11,181,560 | -260,845 | 1.06% | 45,064,670 |
| 2023-07-26 | 2023-07-24 | 3.825 | 11,442,405 | +287,661 | 1.08% | 43,769,077 |
| 2023-07-25 | 2023-07-21 | 3.958 | 11,154,744 | -8,776 | 1.05% | 44,155,840 |
| 2023-07-24 | 2023-07-20 | 3.969 | 11,163,520 | -40,955 | 1.05% | 44,305,063 |
| 2023-07-21 | 2023-07-19 | 3.907 | 11,204,475 | -37,055 | 1.06% | 43,778,183 |
| 2023-07-20 | 2023-07-18 | 3.887 | 11,241,530 | +148,706 | 1.06% | 43,692,398 |
| 2023-07-19 | 2023-07-14 | 4.010 | 11,092,824 | +146,756 | 1.05% | 44,479,523 |
| 2023-07-18 | 2023-07-13 | 4.051 | 10,946,068 | -222,328 | 1.03% | 44,340,081 |
| 2023-07-14 | 2023-07-12 | 3.907 | 11,168,396 | +16,090 | 1.05% | 43,637,215 |
| 2023-07-13 | 2023-07-11 | 4.020 | 11,152,306 | -98,488 | 1.05% | 44,832,400 |
| 2023-07-12 | 2023-07-10 | 3.897 | 11,250,794 | -39,004 | 1.06% | 43,843,782 |
| 2023-07-11 | 2023-07-07 | 3.774 | 11,289,798 | -168,696 | 1.07% | 42,606,438 |
| 2023-07-10 | 2023-07-06 | 3.764 | 11,458,494 | +152,118 | 1.08% | 43,125,570 |
| 2023-07-07 | 2023-07-05 | 3.876 | 11,306,376 | +21,453 | 1.07% | 43,828,486 |
| 2023-07-06 | 2023-07-04 | 4.020 | 11,284,923 | +65,333 | 1.07% | 45,365,522 |
| 2023-07-05 | 2023-07-03 | 3.887 | 11,219,590 | +23,891 | 1.06% | 43,607,123 |
| 2023-07-04 | 2023-06-30 | 3.774 | 11,195,699 | -18,528 | 1.06% | 42,251,319 |
| 2023-07-03 | 2023-06-29 | 3.774 | 11,214,227 | +2,438 | 1.06% | 42,321,242 |
| 2023-06-30 | 2023-06-28 | 3.907 | 11,211,789 | +52,169 | 1.06% | 43,806,760 |
| 2023-06-29 | 2023-06-27 | 3.958 | 11,159,620 | +58,995 | 1.05% | 44,175,142 |
| 2023-06-28 | 2023-06-26 | 3.876 | 11,100,625 | -209,651 | 1.05% | 43,030,904 |
| 2023-06-27 | 2023-06-23 | 3.846 | 11,310,276 | -62,895 | 1.07% | 43,495,639 |
| 2023-06-26 | 2023-06-21 | 3.876 | 11,373,171 | +409,063 | 1.07% | 44,087,413 |
| 2023-06-23 | 2023-06-20 | 4.041 | 10,964,108 | +148,219 | 1.04% | 44,300,718 |
| 2023-06-21 | 2023-06-19 | 4.492 | 10,815,889 | +145,780 | 1.02% | 48,582,244 |
| 2023-06-20 | 2023-06-16 | 4.748 | 10,670,109 | +526,078 | 1.01% | 50,663,022 |
| 2023-06-19 | 2023-06-15 | 4.881 | 10,144,031 | +308,064 | 0.96% | 49,517,506 |
| 2023-06-16 | 2023-06-14 | 4.666 | 9,835,967 | +82,885 | 0.93% | 45,895,457 |
| 2023-06-15 | 2023-06-13 | 4.523 | 9,753,082 | -38,030 | 0.92% | 44,108,441 |
| 2023-06-14 | 2023-06-12 | 4.523 | 9,791,112 | +488 | 0.92% | 44,280,432 |
| 2023-06-13 | 2023-06-09 | 4.461 | 9,790,624 | +45,831 | 0.92% | 43,675,800 |
| 2023-06-12 | 2023-06-08 | 4.533 | 9,744,793 | +59,970 | 0.92% | 44,170,888 |
| 2023-06-09 | 2023-06-07 | 4.666 | 9,684,823 | +65,333 | 0.91% | 45,190,207 |
| 2023-06-08 | 2023-06-06 | 4.574 | 9,619,490 | -75,085 | 0.91% | 43,997,515 |
| 2023-06-07 | 2023-06-05 | 4.553 | 9,694,575 | -48,756 | 0.92% | 44,142,100 |
| 2023-06-06 | 2023-06-02 | 4.769 | 9,743,331 | +234,517 | 0.92% | 46,462,401 |
| 2023-06-05 | 2023-06-01 | 4.430 | 9,508,814 | -9,751 | 0.90% | 42,126,108 |
| 2023-06-02 | 2023-05-31 | 4.492 | 9,518,565 | -15,115 | 0.90% | 42,754,992 |
| 2023-06-01 | 2023-05-30 | 4.688 | 9,533,680 | +67,284 | 0.90% | 44,690,377 |
| 2023-05-31 | 2023-05-29 | 4.698 | 9,466,396 | -81,055 | 0.89% | 44,472,717 |
| 2023-05-30 | 2023-05-25 | 4.884 | 9,547,451 | -321,544 | 0.91% | 46,627,934 |
| 2023-05-29 | 2023-05-24 | 5.039 | 9,868,995 | +130,264 | 0.94% | 49,726,781 |
| 2023-05-25 | 2023-05-23 | 5.245 | 9,738,731 | -14,043 | 0.93% | 51,081,504 |
| 2023-05-24 | 2023-05-22 | 5.235 | 9,752,774 | -18,886 | 0.93% | 51,054,463 |
| 2023-05-23 | 2023-05-19 | 5.049 | 9,771,660 | -16,949 | 0.93% | 49,337,235 |
| 2023-05-22 | 2023-05-18 | 5.059 | 9,788,609 | +307,501 | 0.93% | 49,523,879 |
| 2023-05-19 | 2023-05-17 | 5.307 | 9,481,108 | +21,791 | 0.90% | 50,317,587 |
| 2023-05-18 | 2023-05-16 | 5.297 | 9,459,317 | +46,489 | 0.90% | 50,104,270 |
| 2023-05-17 | 2023-05-15 | 5.307 | 9,412,828 | +6,295 | 0.89% | 49,955,216 |
| 2023-05-16 | 2023-05-12 | 5.379 | 9,406,533 | -60,532 | 0.89% | 50,601,676 |
| 2023-05-15 | 2023-05-11 | 5.421 | 9,467,065 | +78,933 | 0.90% | 51,318,300 |
| 2023-05-12 | 2023-05-10 | 5.493 | 9,388,132 | -26,149 | 0.89% | 51,568,965 |
| 2023-05-11 | 2023-05-09 | 5.421 | 9,414,281 | -94,914 | 0.89% | 51,032,173 |
| 2023-05-10 | 2023-05-08 | 5.369 | 9,509,195 | +320,092 | 0.90% | 51,055,754 |
| 2023-05-09 | 2023-05-05 | 6.040 | 9,189,103 | -5,812 | 0.87% | 55,504,294 |
| 2023-05-08 | 2023-05-04 | 5.916 | 9,194,915 | -41,645 | 0.87% | 54,400,130 |
| 2023-05-05 | 2023-05-03 | 5.937 | 9,236,560 | +29,539 | 0.88% | 54,837,254 |
| 2023-05-04 | 2023-05-02 | 6.040 | 9,207,021 | +25,181 | 0.88% | 55,612,523 |
| 2023-05-03 | 2023-04-28 | 6.143 | 9,181,840 | +11,138 | 0.87% | 56,408,465 |
| 2023-05-02 | 2023-04-27 | 6.082 | 9,170,702 | +46,488 | 0.87% | 55,771,904 |
| 2023-04-28 | 2023-04-26 | 6.009 | 9,124,214 | -968 | 0.87% | 54,829,722 |
| 2023-04-27 | 2023-04-25 | 5.947 | 9,125,182 | +34,382 | 0.87% | 54,270,224 |
| 2023-04-26 | 2023-04-24 | 6.185 | 9,090,800 | -13,075 | 0.86% | 56,224,619 |
| 2023-04-25 | 2023-04-21 | 6.185 | 9,103,875 | -284,257 | 0.87% | 56,305,485 |
| 2023-04-24 | 2023-04-20 | 6.598 | 9,388,132 | -20,338 | 0.89% | 61,940,919 |
| 2023-04-21 | 2023-04-19 | 6.742 | 9,408,470 | -39,225 | 0.89% | 63,435,122 |
| 2023-04-20 | 2023-04-18 | 6.815 | 9,447,695 | +101,694 | 0.90% | 64,382,435 |
| 2023-04-19 | 2023-04-17 | 6.866 | 9,346,001 | +45,519 | 0.89% | 64,171,925 |
| 2023-04-18 | 2023-04-14 | 6.773 | 9,300,482 | +96,851 | 0.88% | 62,995,118 |
| 2023-04-17 | 2023-04-13 | 6.784 | 9,203,631 | +34,382 | 0.87% | 62,434,144 |
| 2023-04-14 | 2023-04-12 | 6.763 | 9,169,249 | +82,807 | 0.87% | 62,011,561 |
| 2023-04-13 | 2023-04-11 | 6.969 | 9,086,442 | +188,374 | 0.86% | 63,327,921 |
| 2023-04-12 | 2023-04-06 | 6.939 | 8,898,068 | +14,043 | 0.85% | 61,739,426 |
| 2023-04-11 | 2023-04-04 | 7.011 | 8,884,025 | +129,780 | 0.84% | 62,284,093 |
| 2023-04-06 | 2023-04-03 | 7.011 | 8,754,245 | +92,976 | 0.83% | 61,374,232 |
| 2023-04-04 | 2023-03-31 | 7.393 | 8,661,269 | -207,744 | 0.82% | 64,031,274 |
| 2023-04-03 | 2023-03-30 | 7.021 | 8,869,013 | +145,276 | 0.84% | 62,270,421 |
| 2023-03-31 | 2023-03-29 | 6.639 | 8,723,737 | -4,843 | 0.83% | 57,917,677 |
| 2023-03-30 | 2023-03-28 | 6.453 | 8,728,580 | +21,792 | 0.83% | 56,327,595 |
| 2023-03-29 | 2023-03-27 | 6.505 | 8,706,788 | +69,248 | 0.83% | 56,636,462 |
| 2023-03-28 | 2023-03-24 | 6.629 | 8,637,540 | +83,776 | 0.82% | 57,256,223 |
| 2023-03-27 | 2023-03-23 | 6.877 | 8,553,764 | +194,185 | 0.81% | 58,820,551 |
| 2023-03-24 | 2023-03-22 | 6.825 | 8,359,579 | +111,378 | 0.79% | 57,053,654 |
| 2023-03-23 | 2023-03-21 | 6.866 | 8,248,201 | +53,752 | 0.78% | 56,634,162 |
| 2023-03-22 | 2023-03-20 | 6.495 | 8,194,449 | -44,067 | 0.78% | 53,219,158 |
| 2023-03-21 | 2023-03-17 | 6.515 | 8,238,516 | +66,827 | 0.78% | 53,675,481 |
| 2023-03-20 | 2023-03-16 | 6.577 | 8,171,689 | -6,295 | 0.78% | 53,746,336 |
| 2023-03-17 | 2023-03-15 | 6.587 | 8,177,984 | +194,186 | 0.78% | 53,872,178 |
| 2023-03-16 | 2023-03-14 | 6.784 | 7,983,798 | +102,661 | 0.76% | 54,159,233 |
| 2023-03-15 | 2023-03-13 | 7.166 | 7,881,137 | +82,807 | 0.75% | 56,473,661 |
| 2023-03-14 | 2023-03-10 | 7.000 | 7,798,330 | -23,728 | 0.74% | 54,591,987 |
| 2023-03-13 | 2023-03-09 | 7.537 | 7,822,058 | +352,052 | 0.74% | 58,957,830 |
| 2023-03-10 | 2023-03-08 | 8.105 | 7,470,006 | -18,811 | 0.71% | 60,546,383 |
| 2023-03-09 | 2023-03-07 | 8.673 | 7,488,817 | +310,406 | 0.71% | 64,951,637 |
| 2023-03-08 | 2023-03-06 | 9.086 | 7,178,411 | +77,965 | 0.68% | 65,224,174 |
| 2023-03-07 | 2023-03-03 | 9.262 | 7,100,446 | +215,492 | 0.67% | 65,762,099 |
| 2023-03-06 | 2023-03-02 | 9.282 | 6,884,954 | +140,918 | 0.65% | 63,908,457 |
| 2023-03-03 | 2023-03-01 | 9.293 | 6,744,036 | -645,025 | 0.64% | 62,670,042 |
| 2023-03-02 | 2023-02-28 | 8.632 | 7,389,061 | +87,650 | 0.70% | 63,781,265 |
| 2023-03-01 | 2023-02-27 | 8.735 | 7,301,411 | +187,890 | 0.69% | 63,778,567 |
| 2023-02-28 | 2023-02-24 | 8.632 | 7,113,521 | +155,929 | 0.68% | 61,402,845 |
| 2023-02-27 | 2023-02-23 | 8.931 | 6,957,592 | -36,803 | 0.66% | 62,140,202 |
| 2023-02-24 | 2023-02-22 | 8.611 | 6,994,395 | -70,701 | 0.66% | 60,230,130 |
| 2023-02-23 | 2023-02-21 | 8.508 | 7,065,096 | +81,839 | 0.67% | 60,109,467 |
| 2023-02-22 | 2023-02-20 | 8.529 | 6,983,257 | -52,299 | 0.66% | 59,557,392 |
| 2023-02-21 | 2023-02-17 | 8.332 | 7,035,556 | -288,131 | 0.67% | 58,623,205 |
| 2023-02-20 | 2023-02-16 | 8.178 | 7,323,687 | +119,611 | 0.70% | 59,889,757 |
| 2023-02-17 | 2023-02-15 | 8.332 | 7,204,076 | +75,059 | 0.68% | 60,027,384 |
| 2023-02-16 | 2023-02-14 | 8.735 | 7,129,017 | +74,575 | 0.68% | 62,272,688 |
| 2023-02-15 | 2023-02-13 | 8.880 | 7,054,442 | -501,686 | 0.67% | 62,641,005 |
| 2023-02-14 | 2023-02-10 | 8.178 | 7,556,128 | -33,898 | 0.72% | 61,790,553 |
| 2023-02-13 | 2023-02-09 | 8.209 | 7,590,026 | -179,658 | 0.72% | 62,302,861 |
| 2023-02-10 | 2023-02-08 | 7.796 | 7,769,684 | -65,374 | 0.74% | 60,568,651 |
| 2023-02-09 | 2023-02-07 | 7.837 | 7,835,058 | +157,866 | 0.74% | 61,401,869 |
| 2023-02-08 | 2023-02-06 | 8.002 | 7,677,192 | +111,378 | 0.73% | 61,432,997 |
| 2023-02-06 | 2023-02-02 | 8.178 | 7,565,814 | +49,879 | 0.72% | 61,869,761 |
| 2023-02-03 | 2023-02-01 | 8.467 | 7,515,935 | +138,496 | 0.71% | 63,634,768 |
| 2023-02-02 | 2023-01-31 | 8.653 | 7,377,439 | -325,902 | 0.70% | 63,833,292 |
| 2023-02-01 | 2023-01-30 | 8.353 | 7,703,341 | +356,894 | 0.73% | 64,346,546 |
| 2023-01-31 | 2023-01-27 | 8.890 | 7,346,447 | -43,583 | 0.70% | 65,309,762 |
| 2023-01-30 | 2023-01-26 | 8.776 | 7,390,030 | +252,780 | 0.70% | 64,857,876 |
| 2023-01-27 | 2023-01-20 | 8.776 | 7,137,250 | -238,252 | 0.68% | 62,639,377 |
| 2023-01-26 | 2023-01-19 | 8.322 | 7,375,502 | -39,709 | 0.70% | 61,379,624 |
| 2023-01-20 | 2023-01-18 | 8.353 | 7,415,211 | +220,820 | 0.70% | 61,939,776 |
| 2023-01-19 | 2023-01-17 | 8.095 | 7,194,391 | -11,138 | 0.68% | 58,238,167 |
| 2023-01-18 | 2023-01-16 | 8.322 | 7,205,529 | +492,195 | 0.68% | 59,965,093 |
| 2023-01-17 | 2023-01-13 | 8.931 | 6,713,334 | +66,342 | 0.64% | 59,958,666 |
| 2023-01-16 | 2023-01-12 | 9.004 | 6,646,992 | +169,005 | 0.63% | 59,846,566 |
| 2023-01-13 | 2023-01-11 | 8.983 | 6,477,987 | -120,095 | 0.62% | 58,191,148 |
| 2023-01-12 | 2023-01-10 | 9.406 | 6,598,082 | +537,037 | 0.63% | 62,063,131 |
| 2023-01-11 | 2023-01-09 | 10.201 | 6,061,045 | -308,954 | 0.58% | 61,830,399 |
| 2023-01-10 | 2023-01-06 | 9.582 | 6,369,999 | -196,122 | 0.61% | 61,035,842 |
| 2023-01-09 | 2023-01-05 | 9.644 | 6,566,121 | -31,961 | 0.62% | 63,321,815 |
| 2023-01-06 | 2023-01-04 | 9.468 | 6,598,082 | -37,772 | 0.63% | 62,471,889 |
| 2023-01-05 | 2023-01-03 | 9.220 | 6,635,854 | +45,520 | 0.63% | 61,185,129 |
| 2023-01-04 | 2022-12-30 | 9.169 | 6,590,334 | +76,028 | 0.63% | 60,425,185 |
| 2023-01-03 | 2022-12-29 | 9.334 | 6,514,306 | +50,362 | 0.62% | 60,804,284 |
| 2022-12-30 | 2022-12-28 | 9.520 | 6,463,944 | +59,079 | 0.61% | 61,535,552 |
| 2022-12-29 | 2022-12-23 | 9.272 | 6,404,865 | +78,933 | 0.61% | 59,385,978 |
| 2022-12-28 | 2022-12-22 | 9.427 | 6,325,932 | -940,904 | 0.60% | 59,633,856 |
| 2022-12-23 | 2022-12-21 | 8.147 | 7,266,836 | +16,465 | 0.69% | 59,199,762 |
| 2022-12-22 | 2022-12-20 | 7.940 | 7,250,371 | +235,831 | 0.69% | 57,568,401 |
| 2022-12-21 | 2022-12-19 | 8.332 | 7,014,540 | +422,269 | 0.67% | 58,448,091 |
| 2022-12-20 | 2022-12-16 | 8.436 | 6,592,271 | -305,564 | 0.63% | 55,610,232 |
| 2022-12-19 | 2022-12-15 | 8.508 | 6,897,835 | +92,493 | 0.66% | 58,686,419 |
| 2022-12-16 | 2022-12-14 | 8.539 | 6,805,342 | +314,764 | 0.65% | 58,110,293 |
| 2022-12-15 | 2022-12-13 | 8.725 | 6,490,578 | -334,619 | 0.62% | 56,628,842 |
| 2022-12-14 | 2022-12-12 | 8.095 | 6,825,197 | -245,516 | 0.65% | 55,249,563 |
| 2022-12-13 | 2022-12-09 | 8.405 | 7,070,713 | -305,564 | 0.67% | 59,427,192 |
| 2022-12-12 | 2022-12-08 | 8.281 | 7,376,277 | -360,768 | 0.70% | 61,081,428 |
| 2022-12-09 | 2022-12-07 | 7.610 | 7,737,045 | -11,138 | 0.74% | 58,876,259 |
| 2022-12-08 | 2022-12-06 | 7.826 | 7,748,183 | +707,009 | 0.74% | 60,641,044 |
| 2022-12-07 | 2022-12-05 | 8.322 | 7,041,174 | -252,780 | 0.67% | 58,597,315 |
| 2022-12-06 | 2022-12-02 | 7.744 | 7,293,954 | +43,099 | 0.69% | 56,483,536 |
| 2022-12-05 | 2022-12-01 | 7.207 | 7,250,855 | -138,981 | 0.69% | 52,256,731 |
| 2022-12-02 | 2022-11-30 | 7.878 | 7,389,836 | +154,961 | 0.70% | 58,217,954 |
| 2022-12-01 | 2022-11-29 | 7.104 | 7,234,875 | +243,095 | 0.69% | 51,394,550 |
| 2022-11-30 | 2022-11-28 | 6.546 | 6,991,780 | +273,119 | 0.66% | 45,769,336 |
| 2022-11-29 | 2022-11-25 | 6.040 | 6,718,661 | +150,118 | 0.64% | 40,582,257 |
| 2022-11-28 | 2022-11-24 | 6.371 | 6,568,543 | +33,898 | 0.62% | 41,845,794 |
| 2022-11-25 | 2022-11-23 | 6.226 | 6,534,645 | -57,626 | 0.62% | 40,685,242 |
| 2022-11-24 | 2022-11-22 | 6.433 | 6,592,271 | -195,638 | 0.63% | 42,405,354 |
| 2022-11-23 | 2022-11-21 | 6.815 | 6,787,909 | -175,300 | 0.65% | 46,257,009 |
| 2022-11-22 | 2022-11-18 | 7.300 | 6,963,209 | -428,080 | 0.66% | 50,830,741 |
| 2022-11-21 | 2022-11-17 | 7.496 | 7,391,289 | +15,496 | 0.70% | 55,405,694 |
| 2022-11-18 | 2022-11-16 | 7.599 | 7,375,793 | -242,610 | 0.70% | 56,051,099 |
| 2022-11-17 | 2022-11-15 | 7.465 | 7,618,403 | -897,806 | 0.72% | 56,872,175 |
| 2022-11-16 | 2022-11-14 | 6.846 | 8,516,209 | +128,327 | 0.81% | 58,298,507 |
| 2022-11-15 | 2022-11-11 | 6.412 | 8,387,882 | +254,233 | 0.80% | 53,782,565 |
| 2022-11-14 | 2022-11-10 | 6.267 | 8,133,649 | -266,823 | 0.77% | 50,976,700 |
| 2022-11-11 | 2022-11-09 | 5.782 | 8,400,472 | -153,508 | 0.80% | 48,572,372 |
| 2022-11-10 | 2022-11-08 | 5.607 | 8,553,980 | -139,950 | 0.81% | 47,958,507 |
| 2022-11-09 | 2022-11-07 | 5.658 | 8,693,930 | +85,713 | 0.83% | 49,191,979 |
| 2022-11-08 | 2022-11-04 | 5.503 | 8,608,217 | +159,320 | 0.82% | 47,373,777 |
| 2022-11-07 | 2022-11-03 | 4.729 | 8,448,897 | +159,803 | 0.80% | 39,954,260 |
| 2022-11-04 | 2022-11-02 | 5.163 | 8,289,094 | +302,658 | 0.79% | 42,793,190 |
| 2022-11-03 | 2022-11-01 | 4.646 | 7,986,436 | -168,520 | 0.76% | 37,107,622 |
| 2022-11-02 | 2022-10-31 | 4.182 | 8,154,956 | -97,335 | 0.78% | 34,101,560 |
| 2022-11-01 | 2022-10-28 | 4.285 | 8,252,291 | +203,871 | 0.78% | 35,360,649 |
| 2022-10-31 | 2022-10-27 | 4.646 | 8,048,420 | -20,339 | 0.77% | 37,395,620 |
| 2022-10-28 | 2022-10-26 | 4.522 | 8,068,759 | -35,350 | 0.77% | 36,490,385 |
| 2022-10-27 | 2022-10-25 | 4.368 | 8,104,109 | +57,723 | 0.77% | 35,395,108 |
| 2022-10-26 | 2022-10-24 | 4.316 | 8,046,386 | +215,492 | 0.76% | 34,727,598 |
| 2022-10-25 | 2022-10-21 | 4.812 | 7,830,894 | -74,575 | 0.74% | 37,678,609 |
| 2022-10-24 | 2022-10-20 | 4.512 | 7,905,469 | +123,001 | 0.75% | 35,670,293 |
| 2022-10-21 | 2022-10-19 | 4.512 | 7,782,468 | +58,110 | 0.74% | 35,115,300 |
| 2022-10-20 | 2022-10-18 | 4.677 | 7,724,358 | +98,788 | 0.73% | 36,129,187 |
| 2022-10-19 | 2022-10-17 | 4.481 | 7,625,570 | -189,343 | 0.72% | 34,171,153 |
| 2022-10-18 | 2022-10-14 | 4.430 | 7,814,913 | +33,413 | 0.74% | 34,616,172 |
| 2022-10-17 | 2022-10-13 | 4.337 | 7,781,500 | +78,449 | 0.74% | 33,745,060 |
| 2022-10-14 | 2022-10-12 | 4.657 | 7,703,051 | -43,292 | 0.73% | 35,870,457 |
| 2022-10-13 | 2022-10-11 | 4.904 | 7,746,343 | -138,981 | 0.74% | 37,991,630 |
| 2022-10-12 | 2022-10-10 | 5.049 | 7,885,324 | -249,874 | 0.75% | 39,813,100 |
| 2022-10-11 | 2022-10-07 | 5.183 | 8,135,198 | -246,485 | 0.77% | 42,166,683 |
| 2022-10-10 | 2022-10-06 | 5.317 | 8,381,683 | +81,839 | 0.80% | 44,569,325 |
| 2022-10-07 | 2022-10-05 | 5.400 | 8,299,844 | +169,488 | 0.79% | 44,819,728 |
| 2022-10-06 | 2022-10-03 | 5.298 | 8,130,356 | +484 | 0.77% | 43,073,676 |
| 2022-10-05 | 2022-09-30 | 5.381 | 8,129,872 | +18,847 | 0.77% | 43,746,737 |
| 2022-10-03 | 2022-09-29 | 5.412 | 8,111,025 | -25,992 | 0.78% | 43,898,094 |
| 2022-09-30 | 2022-09-28 | 5.495 | 8,137,017 | -54,871 | 0.78% | 44,714,986 |
| 2022-09-29 | 2022-09-27 | 5.838 | 8,191,888 | +182,422 | 0.78% | 47,824,730 |
| 2022-09-28 | 2022-09-26 | 5.620 | 8,009,466 | +4,814 | 0.77% | 45,012,489 |
| 2022-09-27 | 2022-09-23 | 4.914 | 8,004,652 | -37,062 | 0.77% | 39,331,073 |
| 2022-09-26 | 2022-09-22 | 5.111 | 8,041,714 | -10,108 | 0.77% | 41,100,389 |
| 2022-09-23 | 2022-09-21 | 5.350 | 8,051,822 | -108,780 | 0.77% | 43,075,824 |
| 2022-09-22 | 2022-09-20 | 5.537 | 8,160,602 | -696,476 | 0.78% | 45,183,681 |
| 2022-09-21 | 2022-09-19 | 4.882 | 8,857,078 | +49,095 | 0.85% | 43,243,469 |
| 2022-09-20 | 2022-09-16 | 4.685 | 8,807,983 | +114,074 | 0.84% | 41,265,319 |
| 2022-09-19 | 2022-09-15 | 4.602 | 8,693,909 | -71,236 | 0.83% | 40,008,385 |
| 2022-09-16 | 2022-09-14 | 4.363 | 8,765,145 | +212,745 | 0.84% | 38,242,000 |
| 2022-09-15 | 2022-09-13 | 4.363 | 8,552,400 | -48,613 | 0.82% | 37,313,802 |
| 2022-09-14 | 2022-09-09 | 4.082 | 8,601,013 | -56,315 | 0.82% | 35,113,519 |
| 2022-09-13 | 2022-09-08 | 3.854 | 8,657,328 | -84,232 | 0.83% | 33,364,912 |
| 2022-09-09 | 2022-09-07 | 3.802 | 8,741,560 | +63,535 | 0.84% | 33,235,501 |
| 2022-09-08 | 2022-09-06 | 3.989 | 8,678,025 | -388,429 | 0.83% | 34,616,593 |
| 2022-09-07 | 2022-09-05 | 4.207 | 9,066,454 | -35,137 | 0.87% | 38,143,864 |
| 2022-09-06 | 2022-09-02 | 4.259 | 9,101,591 | -283,018 | 0.87% | 38,764,428 |
| 2022-09-05 | 2022-09-01 | 3.896 | 9,384,609 | -190,605 | 0.90% | 36,557,766 |
| 2022-09-02 | 2022-08-31 | 3.854 | 9,575,214 | -247,882 | 0.92% | 36,902,399 |
| 2022-09-01 | 2022-08-30 | 3.522 | 9,823,096 | -78,937 | 0.94% | 34,592,368 |
| 2022-08-31 | 2022-08-29 | 3.532 | 9,902,033 | +4,332 | 0.95% | 34,973,209 |
| 2022-08-30 | 2022-08-26 | 3.522 | 9,897,701 | -51,020 | 0.95% | 34,855,092 |
| 2022-08-29 | 2022-08-25 | 3.459 | 9,948,721 | -12,034 | 0.95% | 34,414,676 |
| 2022-08-26 | 2022-08-24 | 3.397 | 9,960,755 | -51,020 | 0.95% | 33,835,470 |
| 2022-08-25 | 2022-08-23 | 3.386 | 10,011,775 | -1,444 | 0.96% | 33,904,776 |
| 2022-08-24 | 2022-08-22 | 3.314 | 10,013,219 | -16,846 | 0.96% | 33,181,545 |
