History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2025-10-13 | 2025-10-09 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2025-10-09 | 2025-10-06 | 0.990 | 112,000 | +2,000 | 0.01% | 110,880 |
| 2025-10-06 | 2025-10-02 | 1.050 | 110,000 | +5,000 | 0.01% | 115,500 |
| 2025-09-18 | 2025-09-16 | 0.920 | 105,000 | -3,000 | 0.01% | 96,600 |
| 2025-09-17 | 2025-09-15 | 0.870 | 108,000 | -4,000 | 0.01% | 93,960 |
| 2025-09-16 | 2025-09-12 | 0.840 | 112,000 | +500 | 0.01% | 94,080 |
| 2025-07-14 | 2025-07-10 | 0.810 | 111,500 | -150,000 | 0.01% | 90,315 |
| 2025-07-11 | 2025-07-09 | 0.800 | 261,500 | -77,000 | 0.02% | 209,200 |
| 2025-05-15 | 2025-05-13 | 0.700 | 338,500 | +500 | 0.03% | 236,950 |
| 2025-04-22 | 2025-04-16 | 0.630 | 338,000 | +5,000 | 0.03% | 212,940 |
| 2025-04-09 | 2025-04-07 | 0.650 | 333,000 | +6,500 | 0.03% | 216,450 |
| 2025-04-07 | 2025-04-02 | 0.810 | 326,500 | +500 | 0.03% | 264,465 |
| 2025-03-20 | 2025-03-18 | 0.950 | 326,000 | +58,000 | 0.03% | 309,700 |
| 2025-03-13 | 2025-03-11 | 0.970 | 268,000 | -500 | 0.02% | 259,960 |
| 2025-03-05 | 2025-03-03 | 0.880 | 268,500 | +10,000 | 0.02% | 236,280 |
| 2025-03-03 | 2025-02-27 | 1.010 | 258,500 | -10,500 | 0.02% | 261,085 |
| 2025-02-28 | 2025-02-26 | 0.920 | 269,000 | +2,000 | 0.02% | 247,480 |
| 2025-01-24 | 2025-01-22 | 0.850 | 267,000 | +10,000 | 0.02% | 226,950 |
| 2025-01-03 | 2024-12-31 | 1.000 | 257,000 | +2,000 | 0.02% | 257,000 |
| 2024-12-10 | 2024-12-06 | 1.130 | 255,000 | -10,000 | 0.02% | 288,150 |
| 2024-12-04 | 2024-12-02 | 0.910 | 265,000 | +1,000 | 0.02% | 241,150 |
| 2024-11-18 | 2024-11-14 | 0.990 | 264,000 | +10,000 | 0.02% | 261,360 |
| 2024-10-31 | 2024-10-29 | 1.060 | 254,000 | -1,000 | 0.02% | 269,240 |
| 2024-10-29 | 2024-10-25 | 1.040 | 255,000 | +1,000 | 0.02% | 265,200 |
| 2024-10-22 | 2024-10-18 | 1.060 | 254,000 | +1,500 | 0.02% | 269,240 |
| 2024-10-17 | 2024-10-15 | 1.030 | 252,500 | -1,000 | 0.02% | 260,075 |
| 2024-10-09 | 2024-10-07 | 1.680 | 253,500 | +1,000 | 0.02% | 425,880 |
| 2024-10-08 | 2024-10-04 | 1.530 | 252,500 | -1,500 | 0.02% | 386,325 |
| 2024-10-07 | 2024-10-03 | 1.500 | 254,000 | -40,000 | 0.02% | 381,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 294,000 | +1,500 | 0.03% | 479,220 |
| 2024-10-03 | 2024-09-30 | 1.550 | 292,500 | +189,000 | 0.03% | 453,375 |
| 2024-10-02 | 2024-09-27 | 1.160 | 103,500 | -10,000 | 0.01% | 120,060 |
| 2024-09-30 | 2024-09-26 | 1.120 | 113,500 | +19,500 | 0.01% | 127,120 |
| 2024-09-12 | 2024-09-10 | 0.820 | 94,000 | +10,000 | 0.01% | 77,080 |
| 2024-09-02 | 2024-08-29 | 0.980 | 84,000 | -1,000 | 0.01% | 82,320 |