| 2022-08-23 | 2022-08-19 | 3.303 | 10,030,065 | -397,574 | 0.96% | 33,133,176 |
| 2022-08-22 | 2022-08-18 | 3.283 | 10,427,639 | -34,174 | 1.00% | 34,229,872 |
| 2022-08-19 | 2022-08-17 | 3.345 | 10,461,813 | +8,182 | 1.00% | 34,994,116 |
| 2022-08-18 | 2022-08-16 | 3.376 | 10,453,631 | -32,730 | 1.00% | 35,292,525 |
| 2022-08-17 | 2022-08-15 | 3.293 | 10,486,361 | +14,921 | 1.00% | 34,531,566 |
| 2022-08-16 | 2022-08-12 | 3.283 | 10,471,440 | +84,232 | 1.00% | 34,373,653 |
| 2022-08-15 | 2022-08-11 | 3.335 | 10,387,208 | -6,257 | 0.99% | 34,636,664 |
| 2022-08-12 | 2022-08-10 | 3.210 | 10,393,465 | +27,917 | 0.99% | 33,361,920 |
| 2022-08-11 | 2022-08-09 | 3.272 | 10,365,548 | +73,642 | 0.99% | 33,918,374 |
| 2022-08-10 | 2022-08-08 | 3.335 | 10,291,906 | +76,531 | 0.98% | 34,318,875 |
| 2022-08-09 | 2022-08-05 | 3.407 | 10,215,375 | +171,351 | 0.98% | 34,806,500 |
| 2022-08-08 | 2022-08-04 | 3.407 | 10,044,024 | +124,663 | 0.96% | 34,222,662 |
| 2022-08-05 | 2022-08-03 | 3.345 | 9,919,361 | +16,847 | 0.95% | 33,179,648 |
| 2022-08-04 | 2022-08-02 | 3.376 | 9,902,514 | -50,539 | 0.95% | 33,431,898 |
| 2022-08-03 | 2022-08-01 | 3.490 | 9,953,053 | -36,581 | 0.95% | 34,739,839 |
| 2022-08-02 | 2022-07-29 | 3.480 | 9,989,634 | +57,278 | 0.96% | 34,763,747 |
| 2022-08-01 | 2022-07-28 | 3.667 | 9,932,356 | +6,257 | 0.95% | 36,421,614 |
| 2022-07-29 | 2022-07-27 | 3.625 | 9,926,099 | +86,638 | 0.95% | 35,986,220 |
| 2022-07-28 | 2022-07-26 | 3.729 | 9,839,461 | -22,141 | 0.94% | 36,694,245 |
| 2022-07-27 | 2022-07-25 | 3.646 | 9,861,602 | -28,879 | 0.94% | 35,957,276 |
| 2022-07-26 | 2022-07-22 | 3.677 | 9,890,481 | -23,104 | 0.95% | 36,370,802 |
| 2022-07-25 | 2022-07-21 | 3.729 | 9,913,585 | +13,959 | 0.95% | 36,970,675 |
| 2022-07-22 | 2022-07-20 | 3.854 | 9,899,626 | +129,957 | 0.95% | 38,152,667 |
| 2022-07-21 | 2022-07-19 | 3.854 | 9,769,669 | +43,801 | 0.93% | 37,651,819 |
| 2022-07-20 | 2022-07-18 | 3.896 | 9,725,868 | -37,544 | 0.93% | 37,887,142 |
| 2022-07-19 | 2022-07-15 | 3.625 | 9,763,412 | -359,067 | 0.93% | 35,396,412 |
| 2022-07-18 | 2022-07-14 | 3.792 | 10,122,479 | +20,696 | 0.97% | 38,380,617 |
| 2022-07-15 | 2022-07-13 | 3.812 | 10,101,783 | -38,505 | 0.97% | 38,512,020 |
| 2022-07-14 | 2022-07-12 | 3.833 | 10,140,288 | -7,850 | 0.97% | 38,869,491 |
| 2022-07-13 | 2022-07-11 | 3.896 | 10,148,138 | +346,554 | 0.97% | 39,532,095 |
| 2022-07-12 | 2022-07-08 | 4.145 | 9,801,584 | +35,136 | 0.94% | 40,625,747 |
| 2022-07-11 | 2022-07-07 | 4.124 | 9,766,448 | +2,888 | 0.93% | 40,277,207 |
| 2022-07-08 | 2022-07-06 | 4.134 | 9,763,560 | -13,958 | 0.93% | 40,366,721 |
| 2022-07-07 | 2022-07-05 | 4.197 | 9,777,518 | +121,294 | 0.94% | 41,033,843 |
| 2022-07-06 | 2022-07-04 | 4.311 | 9,656,224 | +57,758 | 0.92% | 41,628,200 |
| 2022-07-05 | 2022-06-30 | 4.456 | 9,598,466 | -25,510 | 0.92% | 42,775,129 |
| 2022-07-04 | 2022-06-29 | 4.498 | 9,623,976 | -74,124 | 0.92% | 43,288,709 |
| 2022-06-30 | 2022-06-28 | 4.643 | 9,698,100 | +32,249 | 0.93% | 45,032,534 |
| 2022-06-29 | 2022-06-27 | 4.456 | 9,665,851 | +377,358 | 0.92% | 43,075,427 |
| 2022-06-28 | 2022-06-24 | 4.207 | 9,288,493 | +105,410 | 0.89% | 39,078,014 |
| 2022-06-27 | 2022-06-23 | 4.197 | 9,183,083 | +54,871 | 0.88% | 38,539,145 |
| 2022-06-24 | 2022-06-22 | 4.155 | 9,128,212 | -6,738 | 0.87% | 37,929,569 |
| 2022-06-23 | 2022-06-21 | 4.280 | 9,134,950 | -95,302 | 0.87% | 39,096,294 |
| 2022-06-22 | 2022-06-20 | 4.207 | 9,230,252 | +70,754 | 0.88% | 38,832,986 |
| 2022-06-21 | 2022-06-17 | 4.425 | 9,159,498 | -343,184 | 0.88% | 40,533,441 |
| 2022-06-20 | 2022-06-16 | 4.020 | 9,502,682 | -14,921 | 0.91% | 38,202,287 |
| 2022-06-17 | 2022-06-15 | 4.041 | 9,517,603 | -1,444 | 0.91% | 38,460,010 |
| 2022-06-16 | 2022-06-14 | 4.041 | 9,519,047 | -94,821 | 0.91% | 38,465,845 |
| 2022-06-15 | 2022-06-13 | 3.916 | 9,613,868 | -29,842 | 0.92% | 37,650,583 |
| 2022-06-14 | 2022-06-10 | 3.999 | 9,643,710 | -8,664 | 0.92% | 38,568,884 |
| 2022-06-13 | 2022-06-09 | 3.885 | 9,652,374 | +66,327 | 0.92% | 37,500,577 |
| 2022-06-10 | 2022-06-08 | 4.041 | 9,586,047 | -30,324 | 0.92% | 38,736,587 |
| 2022-06-09 | 2022-06-07 | 3.885 | 9,616,371 | -112,630 | 0.92% | 37,360,701 |
| 2022-06-08 | 2022-06-06 | 3.781 | 9,729,001 | +73,643 | 0.93% | 36,787,632 |
| 2022-06-07 | 2022-06-02 | 3.712 | 9,655,358 | -8,183 | 0.92% | 35,837,823 |
| 2022-06-06 | 2022-06-01 | 3.796 | 9,663,541 | +45,080 | 0.92% | 36,678,777 |
| 2022-06-02 | 2022-05-31 | 3.785 | 9,618,461 | -208,392 | 0.93% | 36,406,822 |
| 2022-06-01 | 2022-05-30 | 3.544 | 9,826,853 | +23,367 | 0.95% | 34,825,803 |
| 2022-05-31 | 2022-05-27 | 3.324 | 9,803,486 | +118,740 | 0.95% | 32,584,403 |
| 2022-05-30 | 2022-05-26 | 3.334 | 9,684,746 | +2,385 | 0.93% | 32,291,285 |
| 2022-05-27 | 2022-05-25 | 3.334 | 9,682,361 | +19,551 | 0.93% | 32,283,333 |
| 2022-05-26 | 2022-05-24 | 3.303 | 9,662,810 | -36,719 | 0.93% | 31,914,201 |
| 2022-05-25 | 2022-05-23 | 3.418 | 9,699,529 | -129,231 | 0.94% | 33,154,175 |
| 2022-05-24 | 2022-05-20 | 3.512 | 9,828,760 | -17,168 | 0.95% | 34,523,396 |
| 2022-05-23 | 2022-05-19 | 3.596 | 9,845,928 | -209,346 | 0.95% | 35,409,578 |
| 2022-05-20 | 2022-05-18 | 3.533 | 10,055,274 | -199,331 | 0.97% | 35,529,884 |
| 2022-05-19 | 2022-05-17 | 3.554 | 10,254,605 | -173,104 | 0.99% | 36,449,251 |
| 2022-05-18 | 2022-05-16 | 3.282 | 10,427,709 | -8,584 | 1.01% | 34,221,829 |
| 2022-05-17 | 2022-05-13 | 3.271 | 10,436,293 | -6,199 | 1.01% | 34,140,575 |
| 2022-05-16 | 2022-05-12 | 3.146 | 10,442,492 | -122,079 | 1.01% | 32,846,975 |
| 2022-05-13 | 2022-05-11 | 3.030 | 10,564,571 | +263,709 | 1.02% | 32,012,507 |
| 2022-05-12 | 2022-05-10 | 3.051 | 10,300,862 | +151,645 | 0.99% | 31,429,432 |
| 2022-05-11 | 2022-05-06 | 3.219 | 10,149,217 | +93,943 | 0.98% | 32,669,380 |
| 2022-05-10 | 2022-05-05 | 3.376 | 10,055,274 | -47,210 | 0.97% | 33,948,435 |
| 2022-05-06 | 2022-05-04 | 3.334 | 10,102,484 | +423,461 | 0.98% | 33,684,125 |
| 2022-05-05 | 2022-05-03 | 3.565 | 9,679,023 | +49,117 | 0.93% | 34,504,872 |
| 2022-05-04 | 2022-04-29 | 3.659 | 9,629,906 | +176,919 | 0.93% | 35,238,503 |
| 2022-05-03 | 2022-04-28 | 3.596 | 9,452,987 | +277,062 | 0.91% | 33,996,418 |
| 2022-04-29 | 2022-04-27 | 3.879 | 9,175,925 | -206,485 | 0.89% | 35,597,669 |
| 2022-04-28 | 2022-04-26 | 3.670 | 9,382,410 | -72,008 | 0.91% | 34,431,221 |
| 2022-04-27 | 2022-04-25 | 3.460 | 9,454,418 | -41,487 | 0.91% | 32,712,875 |
| 2022-04-26 | 2022-04-22 | 3.858 | 9,495,905 | +92,513 | 0.92% | 36,639,890 |
| 2022-04-25 | 2022-04-21 | 3.890 | 9,403,392 | +120,648 | 0.91% | 36,578,714 |
| 2022-04-22 | 2022-04-20 | 3.974 | 9,282,744 | +74,868 | 0.90% | 36,888,038 |
| 2022-04-21 | 2022-04-19 | 3.932 | 9,207,876 | +159,275 | 0.89% | 36,204,346 |
| 2022-04-20 | 2022-04-14 | 4.110 | 9,048,601 | +90,605 | 0.87% | 37,190,968 |
| 2022-04-19 | 2022-04-13 | 3.806 | 8,957,996 | -17,167 | 0.86% | 34,094,747 |
| 2022-04-14 | 2022-04-12 | 3.806 | 8,975,163 | -13,829 | 0.87% | 34,160,085 |
| 2022-04-13 | 2022-04-11 | 3.701 | 8,988,992 | +144,968 | 0.87% | 33,270,220 |
| 2022-04-12 | 2022-04-08 | 4.016 | 8,844,024 | -9,537 | 0.85% | 35,515,560 |
| 2022-04-11 | 2022-04-07 | 4.037 | 8,853,561 | -52,456 | 0.85% | 35,739,518 |
| 2022-04-08 | 2022-04-06 | 4.037 | 8,906,017 | +191,225 | 0.86% | 35,951,269 |
| 2022-04-07 | 2022-04-04 | 4.246 | 8,714,792 | -176,442 | 0.84% | 37,006,842 |
| 2022-04-06 | 2022-04-01 | 4.037 | 8,891,234 | +7,630 | 0.86% | 35,891,594 |
| 2022-04-04 | 2022-03-31 | 4.152 | 8,883,604 | -63,901 | 0.86% | 36,885,388 |
| 2022-04-01 | 2022-03-30 | 3.963 | 8,947,505 | +67,716 | 0.86% | 35,462,041 |
| 2022-03-31 | 2022-03-29 | 4.037 | 8,879,789 | -40,057 | 0.86% | 35,845,394 |
| 2022-03-30 | 2022-03-28 | 3.921 | 8,919,846 | -118,741 | 0.86% | 34,978,319 |
| 2022-03-29 | 2022-03-25 | 4.037 | 9,038,587 | +30,997 | 0.87% | 36,486,420 |
| 2022-03-28 | 2022-03-24 | 4.194 | 9,007,590 | -18,598 | 0.87% | 37,777,967 |
| 2022-03-25 | 2022-03-23 | 4.142 | 9,026,188 | -38,150 | 0.87% | 37,382,767 |
| 2022-03-24 | 2022-03-22 | 4.037 | 9,064,338 | +14,783 | 0.88% | 36,590,370 |
| 2022-03-23 | 2022-03-21 | 4.037 | 9,049,555 | +82,976 | 0.87% | 36,530,695 |
| 2022-03-22 | 2022-03-18 | 4.089 | 8,966,579 | -33,381 | 0.87% | 36,665,817 |
| 2022-03-21 | 2022-03-17 | 3.817 | 8,999,960 | +276,584 | 0.87% | 34,348,829 |
| 2022-03-18 | 2022-03-16 | 3.387 | 8,723,376 | +227,467 | 0.84% | 29,543,170 |
| 2022-03-17 | 2022-03-15 | 3.166 | 8,495,909 | -12,398 | 0.82% | 26,902,137 |
| 2022-03-16 | 2022-03-14 | 3.492 | 8,508,307 | -502,621 | 0.82% | 29,706,902 |
| 2022-03-15 | 2022-03-11 | 3.942 | 9,010,928 | -58,655 | 0.87% | 35,524,448 |
| 2022-03-11 | 2022-03-09 | 4.288 | 9,069,583 | +46,733 | 0.88% | 38,893,821 |
| 2022-03-10 | 2022-03-08 | 4.383 | 9,022,850 | -224,129 | 0.87% | 39,544,856 |
| 2022-03-09 | 2022-03-07 | 4.655 | 9,246,979 | -43,395 | 0.89% | 43,047,984 |
| 2022-03-08 | 2022-03-04 | 4.855 | 9,290,374 | +14,783 | 0.90% | 45,100,792 |
| 2022-03-07 | 2022-03-03 | 5.127 | 9,275,591 | -18,598 | 0.90% | 47,557,655 |
| 2022-03-04 | 2022-03-02 | 5.085 | 9,294,189 | +20,982 | 0.90% | 47,263,210 |
| 2022-03-03 | 2022-03-01 | 5.127 | 9,273,207 | +23,844 | 0.90% | 47,545,431 |
| 2022-03-02 | 2022-02-28 | 5.148 | 9,249,363 | +57,224 | 0.89% | 47,617,139 |
| 2022-03-01 | 2022-02-25 | 5.358 | 9,192,139 | -82,022 | 0.89% | 49,250,139 |
| 2022-02-28 | 2022-02-24 | 5.400 | 9,274,161 | +16,214 | 0.90% | 50,078,561 |
| 2022-02-25 | 2022-02-23 | 5.662 | 9,257,947 | -18,121 | 0.89% | 52,417,756 |
| 2022-02-24 | 2022-02-22 | 5.609 | 9,276,068 | +77,253 | 0.90% | 52,034,056 |
| 2022-02-23 | 2022-02-21 | 5.756 | 9,198,815 | +28,612 | 0.89% | 52,951,005 |
| 2022-02-22 | 2022-02-18 | 5.893 | 9,170,203 | -29,089 | 0.89% | 54,036,255 |
| 2022-02-21 | 2022-02-17 | 6.176 | 9,199,292 | -89,652 | 0.89% | 56,811,948 |
| 2022-02-18 | 2022-02-16 | 6.092 | 9,288,944 | -60,085 | 0.90% | 56,586,451 |
| 2022-02-17 | 2022-02-15 | 5.987 | 9,349,029 | -39,104 | 0.90% | 55,972,228 |
| 2022-02-16 | 2022-02-14 | 6.029 | 9,388,133 | +3,339 | 0.91% | 56,600,082 |
| 2022-02-15 | 2022-02-11 | 5.924 | 9,384,794 | -167,382 | 0.91% | 55,595,952 |
| 2022-02-14 | 2022-02-10 | 5.735 | 9,552,176 | +181,211 | 0.92% | 54,784,742 |
| 2022-02-11 | 2022-02-09 | 5.714 | 9,370,965 | -8,584 | 0.90% | 53,548,930 |
| 2022-02-10 | 2022-02-08 | 5.777 | 9,379,549 | -250,357 | 0.91% | 54,188,051 |
| 2022-02-09 | 2022-02-07 | 5.557 | 9,629,906 | -3,338 | 0.93% | 53,514,059 |
| 2022-02-08 | 2022-02-04 | 5.526 | 9,633,244 | -439,674 | 0.93% | 53,229,594 |
| 2022-02-07 | 2022-01-31 | 5.159 | 10,072,918 | -59,132 | 0.97% | 51,962,541 |
| 2022-02-04 | 2022-01-27 | 5.033 | 10,132,050 | +92,036 | 0.98% | 50,992,762 |
| 2022-01-28 | 2022-01-26 | 5.127 | 10,040,014 | +170,243 | 0.97% | 51,476,991 |
| 2022-01-27 | 2022-01-25 | 5.295 | 9,869,771 | -74,869 | 0.95% | 52,259,883 |
| 2022-01-26 | 2022-01-24 | 5.431 | 9,944,640 | -197,901 | 0.96% | 54,011,819 |
| 2022-01-25 | 2022-01-21 | 5.337 | 10,142,541 | -156,890 | 0.98% | 54,129,564 |
| 2022-01-24 | 2022-01-20 | 5.284 | 10,299,431 | -125,417 | 0.99% | 54,426,919 |
| 2022-01-21 | 2022-01-19 | 5.127 | 10,424,848 | +73,438 | 1.01% | 53,450,106 |
| 2022-01-20 | 2022-01-18 | 5.190 | 10,351,410 | +69,146 | 1.00% | 53,724,785 |
| 2022-01-19 | 2022-01-17 | 5.148 | 10,282,264 | -87,744 | 0.99% | 52,934,671 |
| 2022-01-18 | 2022-01-14 | 5.243 | 10,370,008 | +30,997 | 1.00% | 54,364,960 |
| 2022-01-17 | 2022-01-13 | 5.295 | 10,339,011 | -62,947 | 1.00% | 54,744,482 |
| 2022-01-14 | 2022-01-12 | 5.400 | 10,401,958 | +254,648 | 1.00% | 56,168,432 |
| 2022-01-13 | 2022-01-11 | 5.295 | 10,147,310 | +954 | 0.98% | 53,729,436 |
| 2022-01-12 | 2022-01-10 | 5.211 | 10,146,356 | +18,121 | 0.98% | 52,873,306 |
| 2022-01-11 | 2022-01-07 | 5.138 | 10,128,235 | +68,193 | 0.98% | 52,035,512 |
| 2022-01-10 | 2022-01-06 | 5.211 | 10,060,042 | +92,035 | 0.97% | 52,423,518 |
| 2022-01-07 | 2022-01-05 | 5.442 | 9,968,007 | +233,190 | 0.96% | 54,243,246 |
| 2022-01-06 | 2022-01-04 | 5.746 | 9,734,817 | +432,521 | 0.94% | 55,934,316 |
| 2022-01-05 | 2022-01-03 | 6.186 | 9,302,296 | +39,103 | 0.90% | 57,545,603 |
| 2022-01-04 | 2021-12-31 | 6.385 | 9,263,193 | -63,423 | 0.89% | 59,149,079 |
| 2022-01-03 | 2021-12-29 | 6.260 | 9,326,616 | +7,153 | 0.90% | 58,380,580 |
| 2021-12-30 | 2021-12-28 | 6.092 | 9,319,463 | +9,060 | 0.90% | 56,772,367 |
| 2021-12-29 | 2021-12-24 | 6.375 | 9,310,403 | -108,726 | 0.90% | 59,352,913 |
| 2021-12-28 | 2021-12-22 | 6.333 | 9,419,129 | -62,947 | 0.91% | 59,650,991 |
| 2021-12-23 | 2021-12-21 | 6.218 | 9,482,076 | -224,129 | 0.92% | 58,956,013 |
| 2021-12-22 | 2021-12-20 | 5.840 | 9,706,205 | +954 | 0.94% | 56,685,846 |
| 2021-12-21 | 2021-12-17 | 6.018 | 9,705,251 | -56,271 | 0.94% | 58,410,193 |
| 2021-12-20 | 2021-12-16 | 6.113 | 9,761,522 | -101,096 | 0.94% | 59,670,005 |
| 2021-12-17 | 2021-12-15 | 5.872 | 9,862,618 | -41,488 | 0.95% | 57,909,554 |
| 2021-12-16 | 2021-12-14 | 5.819 | 9,904,106 | +12,876 | 0.96% | 57,633,931 |
| 2021-12-15 | 2021-12-13 | 5.893 | 9,891,230 | -20,506 | 0.96% | 58,284,972 |
| 2021-12-14 | 2021-12-10 | 5.914 | 9,911,736 | -11,922 | 0.96% | 58,613,656 |
| 2021-12-13 | 2021-12-09 | 6.050 | 9,923,658 | -99,665 | 0.96% | 60,036,806 |
| 2021-12-10 | 2021-12-08 | 5.861 | 10,023,323 | +11,444 | 0.97% | 58,748,058 |
| 2021-12-09 | 2021-12-07 | 5.893 | 10,011,879 | -56,747 | 0.97% | 58,995,908 |
| 2021-12-08 | 2021-12-06 | 5.746 | 10,068,626 | -3,338 | 0.97% | 57,852,316 |
| 2021-12-07 | 2021-12-03 | 5.914 | 10,071,964 | -63,901 | 0.97% | 59,561,174 |
| 2021-12-06 | 2021-12-02 | 5.641 | 10,135,865 | -12,398 | 0.98% | 57,175,908 |
| 2021-12-03 | 2021-12-01 | 5.431 | 10,148,263 | +66,761 | 0.98% | 55,117,746 |
| 2021-12-02 | 2021-11-30 | 5.651 | 10,081,502 | +34,335 | 0.97% | 56,974,954 |
| 2021-12-01 | 2021-11-29 | 5.767 | 10,047,167 | +35,765 | 0.97% | 57,939,706 |
| 2021-11-30 | 2021-11-26 | 5.861 | 10,011,402 | +60,086 | 0.97% | 58,678,187 |
| 2021-11-29 | 2021-11-25 | 6.176 | 9,951,316 | -63,901 | 0.96% | 61,456,212 |
| 2021-11-26 | 2021-11-24 | 5.987 | 10,015,217 | -31,950 | 0.97% | 59,960,666 |
| 2021-11-25 | 2021-11-23 | 5.966 | 10,047,167 | -3,815 | 0.97% | 59,941,260 |
| 2021-11-24 | 2021-11-22 | 6.029 | 10,050,982 | -132,570 | 0.97% | 60,596,329 |
| 2021-11-23 | 2021-11-19 | 6.144 | 10,183,552 | -4,292 | 0.98% | 62,570,104 |
| 2021-11-22 | 2021-11-18 | 6.113 | 10,187,844 | +2,385 | 0.98% | 62,276,016 |
| 2021-11-19 | 2021-11-17 | 6.406 | 10,185,459 | +15,260 | 0.98% | 65,251,694 |
| 2021-11-18 | 2021-11-16 | 6.354 | 10,170,199 | -71,531 | 0.98% | 64,620,759 |
| 2021-11-17 | 2021-11-15 | 6.197 | 10,241,730 | -54,363 | 0.99% | 63,464,488 |
| 2021-11-16 | 2021-11-12 | 6.165 | 10,296,093 | +22,413 | 0.99% | 63,477,492 |
| 2021-11-15 | 2021-11-11 | 6.092 | 10,273,680 | +28,135 | 0.99% | 62,585,272 |
| 2021-11-12 | 2021-11-10 | 6.018 | 10,245,545 | -20,505 | 0.99% | 61,661,905 |
| 2021-11-11 | 2021-11-09 | 5.872 | 10,266,050 | +3,815 | 0.99% | 60,278,353 |
| 2021-11-10 | 2021-11-08 | 5.945 | 10,262,235 | +31,950 | 0.99% | 61,009,153 |
| 2021-11-09 | 2021-11-05 | 5.735 | 10,230,285 | +26,228 | 0.99% | 58,673,911 |
| 2021-11-08 | 2021-11-04 | 5.735 | 10,204,057 | -3,338 | 0.99% | 58,523,485 |
| 2021-11-05 | 2021-11-03 | 5.725 | 10,207,395 | -11,445 | 0.99% | 58,435,605 |
| 2021-11-04 | 2021-11-02 | 5.693 | 10,218,840 | +110,157 | 0.99% | 58,179,691 |
| 2021-11-03 | 2021-11-01 | 5.725 | 10,108,683 | +90,605 | 0.98% | 57,870,495 |
| 2021-11-02 | 2021-10-29 | 5.976 | 10,018,078 | +104,912 | 0.97% | 59,872,755 |
| 2021-11-01 | 2021-10-28 | 6.113 | 9,913,166 | +163,089 | 0.96% | 60,596,970 |
| 2021-10-29 | 2021-10-27 | 6.364 | 9,750,077 | +153,552 | 0.94% | 62,053,562 |
| 2021-10-28 | 2021-10-26 | 6.553 | 9,596,525 | +1,431 | 0.93% | 62,887,451 |
| 2021-10-27 | 2021-10-25 | 6.375 | 9,595,094 | +413,446 | 0.93% | 61,167,790 |
| 2021-10-26 | 2021-10-22 | 6.721 | 9,181,648 | -44,826 | 0.89% | 61,709,020 |
| 2021-10-25 | 2021-10-21 | 6.522 | 9,226,474 | +44,349 | 0.89% | 60,172,233 |
| 2021-10-22 | 2021-10-20 | 6.689 | 9,182,125 | +111,588 | 0.89% | 61,423,401 |
| 2021-10-21 | 2021-10-19 | 6.700 | 9,070,537 | +30,520 | 0.88% | 60,772,043 |
| 2021-10-20 | 2021-10-18 | 6.585 | 9,040,017 | +14,306 | 0.87% | 59,524,927 |
| 2021-10-19 | 2021-10-15 | 6.585 | 9,025,711 | +137,338 | 0.87% | 59,430,727 |
| 2021-10-18 | 2021-10-12 | 6.910 | 8,888,373 | +35,765 | 0.86% | 61,415,454 |
| 2021-10-15 | 2021-10-11 | 6.889 | 8,852,608 | +40,058 | 0.86% | 60,982,691 |
| 2021-10-12 | 2021-10-08 | 6.721 | 8,812,550 | +38,149 | 0.85% | 59,228,346 |
| 2021-10-11 | 2021-10-07 | 6.616 | 8,774,401 | +136,385 | 0.85% | 58,051,950 |
| 2021-10-08 | 2021-10-06 | 6.480 | 8,638,016 | +218,406 | 0.83% | 55,972,210 |
| 2021-10-07 | 2021-10-05 | 7.018 | 8,419,610 | +324,272 | 0.81% | 59,091,805 |
| 2021-10-06 | 2021-10-04 | 7.566 | 8,095,338 | +121,399 | 0.78% | 61,252,030 |
| 2021-10-05 | 2021-09-30 | 8.062 | 7,973,939 | +123,457 | 0.77% | 64,282,891 |
| 2021-10-04 | 2021-09-29 | 8.272 | 7,850,482 | +74,492 | 0.76% | 64,942,205 |
| 2021-09-30 | 2021-09-28 | 8.262 | 7,775,990 | -145,188 | 0.75% | 64,244,035 |
| 2021-09-29 | 2021-09-27 | 8.104 | 7,921,178 | +35,111 | 0.77% | 64,191,447 |
| 2021-09-28 | 2021-09-24 | 8.125 | 7,886,067 | -168,437 | 0.77% | 64,073,123 |
| 2021-09-27 | 2021-09-23 | 8.146 | 8,054,504 | +15,183 | 0.78% | 65,611,407 |
| 2021-09-24 | 2021-09-21 | 7.998 | 8,039,321 | -34,636 | 0.78% | 64,301,662 |
| 2021-09-23 | 2021-09-20 | 7.735 | 8,073,957 | +77,339 | 0.78% | 62,451,597 |
| 2021-09-21 | 2021-09-17 | 7.745 | 7,996,618 | -95,843 | 0.78% | 61,937,653 |
| 2021-09-20 | 2021-09-16 | 7.292 | 8,092,461 | +135,698 | 0.79% | 59,013,010 |
| 2021-09-17 | 2021-09-15 | 7.851 | 7,956,763 | -38,906 | 0.77% | 62,467,446 |
| 2021-09-16 | 2021-09-14 | 7.893 | 7,995,669 | +74,491 | 0.78% | 63,109,927 |
| 2021-09-15 | 2021-09-13 | 8.125 | 7,921,178 | +21,826 | 0.77% | 64,358,395 |
| 2021-09-14 | 2021-09-10 | 8.304 | 7,899,352 | -8,066 | 0.77% | 65,596,209 |
| 2021-09-13 | 2021-09-09 | 8.041 | 7,907,418 | +40,330 | 0.77% | 63,579,966 |
| 2021-09-10 | 2021-09-08 | 8.262 | 7,867,088 | +949 | 0.76% | 64,996,673 |
| 2021-09-09 | 2021-09-07 | 8.178 | 7,866,139 | +4,745 | 0.76% | 64,325,681 |
| 2021-09-08 | 2021-09-06 | 7.998 | 7,861,394 | +30,366 | 0.76% | 62,878,532 |
| 2021-09-07 | 2021-09-03 | 8.093 | 7,831,028 | -24,673 | 0.76% | 63,378,368 |
| 2021-09-06 | 2021-09-02 | 7.819 | 7,855,701 | +47,447 | 0.76% | 61,425,670 |
| 2021-09-03 | 2021-09-01 | 7.956 | 7,808,254 | -490,127 | 0.76% | 62,124,361 |
| 2021-09-02 | 2021-08-31 | 7.240 | 8,298,381 | -54,565 | 0.81% | 60,077,404 |
| 2021-09-01 | 2021-08-30 | 6.818 | 8,352,946 | +37,958 | 0.81% | 56,951,479 |
| 2021-08-31 | 2021-08-27 | 6.976 | 8,314,988 | -207,343 | 0.81% | 58,007,035 |
| 2021-08-30 | 2021-08-26 | 6.544 | 8,522,331 | -4,745 | 0.83% | 55,771,336 |
| 2021-08-27 | 2021-08-25 | 6.470 | 8,527,076 | +67,375 | 0.83% | 55,173,376 |
| 2021-08-26 | 2021-08-24 | 6.502 | 8,459,701 | -99,165 | 0.82% | 55,004,881 |
| 2021-08-25 | 2021-08-23 | 6.196 | 8,558,866 | -9,015 | 0.83% | 53,034,027 |
| 2021-08-24 | 2021-08-20 | 6.376 | 8,567,881 | +25,147 | 0.83% | 54,624,799 |
| 2021-08-23 | 2021-08-19 | 6.470 | 8,542,734 | +82,084 | 0.83% | 55,274,689 |
| 2021-08-20 | 2021-08-18 | 6.692 | 8,460,650 | +59,308 | 0.82% | 56,615,912 |
| 2021-08-19 | 2021-08-17 | 6.797 | 8,401,342 | +115,297 | 0.82% | 57,104,382 |
| 2021-08-18 | 2021-08-16 | 7.461 | 8,286,045 | +29,417 | 0.80% | 61,821,793 |
| 2021-08-17 | 2021-08-13 | 7.661 | 8,256,628 | -35,111 | 0.80% | 63,255,484 |
| 2021-08-16 | 2021-08-12 | 7.651 | 8,291,739 | -17,081 | 0.80% | 63,437,097 |
| 2021-08-13 | 2021-08-11 | 7.703 | 8,308,820 | +21,351 | 0.81% | 64,005,572 |
| 2021-08-12 | 2021-08-10 | 7.672 | 8,287,469 | -104,858 | 0.80% | 63,579,096 |
| 2021-08-11 | 2021-08-09 | 7.334 | 8,392,327 | -60,257 | 0.81% | 61,553,491 |
| 2021-08-10 | 2021-08-06 | 7.039 | 8,452,584 | +69,747 | 0.82% | 59,501,376 |
| 2021-08-09 | 2021-08-05 | 7.008 | 8,382,837 | +26,570 | 0.81% | 58,745,380 |
| 2021-08-06 | 2021-08-04 | 7.061 | 8,356,267 | +66,900 | 0.81% | 58,999,477 |
| 2021-08-05 | 2021-08-03 | 7.324 | 8,289,367 | +23,724 | 0.80% | 60,710,978 |
| 2021-08-04 | 2021-08-02 | 7.471 | 8,265,643 | -92,996 | 0.80% | 61,756,679 |
| 2021-08-03 | 2021-07-30 | 7.303 | 8,358,639 | +20,876 | 0.81% | 61,042,155 |
| 2021-08-02 | 2021-07-29 | 7.440 | 8,337,763 | +54,090 | 0.81% | 62,031,931 |
| 2021-07-30 | 2021-07-28 | 7.345 | 8,283,673 | -76,912 | 0.80% | 60,843,863 |
| 2021-07-29 | 2021-07-27 | 6.723 | 8,360,585 | -193,109 | 0.81% | 56,210,623 |
| 2021-07-28 | 2021-07-26 | 7.124 | 8,553,694 | +200,701 | 0.83% | 60,934,249 |
| 2021-07-27 | 2021-07-23 | 8.262 | 8,352,993 | -109,603 | 0.81% | 69,011,145 |
| 2021-07-26 | 2021-07-22 | 8.567 | 8,462,596 | -142,341 | 0.82% | 72,502,872 |
| 2021-07-23 | 2021-07-21 | 8.315 | 8,604,937 | -189,788 | 0.84% | 71,546,065 |
| 2021-07-22 | 2021-07-20 | 8.536 | 8,794,725 | -45,074 | 0.85% | 75,070,332 |
| 2021-07-21 | 2021-07-19 | 8.430 | 8,839,799 | -111,975 | 0.86% | 74,523,532 |
| 2021-07-20 | 2021-07-16 | 8.968 | 8,951,774 | -183,146 | 0.87% | 80,278,588 |
| 2021-07-19 | 2021-07-15 | 9.147 | 9,134,920 | +15,183 | 0.89% | 83,557,517 |
| 2021-07-16 | 2021-07-14 | 9.168 | 9,119,737 | +127,158 | 0.89% | 83,610,847 |
| 2021-07-15 | 2021-07-13 | 9.063 | 8,992,579 | -131,428 | 0.87% | 81,497,402 |
| 2021-07-14 | 2021-07-12 | 8.968 | 9,124,007 | +129,056 | 0.89% | 81,823,155 |
| 2021-07-13 | 2021-07-09 | 8.694 | 8,994,951 | +6,975 | 0.87% | 78,201,270 |
| 2021-07-12 | 2021-07-08 | 8.220 | 8,987,976 | -115,297 | 0.87% | 73,878,414 |
| 2021-07-09 | 2021-07-07 | 8.620 | 9,103,273 | -213,986 | 0.88% | 78,471,495 |
| 2021-07-08 | 2021-07-06 | 7.830 | 9,317,259 | -84,456 | 0.90% | 72,952,140 |
| 2021-07-07 | 2021-07-05 | 8.062 | 9,401,715 | +21,826 | 0.91% | 75,793,083 |
| 2021-07-06 | 2021-07-02 | 8.251 | 9,379,889 | +102,960 | 0.91% | 77,396,356 |
| 2021-07-05 | 2021-06-30 | 8.578 | 9,276,929 | +508,158 | 0.90% | 79,577,390 |
| 2021-07-02 | 2021-06-29 | 9.021 | 8,768,771 | +102,011 | 0.85% | 79,099,465 |
| 2021-06-30 | 2021-06-28 | 8.631 | 8,666,760 | +38,432 | 0.84% | 74,800,022 |
| 2021-06-29 | 2021-06-25 | 8.747 | 8,628,328 | -67,375 | 0.84% | 75,468,513 |
| 2021-06-28 | 2021-06-24 | 8.704 | 8,695,703 | -94,894 | 0.84% | 75,691,271 |
| 2021-06-25 | 2021-06-23 | 8.652 | 8,790,597 | -33,118 | 0.85% | 76,054,091 |
| 2021-06-24 | 2021-06-22 | 8.799 | 8,823,715 | -144,239 | 0.86% | 77,642,409 |
| 2021-06-23 | 2021-06-21 | 8.757 | 8,967,954 | -140,443 | 0.87% | 78,533,590 |
| 2021-06-22 | 2021-06-18 | 8.747 | 9,108,397 | +189,788 | 0.88% | 79,667,483 |
| 2021-06-21 | 2021-06-17 | 9.063 | 8,918,609 | -17,081 | 0.87% | 80,827,032 |
| 2021-06-18 | 2021-06-16 | 9.115 | 8,935,690 | +112,450 | 0.87% | 81,452,657 |
| 2021-06-17 | 2021-06-15 | 8.957 | 8,823,240 | +52,571 | 0.86% | 79,032,928 |
| 2021-06-16 | 2021-06-11 | 9.031 | 8,770,669 | +51,717 | 0.85% | 79,209,012 |
| 2021-06-15 | 2021-06-10 | 9.042 | 8,718,952 | +72,594 | 0.85% | 78,833,830 |
| 2021-06-11 | 2021-06-09 | 9.284 | 8,646,358 | +222,479 | 0.84% | 80,273,126 |
| 2021-06-10 | 2021-06-08 | 9.189 | 8,423,879 | +18,504 | 0.82% | 77,408,679 |
| 2021-06-09 | 2021-06-07 | 9.432 | 8,405,375 | -45,549 | 0.82% | 79,275,900 |
| 2021-06-08 | 2021-06-04 | 9.579 | 8,450,924 | +175,554 | 0.82% | 80,952,289 |
| 2021-06-07 | 2021-06-03 | 9.885 | 8,275,370 | -60,732 | 0.80% | 81,799,625 |
| 2021-06-04 | 2021-06-02 | 9.980 | 8,336,102 | +64,528 | 0.81% | 83,190,561 |
| 2021-06-03 | 2021-06-01 | 9.874 | 8,271,574 | +91,098 | 0.80% | 81,674,936 |
| 2021-06-02 | 2021-05-31 | 9.773 | 8,180,476 | +251,470 | 0.79% | 79,946,784 |
| 2021-06-01 | 2021-05-28 | 9.709 | 7,929,006 | +450,599 | 0.77% | 76,986,022 |
| 2021-05-31 | 2021-05-27 | 10.397 | 7,478,407 | -121,494 | 0.73% | 77,752,268 |
| 2021-05-28 | 2021-05-26 | 9.974 | 7,599,901 | +142,294 | 0.74% | 75,800,152 |
| 2021-05-27 | 2021-05-25 | 10.365 | 7,457,607 | -505,356 | 0.73% | 77,299,381 |
| 2021-05-26 | 2021-05-24 | 9.709 | 7,962,963 | +407,972 | 0.78% | 77,315,724 |
| 2021-05-25 | 2021-05-21 | 10.577 | 7,554,991 | +1,567,596 | 0.74% | 79,906,922 |
| 2021-05-24 | 2021-05-20 | 12.438 | 5,987,395 | -33,564 | 0.58% | 74,472,457 |
| 2021-05-21 | 2021-05-18 | 12.650 | 6,020,959 | -73,747 | 0.59% | 76,163,571 |
| 2021-05-20 | 2021-05-17 | 12.248 | 6,094,706 | -46,801 | 0.59% | 74,646,899 |
| 2021-05-18 | 2021-05-14 | 11.656 | 6,141,507 | -28,365 | 0.60% | 71,582,522 |
| 2021-05-17 | 2021-05-13 | 11.656 | 6,169,872 | -21,273 | 0.60% | 71,913,131 |
| 2021-05-14 | 2021-05-12 | 12.502 | 6,191,145 | -66,655 | 0.60% | 77,399,633 |
| 2021-05-13 | 2021-05-11 | 11.867 | 6,257,800 | -144,184 | 0.61% | 74,261,717 |
| 2021-05-12 | 2021-05-10 | 11.613 | 6,401,984 | -199,968 | 0.62% | 74,347,672 |
| 2021-05-11 | 2021-05-07 | 12.565 | 6,601,952 | -82,729 | 0.64% | 82,954,367 |
| 2021-05-10 | 2021-05-06 | 12.565 | 6,684,681 | -121,021 | 0.65% | 83,993,867 |
| 2021-05-07 | 2021-05-05 | 12.756 | 6,805,702 | -21,746 | 0.66% | 86,810,186 |
| 2021-05-06 | 2021-05-04 | 12.988 | 6,827,448 | -79,892 | 0.67% | 88,676,229 |
| 2021-05-05 | 2021-05-03 | 12.713 | 6,907,340 | -29,783 | 0.67% | 87,814,403 |
| 2021-05-04 | 2021-04-30 | 12.819 | 6,937,123 | -64,736 | 0.68% | 88,926,759 |
| 2021-05-03 | 2021-04-29 | 13.115 | 7,001,859 | -40,656 | 0.68% | 91,830,193 |
| 2021-04-30 | 2021-04-28 | 12.946 | 7,042,515 | +81,784 | 0.69% | 91,171,615 |
| 2021-04-29 | 2021-04-27 | 12.904 | 6,960,731 | -8,037 | 0.68% | 89,818,362 |
| 2021-04-28 | 2021-04-26 | 13.136 | 6,968,768 | +8,510 | 0.68% | 91,543,614 |
| 2021-04-27 | 2021-04-23 | 12.882 | 6,960,258 | -271,824 | 0.68% | 89,665,025 |
| 2021-04-26 | 2021-04-22 | 12.565 | 7,232,082 | +34,037 | 0.70% | 90,872,030 |
| 2021-04-23 | 2021-04-21 | 12.798 | 7,198,045 | +147,503 | 0.70% | 92,119,247 |
| 2021-04-22 | 2021-04-20 | 13.221 | 7,050,542 | -21,273 | 0.69% | 93,214,391 |
| 2021-04-21 | 2021-04-19 | 12.798 | 7,071,815 | +1,252,280 | 0.69% | 90,503,778 |
| 2021-04-20 | 2021-04-16 | 15.040 | 5,819,535 | -68,074 | 0.57% | 87,526,252 |
| 2021-04-19 | 2021-04-15 | 14.934 | 5,887,609 | -158,839 | 0.57% | 87,927,375 |
| 2021-04-16 | 2021-04-14 | 14.934 | 6,046,448 | -233,532 | 0.59% | 90,299,526 |
| 2021-04-15 | 2021-04-13 | 14.279 | 6,279,980 | -124,803 | 0.61% | 89,669,031 |
| 2021-04-14 | 2021-04-12 | 14.342 | 6,404,783 | +710,051 | 0.62% | 91,857,487 |
| 2021-04-13 | 2021-04-09 | 16.605 | 5,694,732 | +213,677 | 0.55% | 94,563,468 |
| 2021-04-12 | 2021-04-08 | 17.600 | 5,481,055 | -63,820 | 0.53% | 96,464,592 |
| 2021-04-09 | 2021-04-07 | 17.071 | 5,544,875 | +28,837 | 0.54% | 94,655,475 |
| 2021-04-08 | 2021-04-01 | 18.192 | 5,516,038 | -382,917 | 0.54% | 100,347,405 |
| 2021-04-07 | 2021-03-31 | 16.648 | 5,898,955 | +281,279 | 0.57% | 98,204,245 |
| 2021-04-01 | 2021-03-30 | 17.536 | 5,617,676 | -70,438 | 0.55% | 98,512,573 |
| 2021-03-31 | 2021-03-29 | 16.902 | 5,688,114 | -77,529 | 0.55% | 96,138,096 |
| 2021-03-30 | 2021-03-26 | 17.134 | 5,765,643 | +8,510 | 0.56% | 98,790,052 |
| 2021-03-29 | 2021-03-25 | 16.500 | 5,757,133 | -23,637 | 0.56% | 94,990,749 |
| 2021-03-26 | 2021-03-24 | 16.965 | 5,780,770 | -81,311 | 0.56% | 98,070,977 |
| 2021-03-25 | 2021-03-23 | 17.134 | 5,862,081 | +98,329 | 0.57% | 100,442,446 |
| 2021-03-24 | 2021-03-22 | 17.663 | 5,763,752 | +44,910 | 0.56% | 101,805,726 |
| 2021-03-23 | 2021-03-19 | 17.769 | 5,718,842 | +117,239 | 0.56% | 101,617,342 |
| 2021-03-22 | 2021-03-18 | 18.446 | 5,601,603 | +27,892 | 0.55% | 103,325,914 |
| 2021-03-19 | 2021-03-17 | 18.255 | 5,573,711 | +166,403 | 0.54% | 101,750,297 |
| 2021-03-18 | 2021-03-16 | 18.234 | 5,407,308 | -11,346 | 0.53% | 98,598,162 |
| 2021-03-17 | 2021-03-15 | 17.600 | 5,418,654 | +143,712 | 0.53% | 95,366,357 |
| 2021-03-16 | 2021-03-12 | 18.594 | 5,274,942 | +552,630 | 0.51% | 98,081,480 |
| 2021-03-15 | 2021-03-11 | 20.244 | 4,722,312 | +147,966 | 0.46% | 95,597,616 |
| 2021-03-12 | 2021-03-10 | 19.546 | 4,574,346 | +226,441 | 0.45% | 89,409,039 |
| 2021-03-11 | 2021-03-09 | 17.853 | 4,347,905 | -182,476 | 0.42% | 77,625,237 |
| 2021-03-10 | 2021-03-08 | 17.727 | 4,530,381 | -17,302 | 0.44% | 80,308,070 |
| 2021-03-09 | 2021-03-05 | 19.503 | 4,547,683 | -25,055 | 0.44% | 88,695,493 |
| 2021-03-08 | 2021-03-04 | 17.896 | 4,572,738 | +51,055 | 0.45% | 81,832,746 |
| 2021-03-05 | 2021-03-03 | 20.286 | 4,521,683 | +38,292 | 0.44% | 91,727,417 |
| 2021-03-04 | 2021-03-02 | 20.582 | 4,483,391 | +33,564 | 0.44% | 92,278,367 |
| 2021-03-03 | 2021-03-01 | 21.005 | 4,449,827 | +184,368 | 0.43% | 93,470,124 |
| 2021-03-02 | 2021-02-26 | 20.709 | 4,265,459 | -28,364 | 0.42% | 88,334,206 |
| 2021-03-01 | 2021-02-25 | 21.259 | 4,293,823 | +134,257 | 0.42% | 91,283,156 |
| 2021-02-26 | 2021-02-24 | 21.026 | 4,159,566 | +48,219 | 0.41% | 87,461,083 |
| 2021-02-25 | 2021-02-23 | 22.634 | 4,111,347 | +31,201 | 0.40% | 93,056,852 |
| 2021-02-24 | 2021-02-22 | 22.317 | 4,080,146 | +305,860 | 0.40% | 91,056,008 |
| 2021-02-23 | 2021-02-19 | 25.173 | 3,774,286 | +108,730 | 0.37% | 95,008,446 |
| 2021-02-22 | 2021-02-18 | 25.067 | 3,665,556 | +49,165 | 0.36% | 91,883,738 |
| 2021-02-19 | 2021-02-17 | 26.495 | 3,616,391 | +83,674 | 0.35% | 95,815,012 |
| 2021-02-18 | 2021-02-16 | 26.865 | 3,532,717 | +230,601 | 0.34% | 94,905,857 |
| 2021-02-17 | 2021-02-11 | 28.716 | 3,302,116 | -44,437 | 0.32% | 94,822,764 |
| 2021-02-16 | 2021-02-09 | 24.168 | 3,346,553 | -176,331 | 0.33% | 80,878,737 |
| 2021-02-10 | 2021-02-08 | 24.168 | 3,522,884 | +23,637 | 0.34% | 85,140,265 |
| 2021-02-09 | 2021-02-05 | 23.903 | 3,499,247 | -76,962 | 0.34% | 83,643,749 |
| 2021-02-08 | 2021-02-04 | 22.211 | 3,576,209 | -211,786 | 0.35% | 79,431,477 |
| 2021-02-05 | 2021-02-03 | 22.528 | 3,787,995 | +28,364 | 0.37% | 85,337,408 |
| 2021-02-04 | 2021-02-02 | 21.947 | 3,759,631 | +50,583 | 0.37% | 82,511,365 |
| 2021-02-03 | 2021-02-01 | 19.736 | 3,709,048 | -182,949 | 0.36% | 73,202,269 |
| 2021-02-02 | 2021-01-29 | 18.171 | 3,891,997 | -147,967 | 0.38% | 70,720,628 |
| 2021-02-01 | 2021-01-28 | 17.578 | 4,039,964 | -73,747 | 0.39% | 71,016,451 |
| 2021-01-29 | 2021-01-27 | 18.044 | 4,113,711 | +52,947 | 0.40% | 74,227,230 |
| 2021-01-28 | 2021-01-26 | 18.488 | 4,060,764 | -37,346 | 0.40% | 75,075,741 |
| 2021-01-27 | 2021-01-25 | 18.446 | 4,098,110 | +238,732 | 0.40% | 75,592,819 |
| 2021-01-26 | 2021-01-22 | 18.298 | 3,859,378 | +173,967 | 0.38% | 70,617,749 |
| 2021-01-25 | 2021-01-21 | 18.594 | 3,685,411 | +234,005 | 0.36% | 68,525,979 |
| 2021-01-22 | 2021-01-20 | 20.075 | 3,451,406 | -162,622 | 0.34% | 69,285,556 |
| 2021-01-21 | 2021-01-19 | 20.075 | 3,614,028 | -653,322 | 0.35% | 72,550,126 |
| 2021-01-20 | 2021-01-18 | 18.002 | 4,267,350 | -46,801 | 0.42% | 76,818,933 |
| 2021-01-19 | 2021-01-15 | 17.748 | 4,314,151 | +64,481 | 0.42% | 76,566,315 |
| 2021-01-18 | 2021-01-14 | 18.065 | 4,249,670 | +136,148 | 0.41% | 76,770,350 |
| 2021-01-15 | 2021-01-13 | 18.002 | 4,113,522 | +235,423 | 0.40% | 74,049,790 |
| 2021-01-14 | 2021-01-12 | 18.192 | 3,878,099 | +165,458 | 0.38% | 70,550,125 |
| 2021-01-13 | 2021-01-11 | 18.678 | 3,712,641 | -65,237 | 0.36% | 69,346,430 |
| 2021-01-12 | 2021-01-08 | 19.567 | 3,777,878 | -98,802 | 0.37% | 73,921,387 |
| 2021-01-11 | 2021-01-07 | 19.503 | 3,876,680 | +55,783 | 0.38% | 75,608,622 |
| 2021-01-08 | 2021-01-06 | 20.519 | 3,820,897 | +60,510 | 0.37% | 78,400,261 |
| 2021-01-07 | 2021-01-05 | 19.673 | 3,760,387 | +59,801 | 0.37% | 73,976,867 |
| 2021-01-06 | 2021-01-04 | 19.821 | 3,700,586 | +69,020 | 0.36% | 73,348,382 |
| 2021-01-05 | 2020-12-31 | 18.700 | 3,631,566 | +88,874 | 0.35% | 67,908,893 |
| 2021-01-04 | 2020-12-29 | 18.932 | 3,542,692 | -56,775 | 0.35% | 67,071,324 |
| 2020-12-30 | 2020-12-28 | 18.277 | 3,599,467 | -82,257 | 0.35% | 65,785,834 |
| 2020-12-29 | 2020-12-24 | 19.567 | 3,681,724 | +263,788 | 0.36% | 72,039,951 |
| 2020-12-28 | 2020-12-22 | 19.440 | 3,417,936 | -30,256 | 0.33% | 66,444,629 |
| 2020-12-23 | 2020-12-21 | 19.905 | 3,448,192 | +225,496 | 0.34% | 68,637,508 |
| 2020-12-22 | 2020-12-18 | 20.646 | 3,222,696 | -13,709 | 0.31% | 66,534,914 |
| 2020-12-21 | 2020-12-17 | 20.730 | 3,236,405 | +3,781 | 0.32% | 67,091,791 |
| 2020-12-18 | 2020-12-16 | 20.730 | 3,232,624 | -32,146 | 0.32% | 67,013,409 |
| 2020-12-17 | 2020-12-15 | 20.646 | 3,264,770 | -2,836 | 0.32% | 67,403,563 |
| 2020-12-16 | 2020-12-14 | 20.625 | 3,267,606 | -34,983 | 0.32% | 67,392,993 |
| 2020-12-15 | 2020-12-11 | 19.927 | 3,302,589 | -44,437 | 0.32% | 65,809,089 |
| 2020-12-14 | 2020-12-10 | 19.652 | 3,347,026 | +134,257 | 0.33% | 65,774,150 |
| 2020-12-11 | 2020-12-09 | 19.398 | 3,212,769 | -19,855 | 0.31% | 62,320,264 |
| 2020-12-10 | 2020-12-08 | 18.636 | 3,232,624 | -3,309 | 0.32% | 60,243,687 |
| 2020-12-09 | 2020-12-07 | 18.975 | 3,235,933 | +8,982 | 0.32% | 61,400,571 |
| 2020-12-08 | 2020-12-04 | 19.355 | 3,226,951 | -82,729 | 0.32% | 62,458,839 |
| 2020-12-07 | 2020-12-03 | 19.017 | 3,309,680 | +144,658 | 0.32% | 62,939,914 |
| 2020-12-04 | 2020-12-02 | 18.192 | 3,165,022 | -120,548 | 0.31% | 57,577,875 |
| 2020-12-03 | 2020-12-01 | 16.521 | 3,285,570 | -30,728 | 0.32% | 54,280,296 |
| 2020-12-02 | 2020-11-30 | 16.098 | 3,316,298 | +6,146 | 0.32% | 53,384,927 |
| 2020-12-01 | 2020-11-27 | 15.950 | 3,310,152 | +472 | 0.32% | 52,795,843 |
| 2020-11-30 | 2020-11-26 | 16.204 | 3,309,680 | +11,819 | 0.32% | 53,628,447 |
| 2020-11-27 | 2020-11-25 | 15.865 | 3,297,861 | -387,361 | 0.32% | 52,320,761 |
| 2020-11-26 | 2020-11-24 | 16.521 | 3,685,222 | -77,056 | 0.36% | 60,882,872 |
| 2020-11-25 | 2020-11-23 | 16.902 | 3,762,278 | -126,221 | 0.37% | 63,588,431 |
| 2020-11-24 | 2020-11-20 | 16.965 | 3,888,499 | -29,782 | 0.38% | 65,968,530 |
| 2020-11-23 | 2020-11-19 | 17.282 | 3,918,281 | -236,841 | 0.38% | 67,717,058 |
| 2020-11-20 | 2020-11-18 | 17.028 | 4,155,122 | +16,262 | 0.41% | 70,755,484 |
| 2020-11-19 | 2020-11-17 | 16.542 | 4,138,860 | +149,857 | 0.40% | 68,464,893 |
| 2020-11-18 | 2020-11-16 | 16.309 | 3,989,003 | +8,510 | 0.39% | 65,057,772 |
| 2020-11-17 | 2020-11-13 | 15.907 | 3,980,493 | -58,147 | 0.39% | 63,319,161 |
| 2020-11-16 | 2020-11-12 | 16.394 | 4,038,640 | +15,600 | 0.39% | 66,209,040 |
| 2020-11-13 | 2020-11-11 | 15.759 | 4,023,040 | -35,928 | 0.39% | 63,400,264 |
| 2020-11-12 | 2020-11-10 | 16.013 | 4,058,968 | +58,147 | 0.40% | 64,996,797 |
| 2020-11-11 | 2020-11-09 | 15.780 | 4,000,821 | +104,475 | 0.39% | 63,134,740 |
| 2020-11-10 | 2020-11-06 | 16.077 | 3,896,346 | +105,420 | 0.38% | 62,639,972 |
| 2020-11-09 | 2020-11-05 | 15.442 | 3,790,926 | -106,366 | 0.37% | 58,539,447 |
| 2020-11-06 | 2020-11-04 | 14.892 | 3,897,292 | -125,275 | 0.38% | 58,038,483 |
| 2020-11-05 | 2020-11-03 | 14.511 | 4,022,567 | +161,676 | 0.39% | 58,372,440 |
| 2020-11-04 | 2020-11-02 | 15.188 | 3,860,891 | -363,062 | 0.38% | 58,639,793 |
| 2020-11-03 | 2020-10-30 | 14.004 | 4,223,953 | -155,058 | 0.41% | 59,150,376 |
| 2020-11-02 | 2020-10-29 | 14.744 | 4,379,011 | +171,131 | 0.43% | 64,563,826 |
| 2020-10-30 | 2020-10-28 | 14.532 | 4,207,880 | -152,694 | 0.41% | 61,150,573 |
| 2020-10-29 | 2020-10-27 | 14.173 | 4,360,574 | -105,893 | 0.43% | 61,801,485 |
| 2020-10-28 | 2020-10-23 | 13.263 | 4,466,467 | -207,532 | 0.44% | 59,239,600 |
| 2020-10-27 | 2020-10-22 | 12.206 | 4,673,999 | +90,766 | 0.46% | 57,048,585 |
| 2020-10-23 | 2020-10-21 | 11.719 | 4,583,233 | +46,328 | 0.45% | 53,710,865 |
| 2020-10-22 | 2020-10-20 | 11.232 | 4,536,905 | +52,474 | 0.44% | 50,960,614 |
| 2020-10-21 | 2020-10-19 | 11.148 | 4,484,431 | +156,003 | 0.44% | 49,991,758 |
| 2020-10-20 | 2020-10-16 | 11.296 | 4,328,428 | +19,855 | 0.42% | 48,893,587 |
| 2020-10-19 | 2020-10-15 | 11.571 | 4,308,573 | -99,275 | 0.42% | 49,854,140 |
| 2020-10-16 | 2020-10-14 | 11.846 | 4,407,848 | +202,332 | 0.43% | 52,214,976 |
| 2020-10-15 | 2020-10-12 | 12.057 | 4,205,516 | -95,020 | 0.41% | 50,707,779 |