| 2024-07-02 | 2024-06-27 | 1.410 | 85,000 | +7,000 | 0.01% | 119,850 |
| 2024-06-19 | 2024-06-17 | 1.540 | 78,000 | +500 | 0.01% | 120,120 |
| 2024-06-12 | 2024-06-07 | 1.710 | 77,500 | +1,000 | 0.01% | 132,525 |
| 2024-05-29 | 2024-05-27 | 2.031 | 76,500 | +1,157 | 0.01% | 155,350 |
| 2024-05-24 | 2024-05-22 | 2.102 | 75,343 | -1,477 | 0.01% | 158,355 |
| 2024-05-23 | 2024-05-21 | 2.122 | 76,820 | +1,477 | 0.01% | 163,020 |
| 2024-05-20 | 2024-05-16 | 2.274 | 75,343 | -19,205 | 0.01% | 171,360 |
| 2024-05-14 | 2024-05-10 | 2.193 | 94,548 | -1,477 | 0.01% | 207,360 |
| 2024-05-06 | 2024-05-02 | 1.929 | 96,025 | +19,697 | 0.01% | 185,250 |
| 2024-05-02 | 2024-04-29 | 1.838 | 76,328 | -3,939 | 0.01% | 140,275 |
| 2024-04-09 | 2024-04-05 | 1.655 | 80,267 | -1,478 | 0.01% | 132,845 |
| 2024-04-08 | 2024-04-03 | 1.635 | 81,745 | +1,478 | 0.01% | 133,631 |
| 2024-03-27 | 2024-03-25 | 1.604 | 80,267 | -1,970 | 0.01% | 128,770 |
| 2024-03-26 | 2024-03-22 | 1.665 | 82,237 | +3,939 | 0.01% | 136,940 |
| 2024-03-13 | 2024-03-11 | 1.574 | 78,298 | +2,955 | 0.01% | 123,226 |
| 2024-03-07 | 2024-03-05 | 1.797 | 75,343 | +1,477 | 0.01% | 135,405 |
| 2024-02-27 | 2024-02-23 | 1.990 | 73,866 | -4,924 | 0.01% | 147,001 |
| 2024-02-26 | 2024-02-22 | 1.970 | 78,790 | -4,924 | 0.01% | 155,200 |
| 2024-02-23 | 2024-02-21 | 1.909 | 83,714 | -4,925 | 0.01% | 159,799 |
| 2024-02-21 | 2024-02-19 | 1.899 | 88,639 | -1,477 | 0.01% | 168,301 |
| 2024-02-16 | 2024-02-14 | 1.858 | 90,116 | +5,909 | 0.01% | 167,445 |
| 2024-02-08 | 2024-02-06 | 1.909 | 84,207 | +5,909 | 0.01% | 160,740 |
| 2024-01-19 | 2024-01-17 | 2.203 | 78,298 | -1,477 | 0.01% | 172,516 |
| 2024-01-10 | 2024-01-08 | 2.264 | 79,775 | +985 | 0.01% | 180,630 |
| 2023-12-07 | 2023-12-05 | 2.701 | 78,790 | +492 | 0.01% | 212,800 |
| 2023-11-27 | 2023-11-23 | 3.341 | 78,298 | -2,462 | 0.01% | 261,557 |
| 2023-11-24 | 2023-11-22 | 3.239 | 80,760 | -2,954 | 0.01% | 261,581 |
| 2023-11-22 | 2023-11-20 | 3.269 | 83,714 | -1,478 | 0.01% | 273,699 |
| 2023-11-10 | 2023-11-08 | 3.290 | 85,192 | -492 | 0.01% | 280,261 |
| 2023-11-09 | 2023-11-07 | 3.239 | 85,684 | -493 | 0.01% | 277,530 |
| 2023-11-07 | 2023-11-03 | 2.965 | 86,177 | +1,970 | 0.01% | 255,501 |
| 2023-11-06 | 2023-11-02 | 2.904 | 84,207 | +4,432 | 0.01% | 244,531 |
| 2023-11-03 | 2023-11-01 | 2.914 | 79,775 | +493 | 0.01% | 232,471 |
| 2023-10-30 | 2023-10-26 | 2.853 | 79,282 | +1,477 | 0.01% | 226,204 |
| 2023-10-10 | 2023-10-06 | 3.229 | 77,805 | -493 | 0.01% | 251,220 |
| 2023-10-05 | 2023-10-03 | 3.261 | 78,298 | -4,587 | 0.01% | 255,340 |