| 2020-10-14 | 2020-10-09 | 11.486 | 4,300,536 | -104,002 | 0.42% | 49,397,260 |
| 2020-10-12 | 2020-10-08 | 11.825 | 4,404,538 | -157,895 | 0.43% | 52,082,595 |
| 2020-10-09 | 2020-10-07 | 10.843 | 4,562,433 | -85,092 | 0.45% | 49,472,038 |
| 2020-10-08 | 2020-10-06 | 10.419 | 4,647,525 | +42,356 | 0.45% | 48,422,324 |
| 2020-10-07 | 2020-10-05 | 10.419 | 4,605,169 | -43,356 | 0.45% | 47,981,019 |
| 2020-10-06 | 2020-09-30 | 10.101 | 4,648,525 | -106,504 | 0.46% | 46,953,128 |
| 2020-10-05 | 2020-09-29 | 9.973 | 4,755,029 | -4,241 | 0.47% | 47,423,481 |
| 2020-09-30 | 2020-09-28 | 9.910 | 4,759,270 | +124,883 | 0.47% | 47,162,805 |
| 2020-09-29 | 2020-09-25 | 9.729 | 4,634,387 | +128,182 | 0.45% | 45,089,357 |
| 2020-09-28 | 2020-09-24 | 9.793 | 4,506,205 | -46,655 | 0.44% | 44,129,098 |
| 2020-09-25 | 2020-09-23 | 10.132 | 4,552,860 | +84,827 | 0.45% | 46,131,766 |
| 2020-09-24 | 2020-09-22 | 10.228 | 4,468,033 | -111,688 | 0.44% | 45,698,907 |
| 2020-09-23 | 2020-09-21 | 10.461 | 4,579,721 | -73,988 | 0.45% | 47,910,240 |
| 2020-09-22 | 2020-09-18 | 10.610 | 4,653,709 | -260,133 | 0.46% | 49,375,514 |
| 2020-09-21 | 2020-09-17 | 10.345 | 4,913,842 | +21,677 | 0.48% | 50,832,119 |
| 2020-09-18 | 2020-09-16 | 10.292 | 4,892,165 | +28,747 | 0.48% | 50,348,350 |
| 2020-09-17 | 2020-09-15 | 10.217 | 4,863,418 | +237,514 | 0.48% | 49,691,293 |
| 2020-09-16 | 2020-09-14 | 9.814 | 4,625,904 | +221,490 | 0.45% | 45,399,467 |
| 2020-09-15 | 2020-09-11 | 9.305 | 4,404,414 | +144,205 | 0.43% | 40,982,659 |
| 2020-09-14 | 2020-09-10 | 9.082 | 4,260,209 | +7,069 | 0.42% | 38,691,635 |
| 2020-09-11 | 2020-09-09 | 9.252 | 4,253,140 | +22,620 | 0.42% | 39,349,442 |
| 2020-09-10 | 2020-09-08 | 9.390 | 4,230,520 | -81,527 | 0.42% | 39,723,676 |
| 2020-09-09 | 2020-09-07 | 9.666 | 4,312,047 | +167,296 | 0.42% | 41,678,710 |
| 2020-09-08 | 2020-09-04 | 10.196 | 4,144,751 | +95,665 | 0.41% | 42,260,462 |
| 2020-09-07 | 2020-09-03 | 10.387 | 4,049,086 | +26,390 | 0.40% | 42,058,338 |
| 2020-09-04 | 2020-09-02 | 10.398 | 4,022,696 | +77,286 | 0.39% | 41,826,902 |
| 2020-09-03 | 2020-09-01 | 10.493 | 3,945,410 | +123,470 | 0.39% | 41,400,048 |
| 2020-09-02 | 2020-08-31 | 10.175 | 3,821,940 | +234,214 | 0.37% | 38,887,935 |
| 2020-09-01 | 2020-08-28 | 10.599 | 3,587,726 | -705,000 | 0.35% | 38,027,447 |
| 2020-08-31 | 2020-08-27 | 9.644 | 4,292,726 | +36,758 | 0.42% | 41,400,869 |
| 2020-08-28 | 2020-08-26 | 9.549 | 4,255,968 | +21,207 | 0.42% | 40,639,960 |
| 2020-08-27 | 2020-08-25 | 9.040 | 4,234,761 | -19,793 | 0.42% | 38,280,792 |
| 2020-08-26 | 2020-08-24 | 9.008 | 4,254,554 | +123,469 | 0.42% | 38,324,292 |
| 2020-08-25 | 2020-08-21 | 8.838 | 4,131,085 | +31,574 | 0.41% | 36,510,816 |
| 2020-08-24 | 2020-08-20 | 8.711 | 4,099,511 | +29,218 | 0.40% | 35,709,817 |
| 2020-08-21 | 2020-08-19 | 9.071 | 4,070,293 | -11,310 | 0.40% | 36,923,614 |
| 2020-08-20 | 2020-08-18 | 9.018 | 4,081,603 | +158,342 | 0.40% | 36,809,685 |
| 2020-08-19 | 2020-08-17 | 9.008 | 3,923,261 | -100,377 | 0.38% | 35,340,061 |
| 2020-08-18 | 2020-08-14 | 8.965 | 4,023,638 | +35,815 | 0.39% | 36,073,478 |
| 2020-08-17 | 2020-08-13 | 9.040 | 3,987,823 | -90,010 | 0.39% | 36,048,556 |
| 2020-08-14 | 2020-08-12 | 8.424 | 4,077,833 | +399,155 | 0.40% | 34,352,816 |
| 2020-08-13 | 2020-08-11 | 8.339 | 3,678,678 | -216,307 | 0.36% | 30,677,978 |
| 2020-08-12 | 2020-08-10 | 7.830 | 3,894,985 | +18,850 | 0.38% | 30,498,225 |
| 2020-08-11 | 2020-08-07 | 7.957 | 3,876,135 | +10,839 | 0.38% | 30,844,133 |
| 2020-08-10 | 2020-08-06 | 8.117 | 3,865,296 | +118,757 | 0.38% | 31,373,040 |
| 2020-08-07 | 2020-08-05 | 8.117 | 3,746,539 | +169,652 | 0.37% | 30,409,137 |
| 2020-08-06 | 2020-08-04 | 8.308 | 3,576,887 | +13,195 | 0.35% | 29,715,250 |
| 2020-08-05 | 2020-08-03 | 8.297 | 3,563,692 | -7,069 | 0.35% | 29,567,821 |
| 2020-08-04 | 2020-07-31 | 8.244 | 3,570,761 | -26,861 | 0.35% | 29,437,045 |
| 2020-08-03 | 2020-07-30 | 8.117 | 3,597,622 | +3,299 | 0.35% | 29,200,439 |
| 2020-07-31 | 2020-07-29 | 8.403 | 3,594,323 | -70,689 | 0.35% | 30,203,321 |
| 2020-07-30 | 2020-07-28 | 8.552 | 3,665,012 | -8,954 | 0.36% | 31,341,722 |
| 2020-07-29 | 2020-07-27 | 8.339 | 3,673,966 | -34,402 | 0.36% | 30,638,683 |
| 2020-07-28 | 2020-07-24 | 8.191 | 3,708,368 | +70,689 | 0.36% | 30,374,738 |
| 2020-07-27 | 2020-07-23 | 8.499 | 3,637,679 | -22,893 | 0.36% | 30,915,003 |
| 2020-07-24 | 2020-07-22 | 8.276 | 3,660,572 | +65,034 | 0.36% | 30,293,954 |
| 2020-07-23 | 2020-07-21 | 8.392 | 3,595,538 | +80,585 | 0.35% | 30,175,382 |
| 2020-07-22 | 2020-07-20 | 8.255 | 3,514,953 | +2,827 | 0.34% | 29,014,262 |
| 2020-07-21 | 2020-07-17 | 8.170 | 3,512,126 | +34,873 | 0.34% | 28,692,819 |
| 2020-07-20 | 2020-07-16 | 7.915 | 3,477,253 | +54,666 | 0.34% | 27,522,478 |
| 2020-07-17 | 2020-07-15 | 8.499 | 3,422,587 | -13,667 | 0.34% | 29,087,033 |
| 2020-07-15 | 2020-07-13 | 8.721 | 3,436,254 | -41,941 | 0.34% | 29,968,809 |
| 2020-07-14 | 2020-07-10 | 8.732 | 3,478,195 | +102,262 | 0.34% | 30,371,495 |
| 2020-07-13 | 2020-07-09 | 8.976 | 3,375,933 | +52,781 | 0.33% | 30,302,370 |
| 2020-07-10 | 2020-07-08 | 8.912 | 3,323,152 | -237,985 | 0.33% | 29,617,057 |
| 2020-07-09 | 2020-07-07 | 8.923 | 3,561,137 | -24,976 | 0.35% | 31,775,843 |
| 2020-07-08 | 2020-07-06 | 9.093 | 3,586,113 | -57,493 | 0.35% | 32,607,477 |
| 2020-07-07 | 2020-07-03 | 8.276 | 3,643,606 | -80,585 | 0.36% | 30,153,548 |
| 2020-07-06 | 2020-07-02 | 8.276 | 3,724,191 | +1,413 | 0.37% | 30,820,449 |
| 2020-07-03 | 2020-06-30 | 8.106 | 3,722,778 | -95,193 | 0.37% | 30,176,781 |
| 2020-07-02 | 2020-06-29 | 7.692 | 3,817,971 | -289,352 | 0.37% | 29,368,586 |
| 2020-06-30 | 2020-06-26 | 8.042 | 4,107,323 | +1,885 | 0.40% | 33,032,426 |
| 2020-06-29 | 2020-06-24 | 8.138 | 4,105,438 | -121,584 | 0.40% | 33,409,292 |
| 2020-06-26 | 2020-06-23 | 8.021 | 4,227,022 | +585,772 | 0.41% | 33,905,388 |
| 2020-06-24 | 2020-06-22 | 8.223 | 3,641,250 | +151,273 | 0.36% | 29,940,883 |
| 2020-06-23 | 2020-06-19 | 8.064 | 3,489,977 | +131,481 | 0.34% | 28,141,586 |
| 2020-06-22 | 2020-06-18 | 7.735 | 3,358,496 | +95,665 | 0.33% | 25,976,747 |
| 2020-06-19 | 2020-06-17 | 7.873 | 3,262,831 | +118,285 | 0.32% | 25,686,853 |
| 2020-06-18 | 2020-06-16 | 7.926 | 3,144,546 | +32,988 | 0.31% | 24,922,463 |
| 2020-06-17 | 2020-06-15 | 7.873 | 3,111,558 | +351,558 | 0.31% | 24,495,946 |
| 2020-06-16 | 2020-06-12 | 8.796 | 2,760,000 | -19,322 | 0.27% | 24,275,938 |
| 2020-06-15 | 2020-06-11 | 9.093 | 2,779,322 | -54,665 | 0.27% | 25,271,563 |
| 2020-06-12 | 2020-06-10 | 8.912 | 2,833,987 | +39,114 | 0.28% | 25,257,453 |
| 2020-06-11 | 2020-06-09 | 9.125 | 2,794,873 | -4,241 | 0.27% | 25,501,923 |
| 2020-06-10 | 2020-06-08 | 9.018 | 2,799,114 | -943 | 0.27% | 25,243,637 |
| 2020-06-09 | 2020-06-05 | 9.411 | 2,800,057 | -5,184 | 0.27% | 26,351,352 |
| 2020-06-08 | 2020-06-04 | 9.347 | 2,805,241 | +21,678 | 0.28% | 26,221,558 |
| 2020-06-05 | 2020-06-03 | 9.379 | 2,783,563 | -119,699 | 0.27% | 26,107,527 |
| 2020-06-04 | 2020-06-02 | 9.220 | 2,903,262 | -12,253 | 0.28% | 26,768,154 |
| 2020-06-03 | 2020-06-01 | 9.486 | 2,915,515 | +16,494 | 0.29% | 27,656,275 |
| 2020-06-02 | 2020-05-29 | 9.507 | 2,899,021 | -466 | 0.28% | 27,561,681 |
| 2020-06-01 | 2020-05-28 | 9.070 | 2,899,487 | -149,949 | 0.29% | 26,297,638 |
| 2020-05-29 | 2020-05-27 | 9.006 | 3,049,436 | -57,168 | 0.30% | 27,462,408 |
| 2020-05-28 | 2020-05-26 | 9.454 | 3,106,604 | +57,168 | 0.31% | 29,369,480 |
| 2020-05-27 | 2020-05-25 | 9.070 | 3,049,436 | +26,709 | 0.30% | 27,657,638 |
| 2020-05-26 | 2020-05-22 | 8.696 | 3,022,727 | +41,705 | 0.30% | 26,286,525 |
| 2020-05-25 | 2020-05-21 | 9.390 | 2,981,022 | -52,014 | 0.29% | 27,991,392 |
| 2020-05-22 | 2020-05-20 | 9.699 | 3,033,036 | -66,071 | 0.30% | 29,418,335 |
| 2020-05-21 | 2020-05-19 | 9.390 | 3,099,107 | -290,057 | 0.31% | 29,100,194 |
| 2020-05-20 | 2020-05-18 | 8.856 | 3,389,164 | +6,091 | 0.33% | 30,015,620 |
| 2020-05-19 | 2020-05-15 | 8.344 | 3,383,073 | -39,830 | 0.33% | 28,228,953 |
| 2020-05-18 | 2020-05-14 | 8.216 | 3,422,903 | -41,704 | 0.34% | 28,123,020 |
| 2020-05-15 | 2020-05-13 | 8.408 | 3,464,607 | -953,113 | 0.34% | 29,131,097 |
| 2020-05-14 | 2020-05-12 | 8.408 | 4,417,720 | +12,183 | 0.44% | 37,145,059 |
| 2020-05-13 | 2020-05-11 | 8.568 | 4,405,537 | -98,872 | 0.43% | 37,747,748 |
| 2020-05-12 | 2020-05-08 | 8.195 | 4,504,409 | +56,699 | 0.44% | 36,912,689 |
| 2020-05-11 | 2020-05-07 | 8.408 | 4,447,710 | -38,424 | 0.44% | 37,397,220 |
| 2020-05-08 | 2020-05-06 | 8.003 | 4,486,134 | -3,280 | 0.44% | 35,901,298 |
| 2020-05-07 | 2020-05-05 | 7.896 | 4,489,414 | -33,270 | 0.44% | 35,448,513 |
| 2020-05-06 | 2020-05-04 | 7.427 | 4,522,684 | +7,497 | 0.45% | 33,587,844 |
| 2020-05-05 | 2020-04-29 | 7.533 | 4,515,187 | -66,540 | 0.45% | 34,013,951 |
| 2020-05-04 | 2020-04-28 | 7.555 | 4,581,727 | +7,498 | 0.45% | 34,612,989 |
| 2020-04-29 | 2020-04-27 | 7.512 | 4,574,229 | -12,652 | 0.45% | 34,361,112 |
| 2020-04-28 | 2020-04-24 | 7.106 | 4,586,881 | +8,903 | 0.45% | 32,596,303 |
| 2020-04-27 | 2020-04-23 | 7.288 | 4,577,978 | +65,603 | 0.45% | 33,363,457 |
| 2020-04-24 | 2020-04-22 | 7.288 | 4,512,375 | -22,961 | 0.45% | 32,885,355 |
| 2020-04-23 | 2020-04-21 | 7.117 | 4,535,336 | +46,859 | 0.45% | 32,278,396 |
| 2020-04-22 | 2020-04-20 | 7.320 | 4,488,477 | +28,115 | 0.44% | 32,854,871 |
| 2020-04-21 | 2020-04-17 | 7.224 | 4,460,362 | -86,220 | 0.44% | 32,220,733 |
| 2020-04-20 | 2020-04-16 | 7.096 | 4,546,582 | +70,757 | 0.45% | 32,261,408 |
| 2020-04-17 | 2020-04-15 | 7.373 | 4,475,825 | +26,709 | 0.44% | 33,001,052 |
| 2020-04-16 | 2020-04-14 | 7.501 | 4,449,116 | -30,458 | 0.44% | 33,373,803 |
| 2020-04-15 | 2020-04-09 | 7.309 | 4,479,574 | -94,187 | 0.44% | 32,741,904 |
| 2020-04-14 | 2020-04-08 | 6.829 | 4,573,761 | -106,838 | 0.45% | 31,234,178 |
| 2020-04-09 | 2020-04-07 | 6.925 | 4,680,599 | -257,256 | 0.46% | 32,413,265 |
| 2020-04-08 | 2020-04-06 | 6.338 | 4,937,855 | +74,037 | 0.49% | 31,296,907 |
| 2020-04-07 | 2020-04-03 | 6.029 | 4,863,818 | +25,304 | 0.48% | 29,322,595 |
| 2020-04-06 | 2020-04-02 | 5.975 | 4,838,514 | +69,351 | 0.48% | 28,911,903 |
| 2020-04-03 | 2020-04-01 | 6.093 | 4,769,163 | -44,985 | 0.47% | 29,057,277 |
| 2020-04-02 | 2020-03-31 | 6.327 | 4,814,148 | +178,533 | 0.47% | 30,461,464 |
| 2020-04-01 | 2020-03-30 | 6.466 | 4,635,615 | -186,967 | 0.46% | 29,974,823 |
| 2020-03-31 | 2020-03-27 | 6.530 | 4,822,582 | +50,608 | 0.48% | 31,492,540 |
| 2020-03-30 | 2020-03-26 | 6.413 | 4,771,974 | +179,001 | 0.47% | 30,601,956 |
| 2020-03-27 | 2020-03-25 | 6.786 | 4,592,973 | -60,448 | 0.45% | 31,169,343 |
| 2020-03-26 | 2020-03-24 | 6.573 | 4,653,421 | +78,723 | 0.46% | 30,586,494 |
| 2020-03-25 | 2020-03-23 | 6.253 | 4,574,698 | -44,047 | 0.45% | 28,604,653 |
| 2020-03-24 | 2020-03-20 | 6.029 | 4,618,745 | -39,831 | 0.46% | 27,845,119 |
| 2020-03-23 | 2020-03-19 | 5.570 | 4,658,576 | -67,008 | 0.46% | 25,947,787 |
| 2020-03-20 | 2020-03-18 | 5.997 | 4,725,584 | +93,520 | 0.47% | 28,337,951 |
| 2020-03-19 | 2020-03-17 | 6.530 | 4,632,064 | -71,694 | 0.46% | 30,248,415 |
| 2020-03-18 | 2020-03-16 | 6.765 | 4,703,758 | -251,164 | 0.46% | 31,820,784 |
| 2020-03-17 | 2020-03-13 | 7.202 | 4,954,922 | -161,149 | 0.49% | 35,687,591 |
| 2020-03-16 | 2020-03-12 | 7.533 | 5,116,071 | +30,459 | 0.50% | 38,540,550 |
| 2020-03-13 | 2020-03-11 | 8.109 | 5,085,612 | -136,829 | 0.50% | 41,241,406 |
| 2020-03-12 | 2020-03-10 | 8.045 | 5,222,441 | +68,415 | 0.52% | 42,016,661 |
| 2020-03-11 | 2020-03-09 | 7.843 | 5,154,026 | -92,781 | 0.51% | 40,421,329 |
| 2020-03-10 | 2020-03-06 | 8.056 | 5,246,807 | +325,670 | 0.52% | 42,268,680 |
| 2020-03-09 | 2020-03-05 | 8.750 | 4,921,137 | -106,839 | 0.49% | 43,058,208 |
| 2020-03-06 | 2020-03-04 | 8.622 | 5,027,976 | +13,589 | 0.50% | 43,349,211 |
| 2020-03-05 | 2020-03-03 | 8.451 | 5,014,387 | +9,841 | 0.49% | 42,375,972 |
| 2020-03-04 | 2020-03-02 | 8.440 | 5,004,546 | +24,367 | 0.49% | 42,239,407 |
| 2020-03-03 | 2020-02-28 | 8.440 | 4,980,179 | +60,448 | 0.49% | 42,033,744 |
| 2020-03-02 | 2020-02-27 | 8.878 | 4,919,731 | -46,859 | 0.49% | 43,675,846 |
| 2020-02-28 | 2020-02-26 | 8.718 | 4,966,590 | +50,139 | 0.49% | 43,296,921 |
| 2020-02-27 | 2020-02-25 | 8.376 | 4,916,451 | +63,728 | 0.49% | 41,181,107 |
| 2020-02-26 | 2020-02-24 | 8.440 | 4,852,723 | +127,457 | 0.48% | 40,957,989 |
| 2020-02-25 | 2020-02-21 | 8.760 | 4,725,266 | +91,375 | 0.47% | 41,394,826 |
| 2020-02-24 | 2020-02-20 | 8.942 | 4,633,891 | +754,899 | 0.46% | 41,434,917 |
| 2020-02-21 | 2020-02-19 | 8.846 | 3,878,992 | +141,046 | 0.38% | 34,312,318 |
| 2020-02-20 | 2020-02-18 | 8.835 | 3,737,946 | +37,487 | 0.37% | 33,024,785 |
| 2020-02-19 | 2020-02-17 | 9.155 | 3,700,459 | +120,428 | 0.37% | 33,878,138 |
| 2020-02-18 | 2020-02-14 | 9.251 | 3,580,031 | +15,463 | 0.35% | 33,119,405 |
| 2020-02-17 | 2020-02-13 | 9.465 | 3,564,568 | -60,917 | 0.35% | 33,737,055 |
| 2020-02-14 | 2020-02-12 | 9.134 | 3,625,485 | +65,603 | 0.36% | 33,114,372 |
| 2020-02-13 | 2020-02-11 | 8.718 | 3,559,882 | +37,487 | 0.35% | 31,033,753 |
| 2020-02-12 | 2020-02-10 | 8.440 | 3,522,395 | +907,660 | 0.35% | 29,729,745 |
| 2020-02-11 | 2020-02-07 | 9.080 | 2,614,735 | +62,791 | 0.26% | 23,742,907 |
| 2020-02-10 | 2020-02-06 | 9.059 | 2,551,944 | +16,401 | 0.25% | 23,118,278 |
| 2020-02-07 | 2020-02-05 | 8.536 | 2,535,543 | +173,378 | 0.25% | 21,644,004 |
| 2020-02-06 | 2020-02-04 | 8.654 | 2,362,165 | +211,334 | 0.23% | 20,441,263 |
| 2020-02-05 | 2020-02-03 | 8.344 | 2,150,831 | +385,650 | 0.21% | 17,946,910 |
| 2020-02-04 | 2020-01-31 | 8.888 | 1,765,181 | +203,837 | 0.17% | 15,689,565 |
| 2020-02-03 | 2020-01-30 | 8.803 | 1,561,344 | +60,448 | 0.15% | 13,744,508 |
| 2020-01-31 | 2020-01-29 | 9.091 | 1,500,896 | +214,146 | 0.15% | 13,644,789 |
| 2020-01-30 | 2020-01-24 | 9.497 | 1,286,750 | +67,946 | 0.13% | 12,219,708 |
| 2020-01-29 | 2020-01-22 | 10.233 | 1,218,804 | +19,680 | 0.12% | 12,471,800 |
| 2020-01-23 | 2020-01-21 | 10.318 | 1,199,124 | -35,144 | 0.12% | 12,372,778 |
| 2020-01-22 | 2020-01-20 | 10.574 | 1,234,268 | -15,463 | 0.12% | 13,051,480 |
| 2020-01-21 | 2020-01-17 | 11.182 | 1,249,731 | +399,239 | 0.12% | 13,975,085 |
| 2020-01-20 | 2020-01-16 | 12.057 | 850,492 | +15,932 | 0.08% | 10,254,756 |
| 2020-01-17 | 2020-01-15 | 12.207 | 834,560 | -65,603 | 0.08% | 10,187,327 |
| 2020-01-16 | 2020-01-14 | 11.951 | 900,163 | -60,917 | 0.09% | 10,757,611 |
| 2020-01-15 | 2020-01-13 | 12.271 | 961,080 | +10,309 | 0.09% | 11,793,264 |
| 2020-01-14 | 2020-01-10 | 12.121 | 950,771 | -6,091 | 0.09% | 11,524,734 |
| 2020-01-13 | 2020-01-09 | 11.780 | 956,862 | +23,898 | 0.09% | 11,271,845 |
| 2020-01-10 | 2020-01-08 | 11.545 | 932,964 | -4,686 | 0.09% | 10,771,317 |
| 2020-01-09 | 2020-01-07 | 11.481 | 937,650 | -22,493 | 0.09% | 10,765,388 |
| 2020-01-08 | 2020-01-06 | 10.884 | 960,143 | +74,975 | 0.09% | 10,449,914 |
| 2020-01-07 | 2020-01-03 | 10.585 | 885,168 | -21,555 | 0.09% | 9,369,448 |
| 2020-01-06 | 2020-01-02 | 10.297 | 906,723 | +88,563 | 0.09% | 9,336,382 |
| 2020-01-03 | 2019-12-31 | 10.884 | 818,160 | -63,259 | 0.08% | 8,904,613 |
| 2020-01-02 | 2019-12-27 | 9.518 | 881,419 | +74,974 | 0.09% | 8,389,265 |
| 2019-12-30 | 2019-12-24 | 9.657 | 806,445 | +469 | 0.08% | 7,787,534 |
| 2019-12-27 | 2019-12-20 | 9.294 | 805,976 | +7,497 | 0.08% | 7,490,605 |
| 2019-12-23 | 2019-12-19 | 9.454 | 798,479 | +8,435 | 0.08% | 7,548,730 |
| 2019-12-20 | 2019-12-18 | 9.315 | 790,044 | +125,113 | 0.08% | 7,359,396 |
| 2019-12-19 | 2019-12-17 | 9.593 | 664,931 | -1,405 | 0.07% | 6,378,417 |
| 2019-12-18 | 2019-12-16 | 9.230 | 666,336 | +14,526 | 0.07% | 6,150,155 |
| 2019-12-17 | 2019-12-13 | 9.454 | 651,810 | -15,932 | 0.06% | 6,162,138 |
| 2019-12-16 | 2019-12-12 | 9.123 | 667,742 | +937 | 0.07% | 6,091,882 |
| 2019-12-13 | 2019-12-11 | 8.963 | 666,805 | +11,715 | 0.07% | 5,976,608 |
| 2019-12-12 | 2019-12-10 | 8.963 | 655,090 | +43,579 | 0.06% | 5,871,606 |
| 2019-12-11 | 2019-12-09 | 8.974 | 611,511 | +1,874 | 0.06% | 5,487,530 |
| 2019-12-09 | 2019-12-05 | 8.878 | 609,637 | +2,343 | 0.06% | 5,412,168 |
| 2019-12-06 | 2019-12-04 | 8.856 | 607,294 | +8,435 | 0.06% | 5,378,408 |
| 2019-12-05 | 2019-12-03 | 9.176 | 598,859 | +18,743 | 0.06% | 5,495,405 |
| 2019-12-04 | 2019-12-02 | 9.272 | 580,116 | +56,700 | 0.06% | 5,379,120 |
| 2019-12-03 | 2019-11-29 | 9.817 | 523,416 | +7,028 | 0.05% | 5,138,205 |
| 2019-12-02 | 2019-11-28 | 9.923 | 516,388 | -1,874 | 0.05% | 5,124,314 |
| 2019-11-29 | 2019-11-27 | 9.763 | 518,262 | +6,560 | 0.05% | 5,059,960 |
| 2019-11-28 | 2019-11-26 | 9.529 | 511,702 | +4,686 | 0.05% | 4,875,793 |
| 2019-11-27 | 2019-11-25 | 9.294 | 507,016 | +16,870 | 0.05% | 4,712,121 |
| 2019-11-26 | 2019-11-22 | 9.401 | 490,146 | +19,680 | 0.05% | 4,607,634 |
| 2019-11-25 | 2019-11-21 | 9.497 | 470,466 | +469 | 0.05% | 4,467,812 |
| 2019-11-22 | 2019-11-20 | 9.272 | 469,997 | +17,338 | 0.05% | 4,358,043 |
| 2019-11-21 | 2019-11-19 | 9.571 | 452,659 | +6,091 | 0.04% | 4,332,517 |
| 2019-11-20 | 2019-11-18 | 9.731 | 446,568 | -2,811 | 0.04% | 4,345,693 |
| 2019-11-19 | 2019-11-15 | 9.795 | 449,379 | +14,526 | 0.04% | 4,401,818 |
| 2019-11-18 | 2019-11-14 | 10.073 | 434,853 | +14,058 | 0.04% | 4,380,171 |
| 2019-11-15 | 2019-11-13 | 10.393 | 420,795 | +15,932 | 0.04% | 4,373,269 |
| 2019-11-14 | 2019-11-12 | 10.734 | 404,863 | +4,217 | 0.04% | 4,345,930 |
| 2019-11-13 | 2019-11-11 | 10.798 | 400,646 | -2,811 | 0.04% | 4,326,313 |
| 2019-11-12 | 2019-11-08 | 11.182 | 403,457 | +3,748 | 0.04% | 4,511,648 |
| 2019-11-11 | 2019-11-07 | 11.204 | 399,709 | -1,405 | 0.04% | 4,478,266 |
| 2019-11-08 | 2019-11-06 | 11.182 | 401,114 | -3,280 | 0.04% | 4,485,447 |
| 2019-11-07 | 2019-11-05 | 11.204 | 404,394 | -5,155 | 0.04% | 4,530,756 |
| 2019-11-06 | 2019-11-04 | 11.182 | 409,549 | -6,092 | 0.04% | 4,579,771 |
| 2019-11-05 | 2019-11-01 | 11.225 | 415,641 | +7,966 | 0.04% | 4,665,635 |
| 2019-11-04 | 2019-10-31 | 11.182 | 407,675 | +469 | 0.04% | 4,558,815 |
| 2019-11-01 | 2019-10-30 | 11.204 | 407,206 | +1,874 | 0.04% | 4,562,261 |
| 2019-10-31 | 2019-10-29 | 11.182 | 405,332 | +3,281 | 0.04% | 4,532,615 |
| 2019-10-30 | 2019-10-28 | 11.246 | 402,051 | -2,812 | 0.04% | 4,521,665 |
| 2019-10-29 | 2019-10-25 | 11.225 | 404,863 | -8,435 | 0.04% | 4,544,650 |
| 2019-10-28 | 2019-10-24 | 11.375 | 413,298 | +8,435 | 0.04% | 4,701,075 |
| 2019-10-25 | 2019-10-23 | 11.524 | 404,863 | -7,029 | 0.04% | 4,665,611 |
| 2019-10-24 | 2019-10-22 | 11.503 | 411,892 | -6,092 | 0.04% | 4,737,822 |
| 2019-10-23 | 2019-10-21 | 11.118 | 417,984 | +4,686 | 0.04% | 4,647,335 |
| 2019-10-22 | 2019-10-18 | 11.225 | 413,298 | +5,155 | 0.04% | 4,639,335 |
| 2019-10-21 | 2019-10-17 | 11.182 | 408,143 | -16,401 | 0.04% | 4,564,049 |
| 2019-10-18 | 2019-10-16 | 11.161 | 424,544 | -2,811 | 0.04% | 4,738,393 |
| 2019-10-17 | 2019-10-15 | 11.204 | 427,355 | -469 | 0.04% | 4,788,007 |
| 2019-10-16 | 2019-10-14 | 11.225 | 427,824 | -3,749 | 0.04% | 4,802,391 |
| 2019-10-15 | 2019-10-11 | 11.097 | 431,573 | -3,280 | 0.04% | 4,789,214 |
| 2019-10-14 | 2019-10-10 | 11.012 | 434,853 | -37,018 | 0.04% | 4,788,493 |
| 2019-10-11 | 2019-10-09 | 11.076 | 471,871 | -9,372 | 0.05% | 5,226,335 |
| 2019-10-10 | 2019-10-08 | 11.086 | 481,243 | -12,652 | 0.05% | 5,334,998 |
| 2019-10-09 | 2019-10-04 | 10.935 | 493,895 | +3,767 | 0.05% | 5,400,979 |
| 2019-10-08 | 2019-10-03 | 11.064 | 490,128 | -465 | 0.05% | 5,422,966 |
| 2019-10-04 | 2019-10-02 | 11.150 | 490,593 | -465 | 0.05% | 5,470,271 |
| 2019-10-03 | 2019-09-30 | 11.172 | 491,058 | -9,310 | 0.05% | 5,486,005 |
| 2019-10-02 | 2019-09-27 | 11.021 | 500,368 | +11,637 | 0.05% | 5,514,765 |
| 2019-09-30 | 2019-09-26 | 11.129 | 488,731 | +8,844 | 0.05% | 5,439,009 |
| 2019-09-27 | 2019-09-25 | 11.344 | 479,887 | +6,050 | 0.05% | 5,443,685 |
| 2019-09-26 | 2019-09-24 | 11.580 | 473,837 | -54,923 | 0.05% | 5,487,036 |
| 2019-09-25 | 2019-09-23 | 11.537 | 528,760 | -1,862 | 0.05% | 6,100,325 |
| 2019-09-24 | 2019-09-20 | 11.494 | 530,622 | -6,517 | 0.05% | 6,099,007 |
| 2019-09-23 | 2019-09-19 | 11.709 | 537,139 | +466 | 0.05% | 6,289,314 |
| 2019-09-20 | 2019-09-18 | 11.666 | 536,673 | +465 | 0.05% | 6,260,798 |
| 2019-09-19 | 2019-09-17 | 11.687 | 536,208 | -1,396 | 0.05% | 6,266,893 |
| 2019-09-18 | 2019-09-16 | 11.687 | 537,604 | -3,724 | 0.05% | 6,283,209 |
| 2019-09-16 | 2019-09-12 | 11.859 | 541,328 | -2,793 | 0.05% | 6,419,773 |
| 2019-09-13 | 2019-09-11 | 11.559 | 544,121 | -2,792 | 0.05% | 6,289,236 |
| 2019-09-12 | 2019-09-10 | 11.301 | 546,913 | -26,997 | 0.05% | 6,180,507 |
| 2019-09-11 | 2019-09-09 | 11.107 | 573,910 | -13,033 | 0.06% | 6,374,622 |
| 2019-09-10 | 2019-09-06 | 11.193 | 586,943 | -3,723 | 0.06% | 6,569,824 |
| 2019-09-09 | 2019-09-05 | 11.129 | 590,666 | -1,862 | 0.06% | 6,573,427 |
| 2019-09-06 | 2019-09-04 | 11.064 | 592,528 | +5,585 | 0.06% | 6,555,959 |
| 2019-09-05 | 2019-09-03 | 11.279 | 586,943 | -6,982 | 0.06% | 6,620,264 |
| 2019-09-04 | 2019-09-02 | 11.516 | 593,925 | -8,843 | 0.06% | 6,839,376 |
| 2019-09-03 | 2019-08-30 | 10.850 | 602,768 | +4,654 | 0.06% | 6,539,758 |
| 2019-09-02 | 2019-08-29 | 11.279 | 598,114 | +1,862 | 0.06% | 6,746,265 |
| 2019-08-30 | 2019-08-28 | 10.935 | 596,252 | +27,462 | 0.06% | 6,520,302 |
| 2019-08-29 | 2019-08-27 | 11.150 | 568,790 | +1,397 | 0.06% | 6,342,192 |
| 2019-08-28 | 2019-08-26 | 11.279 | 567,393 | +930 | 0.06% | 6,399,755 |
| 2019-08-27 | 2019-08-23 | 11.601 | 566,463 | -1,861 | 0.06% | 6,571,816 |
| 2019-08-26 | 2019-08-22 | 11.387 | 568,324 | +931 | 0.06% | 6,471,306 |
| 2019-08-23 | 2019-08-21 | 11.516 | 567,393 | +83,782 | 0.06% | 6,533,846 |
| 2019-08-22 | 2019-08-20 | 11.988 | 483,611 | +1,862 | 0.05% | 5,797,630 |
| 2019-08-21 | 2019-08-19 | 12.074 | 481,749 | -7,913 | 0.05% | 5,816,708 |
| 2019-08-20 | 2019-08-16 | 11.494 | 489,662 | -5,586 | 0.05% | 5,628,210 |
| 2019-08-19 | 2019-08-15 | 11.687 | 495,248 | -15,360 | 0.05% | 5,788,176 |
| 2019-08-16 | 2019-08-14 | 11.000 | 510,608 | -17,687 | 0.05% | 5,616,654 |
| 2019-08-15 | 2019-08-13 | 11.258 | 528,295 | -465 | 0.05% | 5,947,410 |
| 2019-08-14 | 2019-08-12 | 11.279 | 528,760 | +4,189 | 0.05% | 5,964,005 |
| 2019-08-13 | 2019-08-09 | 11.086 | 524,571 | +7,912 | 0.05% | 5,815,326 |
| 2019-08-12 | 2019-08-08 | 11.129 | 516,659 | +3,724 | 0.05% | 5,749,815 |
| 2019-08-09 | 2019-08-07 | 10.785 | 512,935 | +67,491 | 0.05% | 5,532,051 |
| 2019-08-08 | 2019-08-06 | 11.365 | 445,444 | -465 | 0.04% | 5,062,545 |
| 2019-08-07 | 2019-08-05 | 11.279 | 445,909 | +22,342 | 0.04% | 5,029,510 |
| 2019-08-06 | 2019-08-02 | 11.709 | 423,567 | -2,327 | 0.04% | 4,959,509 |
| 2019-08-05 | 2019-08-01 | 11.838 | 425,894 | -18,619 | 0.04% | 5,041,656 |
| 2019-08-02 | 2019-07-31 | 11.816 | 444,513 | -50,735 | 0.04% | 5,252,514 |
| 2019-08-01 | 2019-07-30 | 11.730 | 495,248 | -5,585 | 0.05% | 5,809,456 |
| 2019-07-31 | 2019-07-29 | 11.301 | 500,833 | +66,095 | 0.05% | 5,659,770 |
| 2019-07-30 | 2019-07-26 | 11.838 | 434,738 | -1,862 | 0.04% | 5,146,350 |
| 2019-07-29 | 2019-07-25 | 11.924 | 436,600 | +7,447 | 0.04% | 5,205,912 |
| 2019-07-26 | 2019-07-24 | 11.709 | 429,153 | -6,516 | 0.04% | 5,024,915 |
| 2019-07-25 | 2019-07-23 | 11.795 | 435,669 | -2,793 | 0.04% | 5,138,651 |
| 2019-07-24 | 2019-07-22 | 11.516 | 438,462 | +10,240 | 0.04% | 5,049,133 |
| 2019-07-23 | 2019-07-19 | 11.967 | 428,222 | -1,396 | 0.04% | 5,124,415 |
| 2019-07-22 | 2019-07-18 | 12.053 | 429,618 | +5,120 | 0.04% | 5,178,040 |
| 2019-07-19 | 2019-07-17 | 12.504 | 424,498 | -2,327 | 0.04% | 5,307,851 |
| 2019-07-18 | 2019-07-16 | 12.139 | 426,825 | +22,342 | 0.04% | 5,181,057 |
| 2019-07-17 | 2019-07-15 | 12.891 | 404,483 | +14,894 | 0.04% | 5,214,007 |
| 2019-07-16 | 2019-07-12 | 12.955 | 389,589 | +4,189 | 0.04% | 5,047,125 |
| 2019-07-15 | 2019-07-11 | 12.848 | 385,400 | -4,654 | 0.04% | 4,951,457 |
| 2019-07-12 | 2019-07-10 | 12.826 | 390,054 | -10,706 | 0.04% | 5,002,869 |
| 2019-07-11 | 2019-07-09 | 12.762 | 400,760 | -3,258 | 0.04% | 5,114,356 |
| 2019-07-10 | 2019-07-08 | 12.568 | 404,018 | -3,724 | 0.04% | 5,077,813 |
| 2019-07-09 | 2019-07-05 | 12.633 | 407,742 | +3,259 | 0.04% | 5,150,897 |
| 2019-07-08 | 2019-07-04 | 12.783 | 404,483 | +931 | 0.04% | 5,170,557 |
| 2019-07-05 | 2019-07-03 | 12.762 | 403,552 | +930 | 0.04% | 5,149,986 |
| 2019-07-04 | 2019-07-02 | 12.525 | 402,622 | -5,585 | 0.04% | 5,042,967 |
| 2019-07-03 | 2019-06-28 | 12.203 | 408,207 | +11,171 | 0.04% | 4,981,371 |
| 2019-07-02 | 2019-06-27 | 11.773 | 397,036 | +1,862 | 0.04% | 4,674,450 |
| 2019-06-28 | 2019-06-26 | 10.850 | 395,174 | +465 | 0.04% | 4,287,458 |
| 2019-06-27 | 2019-06-25 | 10.850 | 394,709 | -8,378 | 0.04% | 4,282,413 |
| 2019-06-26 | 2019-06-24 | 10.828 | 403,087 | +8,844 | 0.04% | 4,364,650 |
| 2019-06-25 | 2019-06-21 | 10.957 | 394,243 | +15,825 | 0.04% | 4,319,707 |
| 2019-06-24 | 2019-06-20 | 11.107 | 378,418 | -11,171 | 0.04% | 4,203,223 |
| 2019-06-21 | 2019-06-19 | 10.828 | 389,589 | +466 | 0.04% | 4,218,493 |
| 2019-06-19 | 2019-06-17 | 10.785 | 389,123 | +3,258 | 0.04% | 4,196,727 |
| 2019-06-18 | 2019-06-14 | 10.764 | 385,865 | +6,982 | 0.04% | 4,153,299 |
| 2019-06-17 | 2019-06-13 | 10.688 | 378,883 | -1,862 | 0.04% | 4,049,658 |
| 2019-06-14 | 2019-06-12 | 10.764 | 380,745 | +1,862 | 0.04% | 4,098,190 |
| 2019-06-13 | 2019-06-11 | 10.850 | 378,883 | +21,876 | 0.04% | 4,110,708 |
| 2019-06-12 | 2019-06-10 | 11.387 | 357,007 | -8,378 | 0.04% | 4,065,114 |
| 2019-06-11 | 2019-06-06 | 10.474 | 365,385 | +24,204 | 0.04% | 3,826,885 |
| 2019-06-10 | 2019-06-05 | 11.021 | 341,181 | +17,222 | 0.03% | 3,760,298 |
| 2019-06-06 | 2019-06-04 | 11.559 | 323,959 | -2,793 | 0.03% | 3,744,488 |
| 2019-06-05 | 2019-06-03 | 11.816 | 326,752 | +3,724 | 0.03% | 3,861,011 |
| 2019-06-04 | 2019-05-31 | 12.203 | 323,028 | +5,120 | 0.03% | 3,941,927 |
| 2019-06-03 | 2019-05-30 | 12.375 | 317,908 | +7,447 | 0.03% | 3,934,088 |
| 2019-05-31 | 2019-05-29 | 12.783 | 310,461 | -3,258 | 0.03% | 3,968,662 |
| 2019-05-30 | 2019-05-28 | 13.287 | 313,719 | +7,447 | 0.03% | 4,168,246 |
| 2019-05-29 | 2019-05-27 | 13.005 | 306,272 | +3,152 | 0.03% | 3,983,003 |
| 2019-05-28 | 2019-05-24 | 13.135 | 303,120 | -923 | 0.03% | 3,981,432 |
| 2019-05-27 | 2019-05-23 | 12.940 | 304,043 | +462 | 0.03% | 3,934,245 |
| 2019-05-24 | 2019-05-22 | 13.135 | 303,581 | -24,453 | 0.03% | 3,987,487 |
| 2019-05-23 | 2019-05-21 | 12.961 | 328,034 | -2,307 | 0.03% | 4,251,793 |
| 2019-05-20 | 2019-05-16 | 13.590 | 330,341 | -1,845 | 0.03% | 4,489,336 |
| 2019-05-17 | 2019-05-15 | 12.875 | 332,186 | +4,613 | 0.03% | 4,276,809 |
| 2019-05-16 | 2019-05-14 | 12.810 | 327,573 | -10,150 | 0.03% | 4,196,118 |
| 2019-05-15 | 2019-05-10 | 13.330 | 337,723 | +15,226 | 0.03% | 4,501,817 |
| 2019-05-14 | 2019-05-09 | 13.763 | 322,497 | +2,768 | 0.03% | 4,438,656 |
| 2019-05-10 | 2019-05-08 | 13.763 | 319,729 | +3,229 | 0.03% | 4,400,559 |
| 2019-05-09 | 2019-05-07 | 14.132 | 316,500 | +462 | 0.03% | 4,472,737 |
| 2019-05-08 | 2019-05-06 | 14.067 | 316,038 | -6,921 | 0.03% | 4,445,658 |
| 2019-05-07 | 2019-05-03 | 14.565 | 322,959 | -10,150 | 0.03% | 4,704,016 |
| 2019-05-06 | 2019-05-02 | 15.086 | 333,109 | +10,612 | 0.03% | 5,025,135 |
| 2019-05-03 | 2019-04-30 | 14.956 | 322,497 | -35,064 | 0.03% | 4,823,107 |
| 2019-05-02 | 2019-04-29 | 14.089 | 357,561 | -5,076 | 0.04% | 5,037,506 |
| 2019-04-30 | 2019-04-26 | 13.980 | 362,637 | +923 | 0.04% | 5,069,719 |
| 2019-04-29 | 2019-04-25 | 13.872 | 361,714 | -923 | 0.04% | 5,017,616 |
| 2019-04-26 | 2019-04-24 | 13.893 | 362,637 | +7,844 | 0.04% | 5,038,279 |
| 2019-04-25 | 2019-04-23 | 14.023 | 354,793 | +5,536 | 0.04% | 4,975,439 |
| 2019-04-24 | 2019-04-18 | 14.154 | 349,257 | +19,839 | 0.04% | 4,943,225 |
| 2019-04-23 | 2019-04-17 | 14.890 | 329,418 | -2,768 | 0.03% | 4,905,194 |
| 2019-04-18 | 2019-04-16 | 14.609 | 332,186 | -2,307 | 0.03% | 4,852,810 |
| 2019-04-17 | 2019-04-15 | 14.739 | 334,493 | -1,846 | 0.03% | 4,930,013 |
| 2019-04-16 | 2019-04-12 | 14.609 | 336,339 | -5,075 | 0.03% | 4,913,480 |
| 2019-04-15 | 2019-04-11 | 14.500 | 341,414 | -922 | 0.03% | 4,950,619 |
| 2019-04-12 | 2019-04-10 | 14.587 | 342,336 | +922 | 0.03% | 4,993,669 |
| 2019-04-11 | 2019-04-09 | 14.739 | 341,414 | -27,682 | 0.03% | 5,032,020 |
| 2019-04-10 | 2019-04-08 | 14.370 | 369,096 | +23,991 | 0.04% | 5,304,018 |
| 2019-04-09 | 2019-04-04 | 14.435 | 345,105 | -4,152 | 0.03% | 4,981,700 |
| 2019-04-08 | 2019-04-03 | 14.132 | 349,257 | -23,068 | 0.04% | 4,935,655 |
| 2019-04-04 | 2019-04-02 | 14.089 | 372,325 | +42,446 | 0.04% | 5,245,509 |
| 2019-04-03 | 2019-04-01 | 14.587 | 329,879 | +922 | 0.03% | 4,811,958 |
| 2019-04-02 | 2019-03-29 | 14.825 | 328,957 | -10,150 | 0.03% | 4,876,939 |
| 2019-04-01 | 2019-03-28 | 15.194 | 339,107 | +41,062 | 0.03% | 5,152,368 |
| 2019-03-29 | 2019-03-27 | 15.649 | 298,045 | +461 | 0.03% | 4,664,135 |
| 2019-03-28 | 2019-03-26 | 15.822 | 297,584 | -3,691 | 0.03% | 4,708,521 |
| 2019-03-27 | 2019-03-25 | 15.757 | 301,275 | +15,226 | 0.03% | 4,747,332 |
| 2019-03-26 | 2019-03-22 | 15.497 | 286,049 | +6,920 | 0.03% | 4,433,009 |
| 2019-03-25 | 2019-03-21 | 15.389 | 279,129 | -923 | 0.03% | 4,295,517 |
| 2019-03-22 | 2019-03-20 | 15.324 | 280,052 | -8,304 | 0.03% | 4,291,511 |
| 2019-03-21 | 2019-03-19 | 15.389 | 288,356 | +923 | 0.03% | 4,437,511 |
| 2019-03-20 | 2019-03-18 | 15.389 | 287,433 | -23,530 | 0.03% | 4,423,307 |
| 2019-03-19 | 2019-03-15 | 15.259 | 310,963 | -5,537 | 0.03% | 4,744,970 |
| 2019-03-18 | 2019-03-14 | 15.432 | 316,500 | -2,768 | 0.03% | 4,884,339 |
| 2019-03-15 | 2019-03-13 | 15.324 | 319,268 | -3,691 | 0.03% | 4,892,456 |
| 2019-03-14 | 2019-03-12 | 15.302 | 322,959 | +23,069 | 0.03% | 4,942,016 |
| 2019-03-13 | 2019-03-11 | 15.606 | 299,890 | -1,385 | 0.03% | 4,680,008 |
| 2019-03-12 | 2019-03-08 | 15.454 | 301,275 | -5,536 | 0.03% | 4,655,911 |
| 2019-03-11 | 2019-03-07 | 15.432 | 306,811 | +6,921 | 0.03% | 4,734,815 |
| 2019-03-08 | 2019-03-06 | 15.714 | 299,890 | +461 | 0.03% | 4,712,508 |
| 2019-03-07 | 2019-03-05 | 15.519 | 299,429 | -17,532 | 0.03% | 4,646,853 |
| 2019-03-06 | 2019-03-04 | 15.844 | 316,961 | -2,307 | 0.03% | 5,021,984 |
| 2019-03-05 | 2019-03-01 | 15.822 | 319,268 | -5,536 | 0.03% | 5,051,616 |
| 2019-03-04 | 2019-02-28 | 15.367 | 324,804 | -462 | 0.03% | 4,991,369 |
| 2019-03-01 | 2019-02-27 | 15.367 | 325,266 | -12,918 | 0.03% | 4,998,469 |
| 2019-02-28 | 2019-02-26 | 15.454 | 338,184 | -38,755 | 0.03% | 5,226,304 |
| 2019-02-27 | 2019-02-25 | 15.302 | 376,939 | -5,998 | 0.04% | 5,768,035 |
| 2019-02-26 | 2019-02-22 | 15.107 | 382,937 | +923 | 0.04% | 5,785,118 |
| 2019-02-25 | 2019-02-21 | 15.194 | 382,014 | +44,754 | 0.04% | 5,804,294 |
| 2019-02-22 | 2019-02-20 | 14.695 | 337,260 | -54,442 | 0.03% | 4,956,175 |
| 2019-02-21 | 2019-02-19 | 13.287 | 391,702 | +3,691 | 0.04% | 5,204,372 |
| 2019-02-20 | 2019-02-18 | 13.026 | 388,011 | -1,845 | 0.04% | 5,054,412 |
| 2019-02-19 | 2019-02-15 | 12.940 | 389,856 | +7,382 | 0.04% | 5,044,645 |
| 2019-02-18 | 2019-02-14 | 13.113 | 382,474 | -12,919 | 0.04% | 5,015,444 |
| 2019-02-15 | 2019-02-13 | 12.550 | 395,393 | +8,766 | 0.04% | 4,962,033 |
| 2019-02-14 | 2019-02-12 | 12.680 | 386,627 | -1,384 | 0.04% | 4,902,303 |
| 2019-02-13 | 2019-02-11 | 12.571 | 388,011 | -5,075 | 0.04% | 4,877,801 |
| 2019-02-12 | 2019-02-08 | 12.355 | 393,086 | +461 | 0.04% | 4,856,401 |
| 2019-02-11 | 2019-02-04 | 12.355 | 392,625 | +9,689 | 0.04% | 4,850,705 |
| 2019-02-08 | 2019-01-31 | 12.203 | 382,936 | +8,766 | 0.04% | 4,672,902 |
| 2019-02-01 | 2019-01-30 | 12.138 | 374,170 | +462 | 0.04% | 4,541,602 |
| 2019-01-31 | 2019-01-29 | 12.268 | 373,708 | +5,997 | 0.04% | 4,584,594 |
| 2019-01-30 | 2019-01-28 | 12.571 | 367,711 | +923 | 0.04% | 4,622,604 |
| 2019-01-29 | 2019-01-25 | 12.528 | 366,788 | +3,230 | 0.04% | 4,595,101 |
| 2019-01-28 | 2019-01-24 | 12.355 | 363,558 | +2,306 | 0.04% | 4,491,596 |
| 2019-01-25 | 2019-01-23 | 12.333 | 361,252 | -1,384 | 0.04% | 4,455,276 |
| 2019-01-24 | 2019-01-22 | 12.225 | 362,636 | +6,460 | 0.04% | 4,433,045 |
| 2019-01-23 | 2019-01-21 | 12.355 | 356,176 | +10,150 | 0.04% | 4,400,394 |
| 2019-01-21 | 2019-01-17 | 12.420 | 346,026 | -14,303 | 0.03% | 4,297,496 |
| 2019-01-18 | 2019-01-16 | 12.441 | 360,329 | -461 | 0.04% | 4,482,943 |
| 2019-01-17 | 2019-01-15 | 12.593 | 360,790 | -7,382 | 0.04% | 4,543,418 |
| 2019-01-16 | 2019-01-14 | 12.571 | 368,172 | -7,382 | 0.04% | 4,628,400 |
| 2019-01-15 | 2019-01-11 | 12.571 | 375,554 | -15,686 | 0.04% | 4,721,201 |
| 2019-01-11 | 2019-01-09 | 12.159 | 391,240 | -2,307 | 0.04% | 4,757,274 |
| 2019-01-10 | 2019-01-08 | 11.878 | 393,547 | -3,230 | 0.04% | 4,674,436 |
| 2019-01-09 | 2019-01-07 | 11.986 | 396,777 | +1,846 | 0.04% | 4,755,801 |
| 2019-01-08 | 2019-01-04 | 11.834 | 394,931 | -68,283 | 0.04% | 4,673,755 |
| 2019-01-07 | 2019-01-03 | 11.488 | 463,214 | +34,603 | 0.05% | 5,321,201 |
| 2019-01-04 | 2019-01-02 | 12.398 | 428,611 | +42,446 | 0.04% | 5,313,876 |
| 2019-01-03 | 2018-12-31 | 13.395 | 386,165 | -55,365 | 0.04% | 5,172,655 |
| 2019-01-02 | 2018-12-27 | 11.336 | 441,530 | -8,766 | 0.04% | 5,005,114 |
| 2018-12-28 | 2018-12-24 | 10.859 | 450,296 | -24,914 | 0.05% | 4,889,764 |
| 2018-12-27 | 2018-12-20 | 11.054 | 475,210 | +3,691 | 0.05% | 5,253,005 |
| 2018-12-21 | 2018-12-19 | 11.878 | 471,519 | -1,384 | 0.05% | 5,600,565 |
| 2018-12-20 | 2018-12-18 | 11.791 | 472,903 | -461 | 0.05% | 5,576,004 |
| 2018-12-19 | 2018-12-17 | 11.921 | 473,364 | +1,845 | 0.05% | 5,642,999 |
| 2018-12-18 | 2018-12-14 | 12.138 | 471,519 | +2,307 | 0.05% | 5,723,205 |
| 2018-12-17 | 2018-12-13 | 12.181 | 469,212 | +9,228 | 0.05% | 5,715,543 |
| 2018-12-14 | 2018-12-12 | 11.899 | 459,984 | +2,768 | 0.05% | 5,473,526 |
| 2018-12-13 | 2018-12-11 | 12.116 | 457,216 | +3,229 | 0.05% | 5,539,688 |
| 2018-12-12 | 2018-12-10 | 12.159 | 453,987 | +462 | 0.05% | 5,520,245 |
| 2018-12-11 | 2018-12-07 | 12.615 | 453,525 | -7,382 | 0.05% | 5,721,057 |
| 2018-12-10 | 2018-12-06 | 12.420 | 460,907 | +5,998 | 0.05% | 5,724,269 |
| 2018-12-07 | 2018-12-05 | 12.571 | 454,909 | -7,382 | 0.05% | 5,718,796 |
| 2018-12-06 | 2018-12-04 | 12.636 | 462,291 | +6,920 | 0.05% | 5,841,657 |
| 2018-12-05 | 2018-12-03 | 12.680 | 455,371 | -4,613 | 0.05% | 5,773,954 |
| 2018-12-04 | 2018-11-30 | 12.181 | 459,984 | -13,841 | 0.05% | 5,603,136 |
| 2018-12-03 | 2018-11-29 | 11.899 | 473,825 | -7,382 | 0.05% | 5,638,225 |
| 2018-11-30 | 2018-11-28 | 11.813 | 481,207 | +18,454 | 0.05% | 5,684,346 |
| 2018-11-29 | 2018-11-27 | 12.051 | 462,753 | +5,537 | 0.05% | 5,576,685 |
| 2018-11-28 | 2018-11-26 | 12.246 | 457,216 | -6,459 | 0.05% | 5,599,148 |
| 2018-11-27 | 2018-11-23 | 12.051 | 463,675 | -22,607 | 0.05% | 5,587,796 |
| 2018-11-26 | 2018-11-22 | 11.921 | 486,282 | -5,998 | 0.05% | 5,796,996 |
| 2018-11-23 | 2018-11-21 | 11.943 | 492,280 | +923 | 0.05% | 5,879,168 |
| 2018-11-22 | 2018-11-20 | 11.856 | 491,357 | +11,995 | 0.05% | 5,825,545 |
| 2018-11-21 | 2018-11-19 | 12.333 | 479,362 | -1,384 | 0.05% | 5,911,912 |
| 2018-11-20 | 2018-11-16 | 12.181 | 480,746 | +1,846 | 0.05% | 5,856,041 |
| 2018-11-19 | 2018-11-15 | 11.813 | 478,900 | +14,302 | 0.05% | 5,657,094 |
| 2018-11-16 | 2018-11-14 | 11.921 | 464,598 | +13,841 | 0.05% | 5,538,499 |
| 2018-11-14 | 2018-11-12 | 11.748 | 450,757 | +461 | 0.05% | 5,295,340 |
| 2018-11-13 | 2018-11-09 | 11.856 | 450,296 | +3,691 | 0.05% | 5,338,724 |
| 2018-11-12 | 2018-11-08 | 12.268 | 446,605 | +13,841 | 0.04% | 5,478,884 |
| 2018-11-09 | 2018-11-07 | 12.355 | 432,764 | -3,229 | 0.04% | 5,346,605 |
| 2018-11-08 | 2018-11-06 | 12.225 | 435,993 | +3,229 | 0.04% | 5,329,798 |
| 2018-11-07 | 2018-11-05 | 12.896 | 432,764 | -19,838 | 0.04% | 5,581,105 |
| 2018-11-06 | 2018-11-02 | 12.116 | 452,602 | -20,762 | 0.05% | 5,483,784 |
| 2018-11-05 | 2018-11-01 | 11.119 | 473,364 | -44,753 | 0.05% | 5,263,379 |