| 2023-10-04 | 2023-09-29 | 3.384 | 82,885 | +2,437 | 0.01% | 280,499 |
| 2023-09-28 | 2023-09-26 | 3.302 | 80,448 | +488 | 0.01% | 265,652 |
| 2023-09-25 | 2023-09-21 | 3.302 | 79,960 | -2,925 | 0.01% | 264,040 |
| 2023-09-21 | 2023-09-19 | 3.425 | 82,885 | -488 | 0.01% | 283,899 |
| 2023-09-19 | 2023-09-15 | 3.548 | 83,373 | +975 | 0.01% | 295,830 |
| 2023-09-15 | 2023-09-13 | 3.507 | 82,398 | +488 | 0.01% | 288,991 |
| 2023-09-14 | 2023-09-12 | 3.569 | 81,910 | +487 | 0.01% | 292,319 |
| 2023-09-12 | 2023-09-07 | 3.528 | 81,423 | -14,626 | 0.01% | 287,241 |
| 2023-09-11 | 2023-09-06 | 3.671 | 96,049 | +6,338 | 0.01% | 352,628 |
| 2023-09-07 | 2023-09-05 | 3.753 | 89,711 | -17,065 | 0.01% | 336,719 |
| 2023-09-06 | 2023-09-04 | 3.979 | 106,776 | +21,453 | 0.01% | 424,861 |
| 2023-09-05 | 2023-08-31 | 3.887 | 85,323 | -14,627 | 0.01% | 331,624 |
| 2023-09-04 | 2023-08-30 | 3.866 | 99,950 | +17,552 | 0.01% | 386,425 |
| 2023-08-30 | 2023-08-28 | 4.041 | 82,398 | +2,926 | 0.01% | 332,931 |
| 2023-08-23 | 2023-08-21 | 4.051 | 79,472 | -2,438 | 0.01% | 321,923 |
| 2023-08-21 | 2023-08-17 | 4.389 | 81,910 | -24,378 | 0.01% | 359,519 |
| 2023-08-17 | 2023-08-15 | 4.440 | 106,288 | -4,876 | 0.01% | 471,969 |
| 2023-08-16 | 2023-08-14 | 4.430 | 111,164 | +29,254 | 0.01% | 492,481 |
| 2023-08-14 | 2023-08-10 | 4.871 | 81,910 | -1,463 | 0.01% | 398,999 |
| 2023-08-08 | 2023-08-04 | 4.697 | 83,373 | -487 | 0.01% | 391,591 |
| 2023-08-07 | 2023-08-03 | 4.646 | 83,860 | +975 | 0.01% | 389,578 |
| 2023-08-04 | 2023-08-02 | 4.584 | 82,885 | +2,925 | 0.01% | 379,948 |
| 2023-08-03 | 2023-08-01 | 4.922 | 79,960 | +3,901 | 0.01% | 393,600 |
| 2023-08-02 | 2023-07-31 | 4.656 | 76,059 | -976 | 0.01% | 354,118 |
| 2023-07-25 | 2023-07-21 | 3.958 | 77,035 | -975 | 0.01% | 304,942 |
| 2023-07-11 | 2023-07-07 | 3.774 | 78,010 | -487 | 0.01% | 294,401 |
| 2023-06-28 | 2023-06-26 | 3.876 | 78,497 | +975 | 0.01% | 304,289 |
| 2023-06-23 | 2023-06-20 | 4.041 | 77,522 | -1,463 | 0.01% | 313,229 |
| 2023-06-21 | 2023-06-19 | 4.492 | 78,985 | -487 | 0.01% | 354,781 |
| 2023-06-20 | 2023-06-16 | 4.748 | 79,472 | +1,950 | 0.01% | 377,343 |
| 2023-06-07 | 2023-06-05 | 4.553 | 77,522 | +975 | 0.01% | 352,979 |
| 2023-06-06 | 2023-06-02 | 4.769 | 76,547 | +975 | 0.01% | 365,025 |
| 2023-05-31 | 2023-05-29 | 4.698 | 75,572 | +513 | 0.01% | 355,034 |
| 2023-05-22 | 2023-05-18 | 5.059 | 75,059 | +3,874 | 0.01% | 379,749 |
| 2023-05-11 | 2023-05-09 | 5.421 | 71,185 | -484 | 0.01% | 385,874 |
| 2023-05-09 | 2023-05-05 | 6.040 | 71,669 | -2,906 | 0.01% | 432,897 |
| 2023-05-03 | 2023-04-28 | 6.143 | 74,575 | -968 | 0.01% | 458,150 |