| 2018-11-02 | 2018-10-31 | 10.631 | 518,117 | -2,768 | 0.05% | 5,508,317 |
| 2018-11-01 | 2018-10-30 | 10.523 | 520,885 | -5,075 | 0.05% | 5,481,295 |
| 2018-10-30 | 2018-10-26 | 10.783 | 525,960 | -9,689 | 0.05% | 5,671,499 |
| 2018-10-29 | 2018-10-25 | 10.816 | 535,649 | -9,227 | 0.05% | 5,793,392 |
| 2018-10-26 | 2018-10-24 | 10.794 | 544,876 | +923 | 0.05% | 5,881,378 |
| 2018-10-25 | 2018-10-23 | 10.783 | 543,953 | +34,602 | 0.05% | 5,865,520 |
| 2018-10-24 | 2018-10-22 | 11.292 | 509,351 | -11,073 | 0.05% | 5,751,842 |
| 2018-10-23 | 2018-10-19 | 10.729 | 520,424 | +26,298 | 0.05% | 5,583,604 |
| 2018-10-22 | 2018-10-18 | 11.119 | 494,126 | +7,844 | 0.05% | 5,494,234 |
| 2018-10-19 | 2018-10-16 | 11.596 | 486,282 | +7,843 | 0.05% | 5,638,896 |
| 2018-10-18 | 2018-10-15 | 11.596 | 478,439 | +12,918 | 0.05% | 5,547,949 |
| 2018-10-16 | 2018-10-12 | 12.008 | 465,521 | -12,918 | 0.05% | 5,589,863 |
| 2018-10-15 | 2018-10-11 | 11.358 | 478,439 | +2,768 | 0.05% | 5,433,879 |
| 2018-10-12 | 2018-10-10 | 11.845 | 475,671 | +3,230 | 0.05% | 5,634,281 |
| 2018-10-11 | 2018-10-09 | 12.216 | 472,441 | +6,624 | 0.05% | 5,771,543 |
| 2018-10-10 | 2018-10-08 | 11.910 | 465,817 | -36,149 | 0.05% | 5,548,101 |
| 2018-10-09 | 2018-10-05 | 11.605 | 501,966 | -6,406 | 0.05% | 5,825,072 |
| 2018-10-08 | 2018-10-04 | 12.129 | 508,372 | -7,779 | 0.05% | 6,166,051 |
| 2018-10-05 | 2018-10-03 | 12.348 | 516,151 | +5,034 | 0.05% | 6,373,203 |
| 2018-10-04 | 2018-10-02 | 12.588 | 511,117 | -2,288 | 0.05% | 6,433,915 |
| 2018-10-03 | 2018-09-28 | 12.785 | 513,405 | +10,066 | 0.05% | 6,563,696 |
| 2018-10-02 | 2018-09-27 | 13.025 | 503,339 | +4,119 | 0.05% | 6,556,006 |
| 2018-09-28 | 2018-09-26 | 13.112 | 499,220 | -54,452 | 0.05% | 6,545,996 |
| 2018-09-27 | 2018-09-24 | 12.544 | 553,672 | +19,218 | 0.06% | 6,945,395 |
| 2018-09-24 | 2018-09-20 | 12.741 | 534,454 | +8,236 | 0.05% | 6,809,440 |
| 2018-09-21 | 2018-09-19 | 12.348 | 526,218 | -37,979 | 0.05% | 6,497,506 |
| 2018-09-20 | 2018-09-18 | 12.260 | 564,197 | +11,897 | 0.06% | 6,917,133 |
| 2018-09-19 | 2018-09-17 | 12.238 | 552,300 | +41,183 | 0.06% | 6,759,204 |
| 2018-09-18 | 2018-09-14 | 13.047 | 511,117 | -18,304 | 0.05% | 6,668,485 |
| 2018-09-17 | 2018-09-13 | 11.605 | 529,421 | -17,388 | 0.05% | 6,143,674 |
| 2018-09-14 | 2018-09-12 | 11.342 | 546,809 | +14,185 | 0.06% | 6,202,054 |
| 2018-09-13 | 2018-09-11 | 11.014 | 532,624 | +29,285 | 0.05% | 5,866,564 |
| 2018-09-12 | 2018-09-10 | 11.757 | 503,339 | -61,773 | 0.05% | 5,918,006 |
| 2018-09-11 | 2018-09-07 | 12.522 | 565,112 | +2,288 | 0.06% | 7,076,551 |
| 2018-09-10 | 2018-09-06 | 12.457 | 562,824 | -8,694 | 0.06% | 7,011,000 |
| 2018-09-07 | 2018-09-05 | 13.287 | 571,518 | -4,576 | 0.06% | 7,593,920 |
| 2018-09-06 | 2018-09-04 | 13.550 | 576,094 | -5,491 | 0.06% | 7,805,802 |
| 2018-09-05 | 2018-09-03 | 13.440 | 581,585 | -22,879 | 0.06% | 7,816,653 |
| 2018-09-04 | 2018-08-31 | 13.506 | 604,464 | +16,016 | 0.06% | 8,163,783 |
| 2018-09-03 | 2018-08-30 | 13.418 | 588,448 | +3,660 | 0.06% | 7,896,033 |
| 2018-08-31 | 2018-08-29 | 13.287 | 584,788 | +44,843 | 0.06% | 7,770,242 |
| 2018-08-30 | 2018-08-28 | 13.812 | 539,945 | +26,997 | 0.05% | 7,457,600 |
| 2018-08-29 | 2018-08-27 | 15.298 | 512,948 | +37,979 | 0.05% | 7,847,004 |
| 2018-08-28 | 2018-08-24 | 14.773 | 474,969 | -15,100 | 0.05% | 7,016,887 |
| 2018-08-27 | 2018-08-23 | 14.948 | 490,069 | +9,152 | 0.05% | 7,325,645 |
| 2018-08-24 | 2018-08-22 | 14.664 | 480,917 | +19,218 | 0.05% | 7,052,209 |
| 2018-08-23 | 2018-08-21 | 14.948 | 461,699 | +5,491 | 0.05% | 6,901,564 |
| 2018-08-22 | 2018-08-20 | 14.118 | 456,208 | +10,067 | 0.05% | 6,440,624 |
| 2018-08-21 | 2018-08-17 | 13.593 | 446,141 | +10,067 | 0.05% | 6,064,500 |
| 2018-08-20 | 2018-08-16 | 13.790 | 436,074 | -11,897 | 0.04% | 6,013,427 |
| 2018-08-17 | 2018-08-15 | 13.659 | 447,971 | -10,067 | 0.05% | 6,118,746 |
| 2018-08-16 | 2018-08-14 | 14.817 | 458,038 | +6,864 | 0.05% | 6,786,779 |
| 2018-08-15 | 2018-08-13 | 15.123 | 451,174 | +19,676 | 0.05% | 6,823,115 |
| 2018-08-14 | 2018-08-10 | 16.653 | 431,498 | -10,067 | 0.04% | 7,185,653 |
| 2018-08-13 | 2018-08-09 | 16.544 | 441,565 | +22,421 | 0.04% | 7,305,047 |
| 2018-08-10 | 2018-08-08 | 16.609 | 419,144 | -6,406 | 0.04% | 6,961,605 |
| 2018-08-09 | 2018-08-07 | 16.587 | 425,550 | +17,388 | 0.04% | 7,058,703 |
| 2018-08-08 | 2018-08-06 | 16.478 | 408,162 | +5,949 | 0.04% | 6,725,684 |
| 2018-08-07 | 2018-08-03 | 17.155 | 402,213 | -9,152 | 0.04% | 6,900,146 |
| 2018-08-06 | 2018-08-02 | 17.352 | 411,365 | -4,576 | 0.04% | 7,138,063 |
| 2018-08-03 | 2018-08-01 | 18.554 | 415,941 | -4,118 | 0.04% | 7,717,416 |
| 2018-08-02 | 2018-07-31 | 18.510 | 420,059 | -5,033 | 0.04% | 7,775,462 |
| 2018-08-01 | 2018-07-30 | 18.882 | 425,092 | +9,151 | 0.04% | 8,026,555 |
| 2018-07-31 | 2018-07-27 | 19.100 | 415,941 | -5,033 | 0.04% | 7,944,667 |
| 2018-07-30 | 2018-07-26 | 18.926 | 420,974 | -5,033 | 0.04% | 7,967,199 |
| 2018-07-27 | 2018-07-25 | 18.685 | 426,007 | +9,151 | 0.04% | 7,960,042 |
| 2018-07-26 | 2018-07-24 | 18.357 | 416,856 | +2,288 | 0.04% | 7,652,403 |
| 2018-07-25 | 2018-07-23 | 18.379 | 414,568 | -21,049 | 0.04% | 7,619,462 |
| 2018-07-24 | 2018-07-20 | 18.576 | 435,617 | -15,557 | 0.04% | 8,092,007 |
| 2018-07-23 | 2018-07-19 | 18.860 | 451,174 | -27,913 | 0.05% | 8,509,173 |
| 2018-07-20 | 2018-07-18 | 18.445 | 479,087 | -5,948 | 0.05% | 8,836,684 |
| 2018-07-19 | 2018-07-17 | 18.554 | 485,035 | -5,034 | 0.05% | 8,999,394 |
| 2018-07-18 | 2018-07-16 | 18.598 | 490,069 | +2,746 | 0.05% | 9,114,216 |
| 2018-07-17 | 2018-07-13 | 18.314 | 487,323 | -3,661 | 0.05% | 8,924,696 |
| 2018-07-16 | 2018-07-12 | 17.833 | 490,984 | -14,185 | 0.05% | 8,755,683 |
| 2018-07-13 | 2018-07-11 | 17.396 | 505,169 | +3,203 | 0.05% | 8,787,843 |
| 2018-07-12 | 2018-07-10 | 17.308 | 501,966 | +9,152 | 0.05% | 8,688,244 |
| 2018-07-11 | 2018-07-09 | 17.505 | 492,814 | +2,745 | 0.05% | 8,626,767 |
| 2018-07-10 | 2018-07-06 | 17.155 | 490,069 | +1,831 | 0.05% | 8,407,355 |
| 2018-07-09 | 2018-07-05 | 17.090 | 488,238 | -21,507 | 0.05% | 8,343,934 |
| 2018-07-06 | 2018-07-04 | 17.527 | 509,745 | -113,022 | 0.05% | 8,934,286 |
| 2018-07-05 | 2018-07-03 | 17.746 | 622,767 | +7,321 | 0.06% | 11,051,319 |
| 2018-07-04 | 2018-06-29 | 18.729 | 615,446 | -55,825 | 0.06% | 11,526,655 |
| 2018-07-03 | 2018-06-28 | 18.357 | 671,271 | -23,794 | 0.07% | 12,322,808 |
| 2018-06-29 | 2018-06-27 | 17.942 | 695,065 | -62,231 | 0.07% | 12,470,995 |
| 2018-06-28 | 2018-06-26 | 17.964 | 757,296 | -29,285 | 0.08% | 13,604,106 |
| 2018-06-27 | 2018-06-25 | 17.440 | 786,581 | +9,152 | 0.08% | 13,717,623 |
| 2018-06-26 | 2018-06-22 | 17.461 | 777,429 | +24,709 | 0.08% | 13,575,006 |
| 2018-06-25 | 2018-06-21 | 17.527 | 752,720 | -2,288 | 0.08% | 13,192,902 |
| 2018-06-22 | 2018-06-20 | 17.352 | 755,008 | +458 | 0.08% | 13,101,004 |
| 2018-06-21 | 2018-06-19 | 17.636 | 754,550 | -83,280 | 0.08% | 13,307,426 |
| 2018-06-20 | 2018-06-15 | 18.226 | 837,830 | +12,812 | 0.09% | 15,270,543 |
| 2018-06-19 | 2018-06-14 | 18.226 | 825,018 | +122,174 | 0.08% | 15,037,027 |
| 2018-06-15 | 2018-06-13 | 18.576 | 702,844 | -1,830 | 0.07% | 13,056,007 |
| 2018-06-14 | 2018-06-12 | 18.554 | 704,674 | -21,049 | 0.07% | 13,074,601 |
| 2018-06-13 | 2018-06-11 | 17.986 | 725,723 | +14,643 | 0.07% | 13,052,786 |
| 2018-06-12 | 2018-06-08 | 17.461 | 711,080 | +17,388 | 0.07% | 12,416,459 |
| 2018-06-11 | 2018-06-07 | 17.593 | 693,692 | -20,591 | 0.07% | 12,203,800 |
| 2018-06-08 | 2018-06-06 | 17.877 | 714,283 | -117,598 | 0.07% | 12,768,978 |
| 2018-06-07 | 2018-06-05 | 17.396 | 831,881 | -458 | 0.08% | 14,471,275 |
| 2018-06-06 | 2018-06-04 | 17.330 | 832,339 | -32,488 | 0.08% | 14,424,672 |
| 2018-06-05 | 2018-06-01 | 17.483 | 864,827 | +56,740 | 0.09% | 15,119,998 |
| 2018-06-04 | 2018-05-31 | 18.117 | 808,087 | -26,997 | 0.08% | 14,640,138 |
| 2018-06-01 | 2018-05-30 | 17.440 | 835,084 | +237,484 | 0.08% | 14,563,493 |
| 2018-05-31 | 2018-05-29 | 17.330 | 597,600 | -33,861 | 0.06% | 10,356,578 |
| 2018-05-30 | 2018-05-28 | 17.427 | 631,461 | -10,524 | 0.06% | 11,004,700 |
| 2018-05-29 | 2018-05-25 | 17.427 | 641,985 | +35,738 | 0.07% | 11,188,106 |
| 2018-05-28 | 2018-05-24 | 16.899 | 606,247 | -37,720 | 0.06% | 10,245,127 |
| 2018-05-25 | 2018-05-23 | 15.975 | 643,967 | +20,451 | 0.07% | 10,287,426 |
| 2018-05-24 | 2018-05-21 | 16.063 | 623,516 | +4,545 | 0.06% | 10,015,600 |
| 2018-05-23 | 2018-05-18 | 15.997 | 618,971 | -124,067 | 0.06% | 9,901,733 |
| 2018-05-21 | 2018-05-17 | 15.403 | 743,038 | -6,817 | 0.08% | 11,444,994 |
| 2018-05-18 | 2018-05-16 | 15.447 | 749,855 | -455 | 0.08% | 11,582,996 |
| 2018-05-17 | 2018-05-15 | 15.183 | 750,310 | +51,808 | 0.08% | 11,391,905 |
| 2018-05-16 | 2018-05-14 | 15.557 | 698,502 | +71,805 | 0.07% | 10,866,597 |
| 2018-05-15 | 2018-05-11 | 15.161 | 626,697 | +6,362 | 0.06% | 9,501,307 |
| 2018-05-14 | 2018-05-10 | 14.875 | 620,335 | +15,906 | 0.06% | 9,227,403 |
| 2018-05-11 | 2018-05-09 | 14.985 | 604,429 | +3,636 | 0.06% | 9,057,303 |
| 2018-05-10 | 2018-05-08 | 14.985 | 600,793 | +15,906 | 0.06% | 9,002,818 |
| 2018-05-09 | 2018-05-07 | 15.073 | 584,887 | -2,272 | 0.06% | 8,815,949 |
| 2018-05-08 | 2018-05-04 | 14.743 | 587,159 | +3,181 | 0.06% | 8,656,394 |
| 2018-05-07 | 2018-05-03 | 15.051 | 583,978 | -4,999 | 0.06% | 8,789,397 |
| 2018-05-04 | 2018-05-02 | 15.359 | 588,977 | +454 | 0.06% | 9,046,077 |
| 2018-05-03 | 2018-04-30 | 14.897 | 588,523 | +17,724 | 0.06% | 8,767,154 |
| 2018-05-02 | 2018-04-27 | 15.205 | 570,799 | +909 | 0.06% | 8,678,962 |
| 2018-04-30 | 2018-04-26 | 15.491 | 569,890 | +2,727 | 0.06% | 8,828,160 |
| 2018-04-27 | 2018-04-25 | 15.755 | 567,163 | -7,272 | 0.06% | 8,935,676 |
| 2018-04-26 | 2018-04-24 | 15.931 | 574,435 | -8,180 | 0.06% | 9,151,367 |
| 2018-04-25 | 2018-04-23 | 15.953 | 582,615 | +9,089 | 0.06% | 9,294,503 |
| 2018-04-24 | 2018-04-20 | 16.525 | 573,526 | -8,634 | 0.06% | 9,477,626 |
| 2018-04-23 | 2018-04-19 | 16.547 | 582,160 | -7,726 | 0.06% | 9,633,114 |
| 2018-04-20 | 2018-04-18 | 16.151 | 589,886 | +9,089 | 0.06% | 9,527,318 |
| 2018-04-19 | 2018-04-17 | 16.635 | 580,797 | -17,724 | 0.06% | 9,661,680 |
| 2018-04-18 | 2018-04-16 | 16.217 | 598,521 | -1,363 | 0.06% | 9,706,293 |
| 2018-04-17 | 2018-04-13 | 16.481 | 599,884 | +6,362 | 0.06% | 9,886,797 |
| 2018-04-16 | 2018-04-12 | 16.481 | 593,522 | -1,818 | 0.06% | 9,781,944 |
| 2018-04-13 | 2018-04-11 | 16.283 | 595,340 | +14,089 | 0.06% | 9,694,006 |
| 2018-04-12 | 2018-04-10 | 16.481 | 581,251 | -9,998 | 0.06% | 9,579,703 |
| 2018-04-11 | 2018-04-09 | 16.525 | 591,249 | +14,088 | 0.06% | 9,770,502 |
| 2018-04-10 | 2018-04-06 | 16.085 | 577,161 | +7,725 | 0.06% | 9,283,695 |
| 2018-04-09 | 2018-04-04 | 16.283 | 569,436 | -21,813 | 0.06% | 9,272,208 |
| 2018-04-06 | 2018-04-03 | 16.217 | 591,249 | -3,636 | 0.06% | 9,588,362 |
| 2018-04-04 | 2018-03-29 | 16.371 | 594,885 | +3,181 | 0.06% | 9,738,957 |
| 2018-04-03 | 2018-03-28 | 16.569 | 591,704 | -7,271 | 0.06% | 9,804,061 |
| 2018-03-29 | 2018-03-27 | 16.965 | 598,975 | +9,998 | 0.06% | 10,161,775 |
| 2018-03-28 | 2018-03-26 | 16.437 | 588,977 | -455 | 0.06% | 9,681,117 |
| 2018-03-27 | 2018-03-23 | 16.459 | 589,432 | -10,452 | 0.06% | 9,701,565 |
| 2018-03-26 | 2018-03-22 | 16.833 | 599,884 | -34,539 | 0.06% | 10,097,997 |
| 2018-03-23 | 2018-03-21 | 15.711 | 634,423 | -3,636 | 0.07% | 9,967,440 |
| 2018-03-22 | 2018-03-20 | 17.251 | 638,059 | -4,999 | 0.07% | 11,007,366 |
| 2018-03-21 | 2018-03-19 | 17.383 | 643,058 | -909 | 0.07% | 11,178,506 |
| 2018-03-20 | 2018-03-16 | 17.405 | 643,967 | +10,453 | 0.07% | 11,208,477 |
| 2018-03-19 | 2018-03-15 | 17.295 | 633,514 | +5,453 | 0.06% | 10,956,839 |
| 2018-03-16 | 2018-03-14 | 17.559 | 628,061 | +16,815 | 0.06% | 11,028,367 |
| 2018-03-15 | 2018-03-13 | 18.704 | 611,246 | +19,542 | 0.06% | 11,432,507 |
| 2018-03-14 | 2018-03-12 | 18.704 | 591,704 | -4,545 | 0.06% | 11,067,001 |
| 2018-03-13 | 2018-03-09 | 18.660 | 596,249 | -4,544 | 0.06% | 11,125,769 |
| 2018-03-12 | 2018-03-08 | 18.242 | 600,793 | +16,360 | 0.06% | 10,959,378 |
| 2018-03-09 | 2018-03-07 | 18.154 | 584,433 | -28,176 | 0.06% | 10,609,507 |
| 2018-03-08 | 2018-03-06 | 17.471 | 612,609 | +2,727 | 0.06% | 10,703,120 |
| 2018-03-07 | 2018-03-05 | 17.163 | 609,882 | -8,635 | 0.06% | 10,467,595 |
| 2018-03-06 | 2018-03-02 | 16.987 | 618,517 | -30,449 | 0.06% | 10,506,921 |
| 2018-03-05 | 2018-03-01 | 16.701 | 648,966 | +10,907 | 0.07% | 10,838,526 |
| 2018-03-02 | 2018-02-28 | 16.151 | 638,059 | -4,999 | 0.07% | 10,305,366 |
| 2018-03-01 | 2018-02-27 | 16.327 | 643,058 | +2,273 | 0.07% | 10,499,305 |
| 2018-02-28 | 2018-02-26 | 16.767 | 640,785 | +1,817 | 0.07% | 10,744,193 |
| 2018-02-27 | 2018-02-23 | 17.251 | 638,968 | +14,089 | 0.07% | 11,023,048 |
| 2018-02-26 | 2018-02-22 | 17.471 | 624,879 | -14,089 | 0.06% | 10,917,494 |
| 2018-02-23 | 2018-02-21 | 16.547 | 638,968 | +5,454 | 0.07% | 10,573,127 |
| 2018-02-22 | 2018-02-20 | 16.437 | 633,514 | +8,180 | 0.06% | 10,413,179 |
| 2018-02-21 | 2018-02-15 | 16.107 | 625,334 | -14,088 | 0.06% | 10,072,323 |
| 2018-02-20 | 2018-02-13 | 15.381 | 639,422 | +4,999 | 0.07% | 9,834,930 |
| 2018-02-14 | 2018-02-12 | 15.007 | 634,423 | +25,450 | 0.07% | 9,520,720 |
| 2018-02-13 | 2018-02-09 | 14.435 | 608,973 | -162,696 | 0.06% | 8,790,395 |
| 2018-02-12 | 2018-02-08 | 15.271 | 771,669 | +2,727 | 0.08% | 11,784,117 |
| 2018-02-09 | 2018-02-07 | 15.249 | 768,942 | +29,539 | 0.08% | 11,725,553 |
| 2018-02-08 | 2018-02-06 | 16.525 | 739,403 | -63,624 | 0.08% | 12,218,775 |
| 2018-02-07 | 2018-02-05 | 17.141 | 803,027 | +19,087 | 0.08% | 13,764,933 |
| 2018-02-06 | 2018-02-02 | 17.735 | 783,940 | -14,088 | 0.08% | 13,903,508 |
| 2018-02-05 | 2018-02-01 | 16.899 | 798,028 | +7,726 | 0.08% | 13,486,084 |
| 2018-02-02 | 2018-01-31 | 16.481 | 790,302 | -35,448 | 0.08% | 13,025,110 |
| 2018-02-01 | 2018-01-30 | 16.437 | 825,750 | -19,541 | 0.08% | 13,572,995 |
| 2018-01-31 | 2018-01-29 | 16.283 | 845,291 | +10,907 | 0.09% | 13,763,994 |
| 2018-01-30 | 2018-01-26 | 16.437 | 834,384 | -7,726 | 0.09% | 13,714,914 |
| 2018-01-29 | 2018-01-25 | 16.459 | 842,110 | +39,083 | 0.09% | 13,860,437 |
| 2018-01-26 | 2018-01-24 | 16.283 | 803,027 | +9,998 | 0.08% | 13,075,803 |
| 2018-01-25 | 2018-01-23 | 16.459 | 793,029 | +909 | 0.08% | 13,052,604 |
| 2018-01-24 | 2018-01-22 | 15.579 | 792,120 | +30,449 | 0.08% | 12,340,443 |
| 2018-01-23 | 2018-01-19 | 15.359 | 761,671 | -21,360 | 0.08% | 11,698,478 |
| 2018-01-22 | 2018-01-18 | 14.941 | 783,031 | +9,089 | 0.08% | 11,699,175 |
| 2018-01-19 | 2018-01-17 | 14.941 | 773,942 | +6,817 | 0.08% | 11,563,377 |
| 2018-01-18 | 2018-01-16 | 14.963 | 767,125 | +3,636 | 0.08% | 11,478,405 |
| 2018-01-17 | 2018-01-15 | 14.699 | 763,489 | +9,544 | 0.08% | 11,222,400 |
| 2018-01-16 | 2018-01-12 | 14.919 | 753,945 | +13,633 | 0.08% | 11,248,015 |
| 2018-01-15 | 2018-01-11 | 15.205 | 740,312 | -25,449 | 0.08% | 11,256,396 |
| 2018-01-12 | 2018-01-10 | 15.227 | 765,761 | +24,086 | 0.08% | 11,660,196 |
| 2018-01-11 | 2018-01-09 | 14.853 | 741,675 | +8,180 | 0.08% | 11,016,000 |
| 2018-01-10 | 2018-01-08 | 14.743 | 733,495 | +50,899 | 0.08% | 10,813,803 |
| 2018-01-09 | 2018-01-05 | 14.963 | 682,596 | +3,636 | 0.07% | 10,213,607 |
| 2018-01-08 | 2018-01-04 | 15.403 | 678,960 | +94,073 | 0.07% | 10,458,002 |
| 2018-01-05 | 2018-01-03 | 16.591 | 584,887 | -21,814 | 0.06% | 9,703,979 |
| 2018-01-04 | 2018-01-02 | 16.965 | 606,701 | +10,452 | 0.06% | 10,292,849 |
| 2018-01-03 | 2017-12-29 | 17.317 | 596,249 | -69,077 | 0.06% | 10,325,448 |
| 2018-01-02 | 2017-12-28 | 15.623 | 665,326 | +24,995 | 0.07% | 10,394,398 |
| 2017-12-29 | 2017-12-27 | 15.645 | 640,331 | +57,716 | 0.07% | 10,017,991 |
| 2017-12-28 | 2017-12-22 | 15.403 | 582,615 | +5,454 | 0.06% | 8,974,003 |
| 2017-12-27 | 2017-12-21 | 15.271 | 577,161 | -14,997 | 0.06% | 8,813,795 |
| 2017-12-22 | 2017-12-20 | 15.293 | 592,158 | +6,816 | 0.06% | 9,055,844 |
| 2017-12-21 | 2017-12-19 | 14.589 | 585,342 | -8,634 | 0.06% | 8,539,447 |
| 2017-12-20 | 2017-12-18 | 14.369 | 593,976 | -19,996 | 0.06% | 8,534,706 |
| 2017-12-19 | 2017-12-15 | 14.545 | 613,972 | -2,727 | 0.06% | 8,930,104 |
| 2017-12-18 | 2017-12-14 | 14.589 | 616,699 | -455 | 0.06% | 8,996,908 |
| 2017-12-15 | 2017-12-13 | 14.501 | 617,154 | +8,181 | 0.06% | 8,949,226 |
| 2017-12-14 | 2017-12-12 | 14.809 | 608,973 | -24,087 | 0.06% | 9,018,195 |
| 2017-12-13 | 2017-12-11 | 13.951 | 633,060 | -24,086 | 0.06% | 8,831,625 |
| 2017-12-12 | 2017-12-08 | 13.577 | 657,146 | +14,543 | 0.07% | 8,921,822 |
| 2017-12-11 | 2017-12-07 | 13.445 | 642,603 | -13,634 | 0.07% | 8,639,537 |
| 2017-12-08 | 2017-12-06 | 13.027 | 656,237 | -107,706 | 0.07% | 8,548,481 |
| 2017-12-07 | 2017-12-05 | 13.027 | 763,943 | -17,270 | 0.08% | 9,951,514 |
| 2017-12-06 | 2017-12-04 | 13.071 | 781,213 | +4,090 | 0.08% | 10,210,862 |
| 2017-12-05 | 2017-12-01 | 13.203 | 777,123 | +42,719 | 0.08% | 10,260,004 |
| 2017-12-04 | 2017-11-30 | 14.303 | 734,404 | -33,630 | 0.08% | 10,504,005 |
| 2017-12-01 | 2017-11-29 | 13.533 | 768,034 | -4,544 | 0.08% | 10,393,506 |
| 2017-11-30 | 2017-11-28 | 13.401 | 772,578 | -44,537 | 0.08% | 10,352,998 |
| 2017-11-29 | 2017-11-27 | 12.850 | 817,115 | -6,362 | 0.08% | 10,500,320 |
| 2017-11-28 | 2017-11-24 | 13.225 | 823,477 | -18,633 | 0.08% | 10,890,115 |
| 2017-11-27 | 2017-11-23 | 13.225 | 842,110 | -10,907 | 0.09% | 11,136,528 |
| 2017-11-24 | 2017-11-22 | 13.599 | 853,017 | -49,990 | 0.09% | 11,599,858 |
| 2017-11-23 | 2017-11-21 | 13.489 | 903,007 | +9,998 | 0.09% | 12,180,303 |
| 2017-11-22 | 2017-11-20 | 13.489 | 893,009 | +109,978 | 0.09% | 12,045,444 |
| 2017-11-21 | 2017-11-17 | 13.753 | 783,031 | +12,725 | 0.08% | 10,768,755 |
| 2017-11-20 | 2017-11-16 | 13.797 | 770,306 | -22,268 | 0.08% | 10,627,652 |
| 2017-11-17 | 2017-11-15 | 13.621 | 792,574 | +5,453 | 0.08% | 10,795,356 |
| 2017-11-16 | 2017-11-14 | 13.687 | 787,121 | +28,177 | 0.08% | 10,773,043 |
| 2017-11-15 | 2017-11-13 | 13.665 | 758,944 | +10,452 | 0.08% | 10,370,695 |
| 2017-11-14 | 2017-11-10 | 13.357 | 748,492 | +21,360 | 0.08% | 9,997,292 |
| 2017-11-13 | 2017-11-09 | 13.225 | 727,132 | +36,811 | 0.07% | 9,615,995 |
| 2017-11-10 | 2017-11-08 | 13.027 | 690,321 | +11,361 | 0.07% | 8,992,476 |
| 2017-11-09 | 2017-11-07 | 13.335 | 678,960 | -13,634 | 0.07% | 9,053,642 |
| 2017-11-08 | 2017-11-06 | 13.203 | 692,594 | +3,182 | 0.07% | 9,144,006 |
| 2017-11-07 | 2017-11-03 | 13.203 | 689,412 | +34,084 | 0.07% | 9,101,995 |
| 2017-11-06 | 2017-11-02 | 13.247 | 655,328 | -9,089 | 0.07% | 8,680,840 |
| 2017-11-03 | 2017-11-01 | 13.291 | 664,417 | +6,362 | 0.07% | 8,830,477 |
| 2017-11-02 | 2017-10-31 | 12.520 | 658,055 | +3,181 | 0.07% | 8,239,123 |
| 2017-11-01 | 2017-10-30 | 12.300 | 654,874 | +6,817 | 0.07% | 8,055,195 |
| 2017-10-31 | 2017-10-27 | 12.190 | 648,057 | -1,818 | 0.07% | 7,900,043 |
| 2017-10-30 | 2017-10-26 | 12.014 | 649,875 | -21,814 | 0.07% | 7,807,805 |
| 2017-10-27 | 2017-10-25 | 11.904 | 671,689 | -14,542 | 0.07% | 7,995,986 |
| 2017-10-26 | 2017-10-24 | 11.750 | 686,231 | +9,998 | 0.07% | 8,063,398 |
| 2017-10-25 | 2017-10-23 | 11.860 | 676,233 | -19,996 | 0.07% | 8,020,319 |
| 2017-10-24 | 2017-10-20 | 11.266 | 696,229 | -2,727 | 0.07% | 7,843,837 |
| 2017-10-23 | 2017-10-19 | 11.222 | 698,956 | +4,545 | 0.07% | 7,843,800 |
| 2017-10-20 | 2017-10-18 | 11.200 | 694,411 | +909 | 0.07% | 7,777,516 |
| 2017-10-19 | 2017-10-17 | 11.222 | 693,502 | -23,632 | 0.07% | 7,782,595 |
| 2017-10-18 | 2017-10-16 | 11.002 | 717,134 | +9,998 | 0.07% | 7,889,997 |
| 2017-10-17 | 2017-10-13 | 11.024 | 707,136 | -10,453 | 0.07% | 7,795,558 |
| 2017-10-16 | 2017-10-12 | 11.706 | 717,589 | -909 | 0.07% | 8,400,283 |
| 2017-10-13 | 2017-10-11 | 11.442 | 718,498 | +5,908 | 0.07% | 8,221,204 |
| 2017-10-12 | 2017-10-10 | 11.354 | 712,590 | +2,273 | 0.07% | 8,090,883 |
| 2017-10-11 | 2017-10-09 | 10.815 | 710,317 | -29,540 | 0.07% | 7,682,140 |
| 2017-10-10 | 2017-10-06 | 10.463 | 739,857 | -9,544 | 0.08% | 7,741,138 |
| 2017-10-09 | 2017-10-04 | 10.474 | 749,401 | -3,181 | 0.08% | 7,849,242 |
| 2017-10-06 | 2017-10-03 | 10.496 | 752,582 | -1,363 | 0.08% | 7,899,120 |
| 2017-10-03 | 2017-09-28 | 10.386 | 753,945 | +2,726 | 0.08% | 7,830,476 |
| 2017-09-29 | 2017-09-27 | 10.386 | 751,219 | -18,178 | 0.08% | 7,802,164 |
| 2017-09-28 | 2017-09-26 | 10.012 | 769,397 | -24,541 | 0.08% | 7,703,151 |
| 2017-09-27 | 2017-09-25 | 9.506 | 793,938 | -100,889 | 0.08% | 7,547,043 |
| 2017-09-26 | 2017-09-22 | 9.693 | 894,827 | +174,057 | 0.09% | 8,673,443 |
| 2017-09-25 | 2017-09-21 | 9.880 | 720,770 | +1,818 | 0.07% | 7,121,141 |
| 2017-09-22 | 2017-09-20 | 9.693 | 718,952 | +13,179 | 0.07% | 6,968,709 |
| 2017-09-21 | 2017-09-19 | 9.770 | 705,773 | -125,885 | 0.07% | 6,895,322 |
| 2017-09-20 | 2017-09-18 | 9.341 | 831,658 | -89,528 | 0.09% | 7,768,353 |
| 2017-09-19 | 2017-09-15 | 9.000 | 921,186 | -89,528 | 0.09% | 8,290,432 |
| 2017-09-18 | 2017-09-14 | 9.088 | 1,010,714 | -74,986 | 0.10% | 9,185,120 |
| 2017-09-15 | 2017-09-13 | 8.901 | 1,085,700 | -17,269 | 0.11% | 9,663,509 |
| 2017-09-14 | 2017-09-12 | 8.835 | 1,102,969 | -4,999 | 0.11% | 9,744,406 |
| 2017-09-13 | 2017-09-11 | 8.950 | 1,107,968 | -73,168 | 0.11% | 9,916,053 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,181,136 | +41,064 | 0.12% | 10,452,705 |
| 2017-09-11 | 2017-09-07 | 8.627 | 1,140,072 | +5,397 | 0.12% | 9,835,801 |
| 2017-09-08 | 2017-09-06 | 8.672 | 1,134,675 | +28,783 | 0.12% | 9,839,699 |
| 2017-09-07 | 2017-09-05 | 8.616 | 1,105,892 | +19,788 | 0.12% | 9,528,623 |
| 2017-09-06 | 2017-09-04 | 8.872 | 1,086,104 | +899 | 0.11% | 9,635,850 |
| 2017-09-05 | 2017-09-01 | 8.905 | 1,085,205 | -93,544 | 0.11% | 9,664,069 |
| 2017-09-04 | 2017-08-31 | 9.005 | 1,178,749 | -242,855 | 0.12% | 10,615,051 |
| 2017-09-01 | 2017-08-30 | 8.783 | 1,421,604 | -28,334 | 0.15% | 12,485,946 |
| 2017-08-31 | 2017-08-29 | 8.227 | 1,449,938 | -112,882 | 0.15% | 11,928,804 |
| 2017-08-30 | 2017-08-28 | 8.283 | 1,562,820 | +156,057 | 0.16% | 12,944,372 |
| 2017-08-29 | 2017-08-25 | 8.750 | 1,406,763 | -52,169 | 0.15% | 12,308,678 |
| 2017-08-28 | 2017-08-24 | 9.016 | 1,458,932 | -145,264 | 0.15% | 13,154,418 |
| 2017-08-25 | 2017-08-22 | 8.772 | 1,604,196 | -357,087 | 0.17% | 14,071,817 |
| 2017-08-24 | 2017-08-21 | 8.983 | 1,961,283 | -18,889 | 0.20% | 17,618,436 |
| 2017-08-22 | 2017-08-18 | 8.772 | 1,980,172 | +899 | 0.21% | 17,369,834 |
| 2017-08-21 | 2017-08-17 | 8.805 | 1,979,273 | +53,518 | 0.21% | 17,427,963 |
| 2017-08-18 | 2017-08-16 | 9.117 | 1,925,755 | +58,466 | 0.20% | 17,556,204 |
| 2017-08-17 | 2017-08-15 | 8.883 | 1,867,289 | +1,349 | 0.19% | 16,587,237 |
| 2017-08-16 | 2017-08-14 | 8.761 | 1,865,940 | +57,116 | 0.19% | 16,347,059 |
| 2017-08-15 | 2017-08-11 | 8.672 | 1,808,824 | +71,957 | 0.19% | 15,685,799 |
| 2017-08-14 | 2017-08-10 | 8.839 | 1,736,867 | +27,884 | 0.18% | 15,351,451 |
| 2017-08-11 | 2017-08-09 | 9.005 | 1,708,983 | +449 | 0.18% | 15,389,996 |
| 2017-08-10 | 2017-08-08 | 8.894 | 1,708,534 | +11,693 | 0.18% | 15,196,002 |
| 2017-08-09 | 2017-08-07 | 8.850 | 1,696,841 | +9,445 | 0.18% | 15,016,543 |
| 2017-08-08 | 2017-08-04 | 8.750 | 1,687,396 | +184,390 | 0.18% | 14,764,117 |
| 2017-08-07 | 2017-08-03 | 8.650 | 1,503,006 | +5,847 | 0.16% | 13,000,380 |
| 2017-08-04 | 2017-08-02 | 8.627 | 1,497,159 | -6,746 | 0.16% | 12,916,516 |
| 2017-08-03 | 2017-08-01 | 8.561 | 1,503,905 | -900 | 0.16% | 12,874,396 |
| 2017-08-02 | 2017-07-31 | 8.694 | 1,504,805 | -8,995 | 0.16% | 13,082,861 |
| 2017-08-01 | 2017-07-28 | 8.316 | 1,513,800 | +33,281 | 0.16% | 12,588,844 |
| 2017-07-31 | 2017-07-27 | 8.361 | 1,480,519 | +43,174 | 0.15% | 12,377,917 |
| 2017-07-28 | 2017-07-26 | 8.272 | 1,437,345 | +25,185 | 0.15% | 11,889,120 |
| 2017-07-27 | 2017-07-25 | 8.561 | 1,412,160 | +43,174 | 0.15% | 12,089,000 |
| 2017-07-26 | 2017-07-24 | 8.694 | 1,368,986 | -37,777 | 0.14% | 11,902,043 |
| 2017-07-25 | 2017-07-21 | 8.327 | 1,406,763 | +8,545 | 0.15% | 11,714,358 |
| 2017-07-24 | 2017-07-20 | 8.427 | 1,398,218 | -1,799 | 0.15% | 11,783,107 |
| 2017-07-21 | 2017-07-19 | 8.427 | 1,400,017 | +8,545 | 0.15% | 11,798,268 |
| 2017-07-20 | 2017-07-18 | 8.338 | 1,391,472 | +126,375 | 0.14% | 11,602,497 |
| 2017-07-19 | 2017-07-17 | 8.427 | 1,265,097 | -4,498 | 0.13% | 10,661,266 |
| 2017-07-18 | 2017-07-14 | 8.683 | 1,269,595 | +9,894 | 0.13% | 11,023,817 |
| 2017-07-17 | 2017-07-13 | 8.494 | 1,259,701 | -16,640 | 0.13% | 10,699,822 |
| 2017-07-14 | 2017-07-12 | 8.394 | 1,276,341 | +3,598 | 0.13% | 10,713,452 |
| 2017-07-13 | 2017-07-11 | 8.149 | 1,272,743 | -7,645 | 0.13% | 10,371,950 |
| 2017-07-12 | 2017-07-10 | 8.249 | 1,280,388 | -16,191 | 0.13% | 10,562,367 |
| 2017-07-11 | 2017-07-07 | 8.427 | 1,296,579 | -10,793 | 0.13% | 10,926,572 |
| 2017-07-10 | 2017-07-06 | 8.561 | 1,307,372 | -235,210 | 0.14% | 11,191,947 |
| 2017-07-07 | 2017-07-05 | 8.060 | 1,542,582 | -27,434 | 0.16% | 12,433,746 |
| 2017-07-06 | 2017-07-04 | 8.205 | 1,570,016 | -24,286 | 0.16% | 12,881,789 |
| 2017-07-05 | 2017-07-03 | 8.116 | 1,594,302 | -17,989 | 0.17% | 12,939,253 |
| 2017-07-04 | 2017-06-30 | 8.083 | 1,612,291 | +36,428 | 0.17% | 13,031,475 |
| 2017-07-03 | 2017-06-29 | 8.105 | 1,575,863 | +37,328 | 0.16% | 12,772,083 |
| 2017-06-30 | 2017-06-28 | 7.927 | 1,538,535 | -129,073 | 0.16% | 12,195,866 |
| 2017-06-29 | 2017-06-27 | 7.927 | 1,667,608 | +21,587 | 0.17% | 13,219,019 |
| 2017-06-28 | 2017-06-26 | 8.027 | 1,646,021 | +171,798 | 0.17% | 13,212,601 |
| 2017-06-27 | 2017-06-23 | 7.571 | 1,474,223 | +35,978 | 0.15% | 11,161,589 |
| 2017-06-26 | 2017-06-22 | 7.627 | 1,438,245 | -8,994 | 0.15% | 10,969,144 |
| 2017-06-23 | 2017-06-21 | 7.838 | 1,447,239 | -450 | 0.15% | 11,343,449 |
| 2017-06-22 | 2017-06-20 | 7.882 | 1,447,689 | -24,285 | 0.15% | 11,411,356 |
| 2017-06-21 | 2017-06-19 | 7.894 | 1,471,974 | +68,809 | 0.15% | 11,619,146 |
| 2017-06-20 | 2017-06-16 | 7.882 | 1,403,165 | -111,534 | 0.15% | 11,060,397 |
| 2017-06-19 | 2017-06-15 | 8.049 | 1,514,699 | +15,741 | 0.16% | 12,192,160 |
| 2017-06-16 | 2017-06-14 | 8.316 | 1,498,958 | +521,240 | 0.16% | 12,465,417 |
| 2017-06-15 | 2017-06-13 | 9.383 | 977,718 | +449 | 0.10% | 9,174,276 |
| 2017-06-14 | 2017-06-12 | 9.606 | 977,269 | -93,994 | 0.10% | 9,387,363 |
| 2017-06-13 | 2017-06-09 | 9.428 | 1,071,263 | -87,698 | 0.11% | 10,099,682 |
| 2017-06-12 | 2017-06-08 | 9.517 | 1,158,961 | -899 | 0.12% | 11,029,564 |
| 2017-06-09 | 2017-06-07 | 9.450 | 1,159,860 | -450 | 0.12% | 10,960,749 |
| 2017-06-08 | 2017-06-06 | 9.450 | 1,160,310 | +2,699 | 0.12% | 10,965,002 |
| 2017-06-07 | 2017-06-05 | 8.983 | 1,157,611 | -43,624 | 0.12% | 10,398,956 |
| 2017-06-06 | 2017-06-02 | 8.894 | 1,201,235 | -71,958 | 0.12% | 10,683,996 |
| 2017-06-05 | 2017-06-01 | 8.505 | 1,273,193 | -45,423 | 0.13% | 10,828,578 |
| 2017-06-02 | 2017-05-31 | 8.561 | 1,318,616 | -1,349 | 0.14% | 11,288,203 |
| 2017-06-01 | 2017-05-29 | 8.449 | 1,319,965 | +8,095 | 0.14% | 11,151,970 |
| 2017-05-31 | 2017-05-26 | 8.336 | 1,311,870 | +18,474 | 0.14% | 10,935,797 |
| 2017-05-29 | 2017-05-25 | 8.099 | 1,293,396 | +23,968 | 0.14% | 10,475,827 |
| 2017-05-26 | 2017-05-24 | 8.167 | 1,269,428 | +149,135 | 0.13% | 10,367,499 |
| 2017-05-25 | 2017-05-23 | 8.235 | 1,120,293 | +23,525 | 0.12% | 9,225,224 |
| 2017-05-24 | 2017-05-22 | 8.291 | 1,096,768 | +7,102 | 0.12% | 9,093,279 |
| 2017-05-23 | 2017-05-19 | 8.674 | 1,089,666 | +5,770 | 0.11% | 9,451,746 |
| 2017-05-22 | 2017-05-18 | 8.787 | 1,083,896 | +2,219 | 0.11% | 9,523,797 |
| 2017-05-19 | 2017-05-17 | 8.460 | 1,081,677 | -12,428 | 0.11% | 9,150,935 |
| 2017-05-18 | 2017-05-16 | 8.370 | 1,094,105 | +444 | 0.12% | 9,157,475 |
| 2017-05-17 | 2017-05-15 | 8.584 | 1,093,661 | +2,663 | 0.12% | 9,387,839 |
| 2017-05-16 | 2017-05-12 | 8.550 | 1,090,998 | +13,760 | 0.12% | 9,328,110 |
| 2017-05-15 | 2017-05-11 | 8.561 | 1,077,238 | +13,315 | 0.11% | 9,222,596 |
| 2017-05-12 | 2017-05-10 | 8.505 | 1,063,923 | +34,177 | 0.11% | 9,048,677 |
| 2017-05-11 | 2017-05-09 | 8.145 | 1,029,746 | -115,402 | 0.11% | 8,386,801 |
| 2017-05-10 | 2017-05-08 | 7.874 | 1,145,148 | +12,428 | 0.12% | 9,017,096 |
| 2017-05-09 | 2017-05-05 | 8.099 | 1,132,720 | +225,922 | 0.12% | 9,174,436 |
| 2017-05-08 | 2017-05-04 | 7.243 | 906,798 | +18,198 | 0.10% | 6,568,247 |
| 2017-05-05 | 2017-05-02 | 7.052 | 888,600 | +29,295 | 0.09% | 6,266,262 |
| 2017-05-04 | 2017-04-28 | 7.457 | 859,305 | +1,331 | 0.09% | 6,408,159 |
| 2017-05-02 | 2017-04-27 | 7.502 | 857,974 | +444 | 0.09% | 6,436,893 |
| 2017-04-28 | 2017-04-26 | 7.547 | 857,530 | -66,578 | 0.09% | 6,472,202 |
| 2017-04-27 | 2017-04-25 | 7.581 | 924,108 | +70,129 | 0.10% | 7,005,929 |
| 2017-04-26 | 2017-04-24 | 7.333 | 853,979 | -166,890 | 0.09% | 6,262,621 |
| 2017-04-25 | 2017-04-21 | 7.097 | 1,020,869 | -49,712 | 0.11% | 7,245,002 |
| 2017-04-24 | 2017-04-20 | 6.860 | 1,070,581 | -54,150 | 0.11% | 7,344,542 |
| 2017-04-21 | 2017-04-19 | 6.714 | 1,124,731 | -13,760 | 0.12% | 7,551,320 |
| 2017-04-20 | 2017-04-18 | 6.500 | 1,138,491 | -170,440 | 0.12% | 7,400,028 |
| 2017-04-19 | 2017-04-13 | 6.635 | 1,308,931 | -114,959 | 0.14% | 8,684,803 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,423,890 | -39,947 | 0.15% | 9,463,600 |
| 2017-04-13 | 2017-04-11 | 6.680 | 1,463,837 | -23,524 | 0.15% | 9,778,570 |
| 2017-04-12 | 2017-04-10 | 6.714 | 1,487,361 | -111,408 | 0.16% | 9,985,977 |
| 2017-04-11 | 2017-04-07 | 6.635 | 1,598,769 | +16,866 | 0.17% | 10,607,888 |
| 2017-04-10 | 2017-04-06 | 6.669 | 1,581,903 | +888 | 0.17% | 10,549,442 |
| 2017-04-07 | 2017-04-05 | 6.725 | 1,581,015 | +5,326 | 0.17% | 10,632,570 |
| 2017-04-06 | 2017-04-03 | 6.691 | 1,575,689 | +38,616 | 0.17% | 10,543,502 |
| 2017-04-05 | 2017-03-31 | 6.545 | 1,537,073 | +3,551 | 0.16% | 10,060,013 |
| 2017-04-03 | 2017-03-30 | 6.635 | 1,533,522 | +4,438 | 0.16% | 10,174,972 |
| 2017-03-31 | 2017-03-29 | 6.714 | 1,529,084 | -42,166 | 0.16% | 10,266,101 |
| 2017-03-30 | 2017-03-28 | 6.308 | 1,571,250 | +15,535 | 0.17% | 9,911,999 |
| 2017-03-29 | 2017-03-27 | 6.241 | 1,555,715 | +12,428 | 0.16% | 9,708,849 |
| 2017-03-28 | 2017-03-24 | 6.027 | 1,543,287 | +444 | 0.16% | 9,300,973 |
| 2017-03-27 | 2017-03-23 | 6.027 | 1,542,843 | +6,657 | 0.16% | 9,298,298 |
| 2017-03-22 | 2017-03-20 | 5.824 | 1,536,186 | +9,321 | 0.16% | 8,946,687 |
| 2017-03-21 | 2017-03-17 | 5.858 | 1,526,865 | +62,140 | 0.16% | 8,944,002 |
| 2017-03-20 | 2017-03-16 | 5.846 | 1,464,725 | +7,990 | 0.15% | 8,563,501 |
| 2017-03-17 | 2017-03-15 | 5.846 | 1,456,735 | -888 | 0.15% | 8,516,788 |
| 2017-03-16 | 2017-03-14 | 5.846 | 1,457,623 | +888 | 0.15% | 8,521,980 |
| 2017-03-14 | 2017-03-10 | 5.846 | 1,456,735 | +15,535 | 0.15% | 8,516,788 |
| 2017-03-09 | 2017-03-07 | 5.858 | 1,441,200 | +1,331 | 0.15% | 8,442,198 |
| 2017-03-03 | 2017-03-01 | 5.813 | 1,439,869 | -444 | 0.15% | 8,369,521 |
| 2017-03-02 | 2017-02-28 | 6.083 | 1,440,313 | -3,551 | 0.15% | 8,761,502 |
| 2017-03-01 | 2017-02-27 | 5.700 | 1,443,864 | -2,663 | 0.15% | 8,230,093 |
| 2017-02-28 | 2017-02-24 | 5.768 | 1,446,527 | -444 | 0.15% | 8,343,042 |
| 2017-02-23 | 2017-02-21 | 5.632 | 1,446,971 | -2,663 | 0.15% | 8,150,003 |
| 2017-02-22 | 2017-02-20 | 5.689 | 1,449,634 | -5,770 | 0.15% | 8,246,652 |
| 2017-02-21 | 2017-02-17 | 5.678 | 1,455,404 | -8,877 | 0.15% | 8,263,081 |
| 2017-02-17 | 2017-02-15 | 5.542 | 1,464,281 | +10,209 | 0.15% | 8,115,541 |
| 2017-02-16 | 2017-02-14 | 5.621 | 1,454,072 | -7,546 | 0.15% | 8,173,619 |
| 2017-02-15 | 2017-02-13 | 5.576 | 1,461,618 | +9,765 | 0.15% | 8,150,176 |
| 2017-02-14 | 2017-02-10 | 5.632 | 1,451,853 | +5,326 | 0.15% | 8,177,500 |
| 2017-02-13 | 2017-02-09 | 5.520 | 1,446,527 | -887 | 0.15% | 7,984,552 |
| 2017-02-10 | 2017-02-08 | 5.475 | 1,447,414 | +8,877 | 0.15% | 7,924,228 |
| 2017-02-09 | 2017-02-07 | 5.632 | 1,438,537 | +3,994 | 0.15% | 8,102,499 |
| 2017-02-06 | 2017-02-02 | 5.779 | 1,434,543 | -443 | 0.15% | 8,290,083 |
| 2017-02-02 | 2017-01-27 | 5.745 | 1,434,986 | -3,551 | 0.15% | 8,244,148 |
| 2017-02-01 | 2017-01-25 | 5.632 | 1,438,537 | -444 | 0.15% | 8,102,499 |
| 2017-01-25 | 2017-01-23 | 5.542 | 1,438,981 | +1,331 | 0.15% | 7,975,319 |
| 2017-01-24 | 2017-01-20 | 5.576 | 1,437,650 | +4,439 | 0.15% | 8,016,528 |
| 2017-01-23 | 2017-01-19 | 5.396 | 1,433,211 | +16,423 | 0.15% | 7,733,455 |
| 2017-01-20 | 2017-01-18 | 5.385 | 1,416,788 | +13,759 | 0.15% | 7,628,878 |
| 2017-01-19 | 2017-01-17 | 5.317 | 1,403,029 | +888 | 0.15% | 7,459,961 |
| 2017-01-18 | 2017-01-16 | 5.306 | 1,402,141 | +116,290 | 0.15% | 7,439,445 |
| 2017-01-17 | 2017-01-13 | 5.385 | 1,285,851 | +1,776 | 0.14% | 6,923,831 |
| 2017-01-16 | 2017-01-12 | 5.430 | 1,284,075 | +887 | 0.14% | 6,972,128 |
| 2017-01-13 | 2017-01-11 | 5.385 | 1,283,188 | +888 | 0.14% | 6,909,492 |
| 2017-01-12 | 2017-01-10 | 5.452 | 1,282,300 | +444 | 0.14% | 6,991,380 |
| 2017-01-11 | 2017-01-09 | 5.554 | 1,281,856 | +2,663 | 0.14% | 7,118,919 |
| 2017-01-10 | 2017-01-06 | 5.632 | 1,279,193 | +7,102 | 0.14% | 7,205,000 |
| 2017-01-09 | 2017-01-05 | 5.892 | 1,272,091 | +18,198 | 0.13% | 7,494,588 |
| 2017-01-06 | 2017-01-04 | 5.914 | 1,253,893 | +20,861 | 0.13% | 7,415,624 |
| 2017-01-05 | 2017-01-03 | 5.959 | 1,233,032 | +6,214 | 0.13% | 7,347,810 |
| 2017-01-04 | 2016-12-30 | 6.049 | 1,226,818 | +69,242 | 0.13% | 7,421,340 |
| 2017-01-03 | 2016-12-29 | 6.117 | 1,157,576 | +887 | 0.12% | 7,080,717 |
| 2016-12-30 | 2016-12-28 | 6.106 | 1,156,689 | -93,209 | 0.12% | 7,062,262 |
| 2016-12-29 | 2016-12-23 | 5.982 | 1,249,898 | -11,541 | 0.13% | 7,476,477 |
| 2016-12-21 | 2016-12-19 | 5.745 | 1,261,439 | +18,642 | 0.13% | 7,247,102 |
| 2016-12-20 | 2016-12-16 | 5.835 | 1,242,797 | -1,331 | 0.13% | 7,252,001 |
| 2016-12-19 | 2016-12-15 | 5.554 | 1,244,128 | +44,829 | 0.13% | 6,909,393 |
| 2016-12-16 | 2016-12-14 | 5.599 | 1,199,299 | -18,642 | 0.13% | 6,714,471 |
| 2016-12-15 | 2016-12-13 | 5.610 | 1,217,941 | +1,332 | 0.13% | 6,832,561 |
| 2016-12-14 | 2016-12-12 | 5.745 | 1,216,609 | +887 | 0.13% | 6,989,548 |
| 2016-12-13 | 2016-12-09 | 5.801 | 1,215,722 | +128,275 | 0.13% | 7,052,928 |
| 2016-12-12 | 2016-12-08 | 5.745 | 1,087,447 | +19,529 | 0.11% | 6,247,499 |
| 2016-12-06 | 2016-12-02 | 5.745 | 1,067,918 | +444 | 0.11% | 6,135,303 |
| 2016-12-05 | 2016-12-01 | 5.745 | 1,067,474 | +3,107 | 0.11% | 6,132,752 |
| 2016-12-02 | 2016-11-30 | 5.858 | 1,064,367 | -3,107 | 0.11% | 6,234,802 |
| 2016-12-01 | 2016-11-29 | 5.925 | 1,067,474 | +10,653 | 0.11% | 6,325,152 |
| 2016-11-30 | 2016-11-28 | 5.892 | 1,056,821 | +110,076 | 0.11% | 6,226,314 |
| 2016-11-28 | 2016-11-24 | 5.813 | 946,745 | +888 | 0.10% | 5,503,141 |
| 2016-11-25 | 2016-11-23 | 5.756 | 945,857 | +1,331 | 0.10% | 5,444,704 |
| 2016-11-24 | 2016-11-22 | 5.835 | 944,526 | -19,973 | 0.10% | 5,511,523 |
| 2016-11-23 | 2016-11-21 | 5.418 | 964,499 | -444 | 0.10% | 5,226,065 |
| 2016-11-22 | 2016-11-18 | 5.407 | 964,943 | +888 | 0.10% | 5,217,600 |
| 2016-11-17 | 2016-11-15 | 5.430 | 964,055 | -444 | 0.10% | 5,234,519 |
| 2016-11-15 | 2016-11-11 | 5.475 | 964,499 | -444 | 0.10% | 5,280,390 |
| 2016-11-14 | 2016-11-10 | 5.463 | 964,943 | +1,776 | 0.10% | 5,271,950 |
| 2016-11-11 | 2016-11-09 | 5.385 | 963,167 | -10,209 | 0.10% | 5,186,297 |
| 2016-11-10 | 2016-11-08 | 5.407 | 973,376 | +21,305 | 0.10% | 5,263,199 |
| 2016-11-08 | 2016-11-04 | 5.531 | 952,071 | -1,332 | 0.10% | 5,265,974 |
| 2016-11-03 | 2016-11-01 | 5.295 | 953,403 | +73,680 | 0.10% | 5,047,802 |
| 2016-11-02 | 2016-10-31 | 5.295 | 879,723 | -7,989 | 0.09% | 4,657,702 |
| 2016-11-01 | 2016-10-28 | 5.430 | 887,712 | -21,749 | 0.09% | 4,820,000 |
| 2016-10-28 | 2016-10-26 | 5.407 | 909,461 | -888 | 0.10% | 4,917,600 |
| 2016-10-27 | 2016-10-25 | 5.385 | 910,349 | +22,193 | 0.10% | 4,901,892 |
| 2016-10-26 | 2016-10-24 | 5.351 | 888,156 | +3,107 | 0.09% | 4,752,376 |
| 2016-10-25 | 2016-10-20 | 5.351 | 885,049 | +16,867 | 0.09% | 4,735,751 |