| 2023-05-02 | 2023-04-27 | 6.082 | 75,543 | +484 | 0.01% | 459,417 |
| 2023-04-28 | 2023-04-26 | 6.009 | 75,059 | +2,905 | 0.01% | 451,049 |
| 2023-04-20 | 2023-04-18 | 6.815 | 72,154 | +485 | 0.01% | 491,702 |
| 2023-04-13 | 2023-04-11 | 6.969 | 71,669 | -485 | 0.01% | 499,497 |
| 2023-04-12 | 2023-04-06 | 6.939 | 72,154 | +485 | 0.01% | 500,642 |
| 2023-04-11 | 2023-04-04 | 7.011 | 71,669 | -1,453 | 0.01% | 502,457 |
| 2023-04-06 | 2023-04-03 | 7.011 | 73,122 | -969 | 0.01% | 512,643 |
| 2023-04-03 | 2023-03-30 | 7.021 | 74,091 | -484 | 0.01% | 520,202 |
| 2023-03-31 | 2023-03-29 | 6.639 | 74,575 | -4,843 | 0.01% | 495,110 |
| 2023-03-29 | 2023-03-27 | 6.505 | 79,418 | -12,106 | 0.01% | 516,603 |
| 2023-03-27 | 2023-03-23 | 6.877 | 91,524 | +484 | 0.01% | 629,371 |
| 2023-03-23 | 2023-03-21 | 6.866 | 91,040 | +12,591 | 0.01% | 625,103 |
| 2023-03-21 | 2023-03-17 | 6.515 | 78,449 | +484 | 0.01% | 511,110 |
| 2023-03-20 | 2023-03-16 | 6.577 | 77,965 | -2,421 | 0.01% | 512,787 |
| 2023-03-17 | 2023-03-15 | 6.587 | 80,386 | +1,453 | 0.01% | 529,540 |
| 2023-03-15 | 2023-03-13 | 7.166 | 78,933 | +484 | 0.01% | 565,608 |
| 2023-03-14 | 2023-03-10 | 7.000 | 78,449 | +969 | 0.01% | 549,180 |
| 2023-03-13 | 2023-03-09 | 7.537 | 77,480 | +2,421 | 0.01% | 583,996 |
| 2023-03-09 | 2023-03-07 | 8.673 | 75,059 | +1,937 | 0.01% | 650,998 |
| 2023-03-08 | 2023-03-06 | 9.086 | 73,122 | +1,937 | 0.01% | 664,398 |
| 2023-03-07 | 2023-03-03 | 9.262 | 71,185 | +1,937 | 0.01% | 659,293 |
| 2023-03-06 | 2023-03-02 | 9.282 | 69,248 | -4,358 | 0.01% | 642,783 |
| 2023-03-03 | 2023-03-01 | 9.293 | 73,606 | +968 | 0.01% | 683,996 |
| 2023-03-01 | 2023-02-27 | 8.735 | 72,638 | -10,654 | 0.01% | 634,500 |
| 2023-02-28 | 2023-02-24 | 8.632 | 83,292 | +969 | 0.01% | 718,964 |
| 2023-02-23 | 2023-02-21 | 8.508 | 82,323 | -484 | 0.01% | 700,400 |
| 2023-02-20 | 2023-02-16 | 8.178 | 82,807 | +484 | 0.01% | 677,158 |
| 2023-02-17 | 2023-02-15 | 8.332 | 82,323 | +484 | 0.01% | 685,950 |
| 2023-02-15 | 2023-02-13 | 8.880 | 81,839 | -2,421 | 0.01% | 726,702 |
| 2023-02-13 | 2023-02-09 | 8.209 | 84,260 | -484 | 0.01% | 691,650 |
| 2023-02-10 | 2023-02-08 | 7.796 | 84,744 | +484 | 0.01% | 660,623 |
| 2023-02-07 | 2023-02-03 | 8.353 | 84,260 | -484 | 0.01% | 703,830 |
| 2023-02-06 | 2023-02-02 | 8.178 | 84,744 | +1,452 | 0.01% | 692,998 |
| 2023-02-03 | 2023-02-01 | 8.467 | 83,292 | +969 | 0.01% | 705,204 |
| 2023-02-02 | 2023-01-31 | 8.653 | 82,323 | -484 | 0.01% | 712,300 |
| 2023-02-01 | 2023-01-30 | 8.353 | 82,807 | +968 | 0.01% | 691,693 |
| 2023-01-31 | 2023-01-27 | 8.890 | 81,839 | +9,685 | 0.01% | 727,547 |
| 2023-01-27 | 2023-01-20 | 8.776 | 72,154 | +485 | 0.01% | 633,253 |
| 2023-01-26 | 2023-01-19 | 8.322 | 71,669 | -485 | 0.01% | 596,436 |
| 2023-01-20 | 2023-01-18 | 8.353 | 72,154 | +485 | 0.01% | 602,707 |
| 2023-01-19 | 2023-01-17 | 8.095 | 71,669 | +484 | 0.01% | 580,156 |
| 2023-01-18 | 2023-01-16 | 8.322 | 71,185 | +484 | 0.01% | 592,408 |
| 2023-01-17 | 2023-01-13 | 8.931 | 70,701 | -5,811 | 0.01% | 631,450 |
| 2023-01-13 | 2023-01-11 | 8.983 | 76,512 | -4,843 | 0.01% | 687,300 |
| 2023-01-12 | 2023-01-10 | 9.406 | 81,355 | -968 | 0.01% | 765,245 |
| 2023-01-11 | 2023-01-09 | 10.201 | 82,323 | +3,874 | 0.01% | 839,800 |
| 2023-01-09 | 2023-01-05 | 9.644 | 78,449 | -484 | 0.01% | 756,540 |
| 2023-01-05 | 2023-01-03 | 9.220 | 78,933 | -485 | 0.01% | 727,793 |
| 2023-01-04 | 2022-12-30 | 9.169 | 79,418 | -7,263 | 0.01% | 728,165 |
| 2023-01-03 | 2022-12-29 | 9.334 | 86,681 | +2,905 | 0.01% | 809,077 |
| 2022-12-30 | 2022-12-28 | 9.520 | 83,776 | +969 | 0.01% | 797,532 |
| 2022-12-29 | 2022-12-23 | 9.272 | 82,807 | -3,874 | 0.01% | 767,787 |
| 2022-12-28 | 2022-12-22 | 9.427 | 86,681 | +1,452 | 0.01% | 817,132 |
| 2022-12-23 | 2022-12-21 | 8.147 | 85,229 | +6,296 | 0.01% | 694,324 |
| 2022-12-22 | 2022-12-20 | 7.940 | 78,933 | -485 | 0.01% | 626,733 |
| 2022-12-21 | 2022-12-19 | 8.332 | 79,418 | -13,559 | 0.01% | 661,744 |
| 2022-12-20 | 2022-12-16 | 8.436 | 92,977 | +969 | 0.01% | 784,323 |
| 2022-12-16 | 2022-12-14 | 8.539 | 92,008 | -484 | 0.01% | 785,649 |
| 2022-12-15 | 2022-12-13 | 8.725 | 92,492 | +4,358 | 0.01% | 806,972 |
| 2022-12-13 | 2022-12-09 | 8.405 | 88,134 | +6,779 | 0.01% | 740,739 |
| 2022-12-12 | 2022-12-08 | 8.281 | 81,355 | +11,623 | 0.01% | 673,684 |
| 2022-12-09 | 2022-12-07 | 7.610 | 69,732 | +4,358 | 0.01% | 530,637 |
| 2022-12-08 | 2022-12-06 | 7.826 | 65,374 | +968 | 0.01% | 511,649 |
| 2022-12-06 | 2022-12-02 | 7.744 | 64,406 | -968 | 0.01% | 498,753 |
| 2022-12-05 | 2022-12-01 | 7.207 | 65,374 | -484 | 0.01% | 471,149 |
| 2022-12-02 | 2022-11-30 | 7.878 | 65,858 | -969 | 0.01% | 518,837 |
| 2022-12-01 | 2022-11-29 | 7.104 | 66,827 | -1,937 | 0.01% | 474,721 |
| 2022-11-30 | 2022-11-28 | 6.546 | 68,764 | +1,937 | 0.01% | 450,140 |
| 2022-11-29 | 2022-11-25 | 6.040 | 66,827 | +484 | 0.01% | 403,650 |
| 2022-11-18 | 2022-11-16 | 7.599 | 66,343 | -968 | 0.01% | 504,162 |
| 2022-11-16 | 2022-11-14 | 6.846 | 67,311 | -2,421 | 0.01% | 460,784 |
| 2022-11-15 | 2022-11-11 | 6.412 | 69,732 | +484 | 0.01% | 447,117 |
| 2022-11-14 | 2022-11-10 | 6.267 | 69,248 | -6,295 | 0.01% | 434,004 |
| 2022-11-11 | 2022-11-09 | 5.782 | 75,543 | +4,842 | 0.01% | 436,797 |
| 2022-11-09 | 2022-11-07 | 5.658 | 70,701 | +1,453 | 0.01% | 400,040 |
| 2022-11-08 | 2022-11-04 | 5.503 | 69,248 | -969 | 0.01% | 381,094 |
| 2022-10-28 | 2022-10-26 | 4.522 | 70,217 | -484 | 0.01% | 317,551 |
| 2022-10-26 | 2022-10-24 | 4.316 | 70,701 | -968 | 0.01% | 305,140 |
| 2022-10-25 | 2022-10-21 | 4.812 | 71,669 | -485 | 0.01% | 344,838 |
| 2022-10-14 | 2022-10-12 | 4.657 | 72,154 | -484 | 0.01% | 335,996 |
| 2022-10-11 | 2022-10-07 | 5.183 | 72,638 | +1,453 | 0.01% | 376,500 |
| 2022-10-10 | 2022-10-06 | 5.317 | 71,185 | +968 | 0.01% | 378,524 |
| 2022-10-05 | 2022-09-30 | 5.381 | 70,217 | +425 | 0.01% | 377,837 |
| 2022-09-30 | 2022-09-28 | 5.495 | 69,792 | +481 | 0.01% | 383,525 |
| 2022-09-29 | 2022-09-27 | 5.838 | 69,311 | -481 | 0.01% | 404,642 |
| 2022-09-26 | 2022-09-22 | 5.111 | 69,792 | +481 | 0.01% | 356,700 |
| 2022-09-22 | 2022-09-20 | 5.537 | 69,311 | +482 | 0.01% | 383,762 |
| 2022-09-19 | 2022-09-15 | 4.602 | 68,829 | -963 | 0.01% | 316,743 |
| 2022-09-15 | 2022-09-13 | 4.363 | 69,792 | -1,444 | 0.01% | 304,500 |
| 2022-09-08 | 2022-09-06 | 3.989 | 71,236 | +481 | 0.01% | 284,160 |
| 2022-09-06 | 2022-09-02 | 4.259 | 70,755 | -1,925 | 0.01% | 301,351 |
| 2022-09-05 | 2022-09-01 | 3.896 | 72,680 | +481 | 0.01% | 283,125 |
| 2022-09-01 | 2022-08-30 | 3.522 | 72,199 | -1,925 | 0.01% | 254,251 |
| 2022-08-15 | 2022-08-11 | 3.335 | 74,124 | -4,813 | 0.01% | 247,170 |
| 2022-08-10 | 2022-08-08 | 3.335 | 78,937 | -1,444 | 0.01% | 263,219 |
| 2022-07-15 | 2022-07-13 | 3.812 | 80,381 | +962 | 0.01% | 306,444 |
| 2022-07-14 | 2022-07-12 | 3.833 | 79,419 | +963 | 0.01% | 304,427 |
| 2022-07-07 | 2022-07-05 | 4.197 | 78,456 | -963 | 0.01% | 329,261 |
| 2022-07-06 | 2022-07-04 | 4.311 | 79,419 | +4,814 | 0.01% | 342,377 |
| 2022-07-04 | 2022-06-29 | 4.498 | 74,605 | -1,926 | 0.01% | 335,574 |
| 2022-06-30 | 2022-06-28 | 4.643 | 76,531 | -3,850 | 0.01% | 355,367 |
| 2022-06-29 | 2022-06-27 | 4.456 | 80,381 | +5,776 | 0.01% | 358,214 |
| 2022-06-28 | 2022-06-24 | 4.207 | 74,605 | -1,926 | 0.01% | 313,874 |
| 2022-06-22 | 2022-06-20 | 4.207 | 76,531 | -481 | 0.01% | 321,977 |
| 2022-06-21 | 2022-06-17 | 4.425 | 77,012 | -2,407 | 0.01% | 340,800 |
| 2022-06-16 | 2022-06-14 | 4.041 | 79,419 | -2,887 | 0.01% | 320,927 |
| 2022-06-15 | 2022-06-13 | 3.916 | 82,306 | +1,444 | 0.01% | 322,333 |
| 2022-06-10 | 2022-06-08 | 4.041 | 80,862 | -482 | 0.01% | 326,758 |
| 2022-06-06 | 2022-06-01 | 3.796 | 81,344 | +753 | 0.01% | 308,748 |
| 2022-05-26 | 2022-05-24 | 3.303 | 80,591 | -477 | 0.01% | 266,175 |
| 2022-05-20 | 2022