| 2016-10-24 | 2016-10-19 | 5.114 | 868,182 | +887 | 0.09% | 4,440,118 |
| 2016-10-19 | 2016-10-17 | 4.934 | 867,295 | -11,540 | 0.09% | 4,279,262 |
| 2016-10-18 | 2016-10-14 | 4.833 | 878,835 | +3,551 | 0.09% | 4,247,101 |
| 2016-10-17 | 2016-10-13 | 4.900 | 875,284 | +4,439 | 0.09% | 4,289,100 |
| 2016-10-13 | 2016-10-11 | 5.013 | 870,845 | +1,331 | 0.09% | 4,365,448 |
| 2016-10-12 | 2016-10-07 | 4.945 | 869,514 | -6,214 | 0.09% | 4,300,006 |
| 2016-10-11 | 2016-10-06 | 4.934 | 875,728 | -444 | 0.09% | 4,320,871 |
| 2016-10-05 | 2016-10-03 | 4.765 | 876,172 | +1,332 | 0.09% | 4,175,011 |
| 2016-10-04 | 2016-09-30 | 4.821 | 874,840 | -2,663 | 0.09% | 4,217,939 |
| 2016-10-03 | 2016-09-29 | 4.866 | 877,503 | +1,775 | 0.09% | 4,270,319 |
| 2016-09-30 | 2016-09-28 | 4.776 | 875,728 | +6,214 | 0.09% | 4,182,761 |
| 2016-09-29 | 2016-09-27 | 4.866 | 869,514 | +5,326 | 0.09% | 4,231,441 |
| 2016-09-27 | 2016-09-23 | 5.002 | 864,188 | -887 | 0.09% | 4,322,342 |
| 2016-09-26 | 2016-09-22 | 4.900 | 865,075 | +3,994 | 0.09% | 4,239,073 |
| 2016-09-23 | 2016-09-21 | 4.833 | 861,081 | +3,107 | 0.09% | 4,161,302 |
| 2016-09-22 | 2016-09-20 | 4.866 | 857,974 | +2,664 | 0.09% | 4,175,282 |
| 2016-09-21 | 2016-09-19 | 4.912 | 855,310 | -888 | 0.09% | 4,200,858 |
| 2016-09-19 | 2016-09-14 | 4.810 | 856,198 | +2,219 | 0.09% | 4,118,414 |
| 2016-09-13 | 2016-09-09 | 4.788 | 853,979 | +27,963 | 0.09% | 4,088,500 |
| 2016-09-12 | 2016-09-08 | 4.788 | 826,016 | +17,754 | 0.09% | 3,954,625 |
| 2016-09-09 | 2016-09-07 | 4.788 | 808,262 | +7,990 | 0.09% | 3,869,626 |
| 2016-09-08 | 2016-09-06 | 4.857 | 800,272 | -1,776 | 0.08% | 3,887,166 |
| 2016-09-07 | 2016-09-05 | 4.880 | 802,048 | +25,949 | 0.08% | 3,914,125 |
| 2016-09-06 | 2016-09-02 | 4.686 | 776,099 | -1,312 | 0.08% | 3,636,700 |
| 2016-09-05 | 2016-09-01 | 4.686 | 777,411 | -6,125 | 0.08% | 3,642,848 |
| 2016-09-02 | 2016-08-31 | 4.709 | 783,536 | +16,187 | 0.08% | 3,689,459 |
| 2016-09-01 | 2016-08-30 | 4.800 | 767,349 | +1,312 | 0.08% | 3,683,399 |
| 2016-08-31 | 2016-08-29 | 4.789 | 766,037 | -4,375 | 0.08% | 3,668,346 |
| 2016-08-30 | 2016-08-26 | 4.880 | 770,412 | +5,250 | 0.08% | 3,759,736 |
| 2016-08-29 | 2016-08-25 | 4.252 | 765,162 | +4,375 | 0.08% | 3,253,141 |
| 2016-08-23 | 2016-08-19 | 4.274 | 760,787 | -4,375 | 0.08% | 3,251,930 |
| 2016-08-22 | 2016-08-18 | 4.274 | 765,162 | +10,500 | 0.08% | 3,270,631 |
| 2016-08-19 | 2016-08-17 | 4.274 | 754,662 | +875 | 0.08% | 3,225,749 |
| 2016-08-18 | 2016-08-16 | 4.354 | 753,787 | +2,625 | 0.08% | 3,282,314 |
| 2016-08-17 | 2016-08-15 | 4.343 | 751,162 | +8,749 | 0.08% | 3,262,299 |
| 2016-08-16 | 2016-08-12 | 4.400 | 742,413 | +9,188 | 0.08% | 3,266,727 |
| 2016-08-09 | 2016-08-05 | 4.434 | 733,225 | -875 | 0.08% | 3,251,438 |
| 2016-08-04 | 2016-08-01 | 4.183 | 734,100 | +1,312 | 0.08% | 3,070,738 |
| 2016-08-03 | 2016-07-29 | 4.332 | 732,788 | +2,625 | 0.08% | 3,174,125 |
| 2016-08-01 | 2016-07-28 | 4.297 | 730,163 | +7,875 | 0.08% | 3,137,720 |
| 2016-07-29 | 2016-07-27 | 4.343 | 722,288 | +12,687 | 0.08% | 3,136,899 |
| 2016-07-28 | 2016-07-26 | 4.480 | 709,601 | +11,374 | 0.08% | 3,179,119 |
| 2016-07-27 | 2016-07-25 | 4.492 | 698,227 | +875 | 0.07% | 3,136,142 |
| 2016-07-25 | 2016-07-21 | 4.457 | 697,352 | -875 | 0.07% | 3,108,302 |
| 2016-07-22 | 2016-07-20 | 4.400 | 698,227 | +8,313 | 0.07% | 3,072,302 |
| 2016-07-21 | 2016-07-19 | 4.412 | 689,914 | +1,750 | 0.07% | 3,043,608 |
| 2016-07-20 | 2016-07-18 | 4.446 | 688,164 | +437 | 0.07% | 3,059,483 |
| 2016-07-19 | 2016-07-15 | 4.343 | 687,727 | +438 | 0.07% | 2,986,800 |
| 2016-07-07 | 2016-07-05 | 4.572 | 687,289 | +2,624 | 0.07% | 3,141,998 |
| 2016-07-06 | 2016-07-04 | 4.389 | 684,665 | +8,313 | 0.07% | 3,004,802 |
| 2016-07-05 | 2016-06-30 | 4.343 | 676,352 | +1,750 | 0.07% | 2,937,398 |
| 2016-06-29 | 2016-06-27 | 4.503 | 674,602 | +875 | 0.07% | 3,037,738 |
| 2016-06-28 | 2016-06-24 | 4.503 | 673,727 | -438 | 0.07% | 3,033,798 |
| 2016-06-24 | 2016-06-22 | 4.572 | 674,165 | +7,437 | 0.07% | 3,082,000 |
| 2016-06-15 | 2016-06-13 | 4.526 | 666,728 | +1,750 | 0.07% | 3,017,521 |
| 2016-06-14 | 2016-06-10 | 4.777 | 664,978 | -1,750 | 0.07% | 3,176,801 |
| 2016-06-08 | 2016-06-06 | 4.583 | 666,728 | -8,749 | 0.07% | 3,055,622 |
| 2016-06-07 | 2016-06-03 | 4.457 | 675,477 | +10,937 | 0.07% | 3,010,798 |
| 2016-06-06 | 2016-06-02 | 4.754 | 664,540 | +36,749 | 0.07% | 3,159,519 |
| 2016-06-02 | 2016-05-31 | 5.195 | 627,791 | -6,495 | 0.07% | 3,261,302 |
| 2016-05-31 | 2016-05-27 | 5.009 | 634,286 | +26,303 | 0.07% | 3,177,362 |
| 2016-05-30 | 2016-05-26 | 4.835 | 607,983 | +863 | 0.07% | 2,939,851 |
| 2016-05-26 | 2016-05-24 | 4.859 | 607,120 | +431 | 0.07% | 2,949,758 |
| 2016-05-25 | 2016-05-23 | 4.835 | 606,689 | +431 | 0.07% | 2,933,594 |
| 2016-05-24 | 2016-05-20 | 4.777 | 606,258 | +431 | 0.07% | 2,896,360 |
| 2016-05-23 | 2016-05-19 | 4.998 | 605,827 | +3,450 | 0.07% | 3,027,776 |
| 2016-05-17 | 2016-05-13 | 4.882 | 602,377 | +7,761 | 0.07% | 2,940,684 |
| 2016-05-16 | 2016-05-12 | 5.125 | 594,616 | -431 | 0.06% | 3,047,591 |
| 2016-05-12 | 2016-05-10 | 5.125 | 595,047 | +431 | 0.06% | 3,049,800 |
| 2016-05-11 | 2016-05-09 | 5.218 | 594,616 | +863 | 0.06% | 3,102,751 |
| 2016-05-10 | 2016-05-06 | 5.206 | 593,753 | +1,293 | 0.06% | 3,091,363 |
| 2016-05-04 | 2016-04-29 | 5.334 | 592,460 | +18,110 | 0.06% | 3,160,201 |
| 2016-04-29 | 2016-04-27 | 4.998 | 574,350 | +6,468 | 0.06% | 2,870,462 |
| 2016-04-28 | 2016-04-26 | 5.044 | 567,882 | -862 | 0.06% | 2,864,476 |
| 2016-04-21 | 2016-04-19 | 5.322 | 568,744 | -3,018 | 0.06% | 3,027,104 |
| 2016-04-20 | 2016-04-18 | 5.404 | 571,762 | +9,917 | 0.06% | 3,089,577 |
| 2016-04-19 | 2016-04-15 | 5.496 | 561,845 | -1,294 | 0.06% | 3,088,110 |
| 2016-04-18 | 2016-04-14 | 5.554 | 563,139 | -431 | 0.06% | 3,127,872 |
| 2016-04-14 | 2016-04-12 | 5.566 | 563,570 | +3,450 | 0.06% | 3,136,801 |
| 2016-04-13 | 2016-04-11 | 5.659 | 560,120 | -5,175 | 0.06% | 3,169,559 |
| 2016-04-11 | 2016-04-07 | 5.624 | 565,295 | +21,991 | 0.06% | 3,179,177 |
| 2016-04-08 | 2016-04-06 | 5.554 | 543,304 | +32,340 | 0.06% | 3,017,702 |
| 2016-04-07 | 2016-04-05 | 5.682 | 510,964 | +2,156 | 0.06% | 2,903,249 |
| 2016-04-06 | 2016-04-01 | 5.786 | 508,808 | +335,037 | 0.06% | 2,944,099 |
| 2016-04-05 | 2016-03-31 | 6.030 | 173,771 | -343,230 | 0.02% | 1,047,800 |
| 2016-04-01 | 2016-03-30 | 5.450 | 517,001 | -3,018 | 0.06% | 2,817,650 |
| 2016-03-31 | 2016-03-29 | 4.940 | 520,019 | -1,294 | 0.06% | 2,568,779 |
| 2016-03-30 | 2016-03-24 | 4.673 | 521,313 | -3,449 | 0.06% | 2,436,136 |
| 2016-03-29 | 2016-03-23 | 4.870 | 524,762 | +862 | 0.06% | 2,555,698 |
| 2016-03-21 | 2016-03-17 | 4.766 | 523,900 | -862 | 0.06% | 2,496,825 |
| 2016-03-15 | 2016-03-11 | 4.499 | 524,762 | -1,294 | 0.06% | 2,360,978 |
| 2016-03-14 | 2016-03-10 | 4.302 | 526,056 | -3,450 | 0.06% | 2,263,100 |
| 2016-03-07 | 2016-03-03 | 3.954 | 529,506 | -862 | 0.06% | 2,093,742 |
| 2016-03-03 | 2016-03-01 | 3.896 | 530,368 | +862 | 0.06% | 2,066,400 |
| 2016-03-02 | 2016-02-29 | 4.059 | 529,506 | -1,724 | 0.06% | 2,149,002 |
| 2016-02-29 | 2016-02-25 | 3.792 | 531,230 | -5,606 | 0.06% | 2,014,319 |
| 2016-02-25 | 2016-02-23 | 3.827 | 536,836 | +431 | 0.06% | 2,054,251 |
| 2016-02-24 | 2016-02-22 | 3.827 | 536,405 | -18,972 | 0.06% | 2,052,601 |
| 2016-02-22 | 2016-02-18 | 3.479 | 555,377 | -2,156 | 0.06% | 1,932,000 |
| 2016-02-19 | 2016-02-17 | 3.479 | 557,533 | +3,449 | 0.06% | 1,939,500 |
| 2016-02-18 | 2016-02-16 | 3.583 | 554,084 | +1,294 | 0.06% | 1,985,327 |
| 2016-02-16 | 2016-02-12 | 3.595 | 552,790 | -17,248 | 0.06% | 1,987,100 |
| 2016-02-12 | 2016-02-05 | 3.629 | 570,038 | +15,092 | 0.06% | 2,068,931 |
| 2016-02-05 | 2016-02-03 | 3.745 | 554,946 | -12,505 | 0.06% | 2,078,505 |
| 2016-02-04 | 2016-02-02 | 3.699 | 567,451 | +12,936 | 0.06% | 2,099,022 |
| 2016-02-03 | 2016-02-01 | 3.374 | 554,515 | -9,917 | 0.06% | 1,871,131 |
| 2016-02-02 | 2016-01-29 | 3.258 | 564,432 | -1,294 | 0.06% | 1,839,144 |
| 2016-02-01 | 2016-01-28 | 3.293 | 565,726 | +431 | 0.06% | 1,863,041 |
| 2016-01-29 | 2016-01-27 | 3.235 | 565,295 | -4,312 | 0.06% | 1,828,846 |
| 2016-01-28 | 2016-01-26 | 3.212 | 569,607 | +25,872 | 0.06% | 1,829,587 |
| 2016-01-27 | 2016-01-25 | 3.154 | 543,735 | +112,110 | 0.06% | 1,714,960 |
| 2016-01-26 | 2016-01-22 | 3.177 | 431,625 | +432 | 0.05% | 1,371,371 |
| 2016-01-25 | 2016-01-21 | 3.142 | 431,193 | +18,110 | 0.05% | 1,354,999 |
| 2016-01-22 | 2016-01-20 | 3.200 | 413,083 | +49,156 | 0.05% | 1,322,039 |
| 2016-01-21 | 2016-01-19 | 3.293 | 363,927 | +15,954 | 0.04% | 1,198,479 |
| 2016-01-20 | 2016-01-18 | 3.282 | 347,973 | +6,468 | 0.04% | 1,141,905 |
| 2016-01-19 | 2016-01-15 | 3.270 | 341,505 | -5,175 | 0.04% | 1,116,719 |
| 2016-01-18 | 2016-01-14 | 3.282 | 346,680 | +56,056 | 0.04% | 1,137,662 |
| 2016-01-15 | 2016-01-13 | 3.363 | 290,624 | +21,990 | 0.03% | 977,299 |
| 2016-01-14 | 2016-01-12 | 3.386 | 268,634 | -3,018 | 0.03% | 909,582 |
| 2016-01-13 | 2016-01-11 | 3.305 | 271,652 | +1,294 | 0.03% | 897,750 |
| 2016-01-12 | 2016-01-08 | 3.363 | 270,358 | +94,862 | 0.03% | 909,149 |
| 2016-01-11 | 2016-01-07 | 3.479 | 175,496 | -27,596 | 0.02% | 610,501 |
| 2016-01-08 | 2016-01-06 | 3.467 | 203,092 | +6,899 | 0.02% | 704,145 |
| 2016-01-07 | 2016-01-05 | 3.479 | 196,193 | +27,596 | 0.02% | 682,500 |
| 2016-01-06 | 2016-01-04 | 3.432 | 168,597 | +44,413 | 0.02% | 578,681 |
| 2016-01-05 | 2015-12-31 | 3.548 | 124,184 | +26,734 | 0.01% | 440,641 |
| 2016-01-04 | 2015-12-29 | 3.629 | 97,450 | +1,725 | 0.01% | 353,691 |
| 2015-12-30 | 2015-12-28 | 3.641 | 95,725 | +1,725 | 0.01% | 348,540 |
| 2015-12-29 | 2015-12-24 | 3.641 | 94,000 | +36,651 | 0.01% | 342,259 |
| 2015-12-28 | 2015-12-22 | 3.618 | 57,349 | +3,019 | 0.01% | 207,481 |
| 2015-12-23 | 2015-12-21 | 3.722 | 54,330 | -159,973 | 0.01% | 202,229 |
| 2015-12-22 | 2015-12-18 | 3.919 | 214,303 | +133,670 | 0.02% | 839,929 |
| 2015-12-11 | 2015-12-09 | 3.943 | 80,633 | +1,725 | 0.01% | 317,899 |
| 2015-12-08 | 2015-12-04 | 4.024 | 78,908 | +5,174 | 0.01% | 317,503 |
| 2015-11-30 | 2015-11-26 | 4.059 | 73,734 | -4,312 | 0.01% | 299,250 |
| 2015-11-26 | 2015-11-24 | 4.001 | 78,046 | +7,761 | 0.01% | 312,225 |
| 2015-11-25 | 2015-11-23 | 4.174 | 70,285 | -11,642 | 0.01% | 293,402 |
| 2015-11-24 | 2015-11-20 | 4.093 | 81,927 | +8,193 | 0.01% | 335,351 |
| 2015-11-23 | 2015-11-19 | 4.186 | 73,734 | +13,367 | 0.01% | 308,655 |
| 2015-11-20 | 2015-11-18 | 4.082 | 60,367 | +11,642 | 0.01% | 246,400 |
| 2015-11-19 | 2015-11-17 | 4.128 | 48,725 | +863 | 0.01% | 201,141 |
| 2015-11-10 | 2015-11-06 | 4.232 | 47,862 | +1,724 | 0.01% | 202,573 |
| 2015-11-09 | 2015-11-05 | 4.232 | 46,138 | +1,725 | 0.01% | 195,276 |
| 2015-11-06 | 2015-11-04 | 4.221 | 44,413 | +862 | 0.00% | 187,460 |
| 2015-10-30 | 2015-10-28 | 4.290 | 43,551 | -431 | 0.00% | 186,852 |
| 2015-10-26 | 2015-10-22 | 4.198 | 43,982 | +863 | 0.00% | 184,621 |
| 2015-10-22 | 2015-10-19 | 4.209 | 43,119 | +2,156 | 0.00% | 181,499 |
| 2015-10-19 | 2015-10-15 | 4.198 | 40,963 | +8,623 | 0.00% | 171,948 |
| 2015-10-05 | 2015-09-30 | 4.406 | 32,340 | -862 | 0.00% | 142,502 |
| 2015-09-25 | 2015-09-23 | 4.406 | 33,202 | -1,725 | 0.00% | 146,300 |
| 2015-09-24 | 2015-09-22 | 4.348 | 34,927 | +4,743 | 0.00% | 151,876 |
| 2015-09-18 | 2015-09-16 | 4.395 | 30,184 | -862 | 0.00% | 132,652 |
| 2015-09-16 | 2015-09-14 | 4.395 | 31,046 | -862 | 0.00% | 136,440 |
| 2015-09-14 | 2015-09-10 | 4.406 | 31,908 | +431 | 0.00% | 140,599 |
| 2015-09-11 | 2015-09-09 | 4.406 | 31,477 | -4,312 | 0.00% | 138,699 |
| 2015-08-31 | 2015-08-27 | 4.541 | 35,789 | +511 | 0.00% | 162,511 |
| 2015-08-27 | 2015-08-25 | 4.470 | 35,278 | -1,700 | 0.00% | 157,701 |
| 2015-08-26 | 2015-08-24 | 4.470 | 36,978 | +1,275 | 0.00% | 165,300 |
| 2015-08-25 | 2015-08-21 | 4.411 | 35,703 | +3,400 | 0.00% | 157,501 |
| 2015-08-24 | 2015-08-20 | 4.623 | 32,303 | -425 | 0.00% | 149,342 |
| 2015-08-21 | 2015-08-19 | 4.682 | 32,728 | +425 | 0.00% | 153,232 |
| 2015-08-20 | 2015-08-18 | 4.717 | 32,303 | +1,276 | 0.00% | 152,382 |
| 2015-08-19 | 2015-08-17 | 4.764 | 31,027 | -1,701 | 0.00% | 147,823 |
| 2015-08-17 | 2015-08-13 | 4.647 | 32,728 | +1,701 | 0.00% | 152,077 |
| 2015-08-10 | 2015-08-06 | 4.482 | 31,027 | -851 | 0.00% | 139,063 |
| 2015-08-05 | 2015-08-03 | 4.694 | 31,878 | +851 | 0.00% | 149,627 |
| 2015-07-30 | 2015-07-28 | 4.435 | 31,027 | +425 | 0.00% | 137,603 |
| 2015-07-29 | 2015-07-27 | 4.517 | 30,602 | -6,801 | 0.00% | 138,238 |
| 2015-07-28 | 2015-07-24 | 4.635 | 37,403 | +1,275 | 0.00% | 173,360 |
| 2015-07-27 | 2015-07-23 | 4.588 | 36,128 | +1,275 | 0.00% | 165,751 |
| 2015-07-24 | 2015-07-22 | 4.576 | 34,853 | +1,700 | 0.00% | 159,491 |
| 2015-07-23 | 2015-07-21 | 4.411 | 33,153 | -1,700 | 0.00% | 146,252 |
| 2015-07-21 | 2015-07-17 | 4.470 | 34,853 | +1,700 | 0.00% | 155,801 |
| 2015-07-17 | 2015-07-15 | 4.400 | 33,153 | -425 | 0.00% | 145,862 |
| 2015-07-15 | 2015-07-13 | 4.411 | 33,578 | +11,051 | 0.00% | 148,127 |
| 2015-07-10 | 2015-07-08 | 4.059 | 22,527 | +425 | 0.00% | 91,426 |
| 2015-07-06 | 2015-07-02 | 4.988 | 22,102 | -2,125 | 0.00% | 110,241 |
| 2015-07-02 | 2015-06-29 | 5.082 | 24,227 | +2,125 | 0.00% | 123,120 |
| 2015-06-18 | 2015-06-16 | 5.482 | 22,102 | +850 | 0.00% | 121,161 |
| 2015-06-15 | 2015-06-11 | 5.529 | 21,252 | +425 | 0.00% | 117,502 |
| 2015-06-12 | 2015-06-10 | 5.364 | 20,827 | +425 | 0.00% | 111,722 |
| 2015-06-05 | 2015-06-03 | 5.905 | 20,402 | -5,100 | 0.00% | 120,482 |
| 2015-06-03 | 2015-06-01 | 5.600 | 25,502 | +5,100 | 0.00% | 142,800 |
| 2015-06-02 | 2015-05-29 | 5.529 | 20,402 | +5,101 | 0.00% | 112,802 |
| 2015-05-29 | 2015-05-27 | 5.752 | 15,301 | +425 | 0.00% | 88,019 |
| 2015-05-28 | 2015-05-26 | 5.882 | 14,876 | +1,275 | 0.00% | 87,499 |
| 2015-05-26 | 2015-05-21 | 5.870 | 13,601 | -4,675 | 0.00% | 79,840 |
| 2015-05-21 | 2015-05-19 | 5.941 | 18,276 | -9,862 | 0.00% | 108,577 |
| 2015-05-20 | 2015-05-18 | 5.917 | 28,138 | -3,360 | 0.00% | 166,496 |
| 2015-05-19 | 2015-05-15 | 5.584 | 31,498 | +2,940 | 0.00% | 175,877 |
| 2015-05-18 | 2015-05-14 | 5.715 | 28,558 | +3,780 | 0.00% | 163,201 |
| 2015-05-13 | 2015-05-11 | 5.715 | 24,778 | +5,040 | 0.00% | 141,600 |
| 2015-05-12 | 2015-05-08 | 5.679 | 19,738 | +419 | 0.00% | 112,092 |
| 2015-05-11 | 2015-05-07 | 5.667 | 19,319 | -3,779 | 0.00% | 109,483 |
| 2015-05-07 | 2015-05-05 | 5.560 | 23,098 | -420 | 0.00% | 128,424 |
| 2015-05-06 | 2015-05-04 | 6.000 | 23,518 | +840 | 0.00% | 141,119 |
| 2015-04-29 | 2015-04-27 | 6.179 | 22,678 | -16,799 | 0.00% | 140,128 |
| 2015-04-28 | 2015-04-24 | 6.060 | 39,477 | +3,360 | 0.00% | 239,230 |
| 2015-04-24 | 2015-04-22 | 6.370 | 36,117 | -420 | 0.00% | 230,049 |
| 2015-04-20 | 2015-04-16 | 6.417 | 36,537 | +20,998 | 0.00% | 234,464 |
| 2015-04-17 | 2015-04-15 | 6.393 | 15,539 | -2,940 | 0.00% | 99,346 |
| 2015-04-16 | 2015-04-14 | 6.227 | 18,479 | -2,939 | 0.00% | 115,063 |
| 2015-04-15 | 2015-04-13 | 6.191 | 21,418 | -8,400 | 0.00% | 132,598 |
| 2015-04-14 | 2015-04-10 | 6.298 | 29,818 | +3,780 | 0.00% | 187,797 |
| 2015-04-13 | 2015-04-09 | 6.370 | 26,038 | -11,339 | 0.00% | 165,850 |
| 2015-04-10 | 2015-04-08 | 5.393 | 37,377 | +4,200 | 0.00% | 201,584 |
| 2015-04-09 | 2015-04-02 | 5.262 | 33,177 | +6,719 | 0.00% | 174,588 |
| 2015-04-08 | 2015-04-01 | 5.131 | 26,458 | -420 | 0.00% | 135,765 |
| 2015-04-01 | 2015-03-30 | 5.167 | 26,878 | -1,680 | 0.00% | 138,880 |
| 2015-03-30 | 2015-03-26 | 5.060 | 28,558 | -840 | 0.00% | 144,501 |
| 2015-03-27 | 2015-03-25 | 4.858 | 29,398 | +420 | 0.00% | 142,801 |
| 2015-03-26 | 2015-03-24 | 4.977 | 28,978 | +840 | 0.00% | 144,211 |
| 2015-03-24 | 2015-03-20 | 5.060 | 28,138 | -840 | 0.00% | 142,376 |
| 2015-03-23 | 2015-03-19 | 4.941 | 28,978 | +840 | 0.00% | 143,176 |
| 2015-03-19 | 2015-03-17 | 5.119 | 28,138 | +11,759 | 0.00% | 144,051 |
| 2015-03-18 | 2015-03-16 | 5.119 | 16,379 | -840 | 0.00% | 83,851 |
| 2015-03-17 | 2015-03-13 | 5.131 | 17,219 | +1,260 | 0.00% | 88,357 |
| 2015-03-11 | 2015-03-09 | 5.119 | 15,959 | +840 | 0.00% | 81,701 |
| 2015-03-10 | 2015-03-06 | 5.024 | 15,119 | +4,620 | 0.00% | 75,961 |
| 2015-03-09 | 2015-03-05 | 5.227 | 10,499 | -420 | 0.00% | 54,874 |
| 2015-03-03 | 2015-02-27 | 5.596 | 10,919 | -840 | 0.00% | 61,099 |
| 2015-02-16 | 2015-02-12 | 5.608 | 11,759 | -420 | 0.00% | 65,940 |
| 2015-02-13 | 2015-02-11 | 5.596 | 12,179 | +420 | 0.00% | 68,150 |
| 2015-02-12 | 2015-02-10 | 5.572 | 11,759 | -9,239 | 0.00% | 65,520 |
| 2015-02-11 | 2015-02-09 | 5.596 | 20,998 | +420 | 0.00% | 117,498 |
| 2015-02-06 | 2015-02-04 | 5.584 | 20,578 | -420 | 0.00% | 114,903 |
| 2015-02-05 | 2015-02-03 | 5.643 | 20,998 | +420 | 0.00% | 118,498 |
| 2015-02-02 | 2015-01-29 | 5.596 | 20,578 | -1,260 | 0.00% | 115,148 |
| 2015-01-29 | 2015-01-27 | 5.691 | 21,838 | -3,360 | 0.00% | 124,278 |
| 2015-01-23 | 2015-01-21 | 5.405 | 25,198 | +8,399 | 0.00% | 136,200 |
| 2015-01-21 | 2015-01-19 | 5.239 | 16,799 | -12,599 | 0.00% | 88,002 |
| 2015-01-16 | 2015-01-14 | 5.286 | 29,398 | -420 | 0.00% | 155,401 |
| 2015-01-15 | 2015-01-13 | 5.358 | 29,818 | -2,100 | 0.00% | 159,752 |
| 2015-01-13 | 2015-01-09 | 5.584 | 31,918 | +12,180 | 0.00% | 178,223 |
| 2015-01-12 | 2015-01-08 | 5.548 | 19,738 | +419 | 0.00% | 109,507 |
| 2015-01-09 | 2015-01-07 | 5.596 | 19,319 | -419 | 0.00% | 108,103 |
| 2015-01-08 | 2015-01-06 | 5.631 | 19,738 | -840 | 0.00% | 111,152 |
| 2015-01-07 | 2015-01-05 | 5.679 | 20,578 | +2,099 | 0.00% | 116,863 |
| 2015-01-06 | 2015-01-02 | 5.619 | 18,479 | -420 | 0.00% | 103,842 |
| 2015-01-05 | 2014-12-31 | 5.679 | 18,899 | -1,679 | 0.00% | 107,328 |
| 2014-12-29 | 2014-12-22 | 5.596 | 20,578 | -3,360 | 0.00% | 115,148 |
| 2014-12-23 | 2014-12-19 | 5.655 | 23,938 | -420 | 0.00% | 135,374 |
| 2014-12-22 | 2014-12-18 | 5.524 | 24,358 | -1,260 | 0.00% | 134,559 |
| 2014-12-19 | 2014-12-17 | 5.405 | 25,618 | 0.00% | 138,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy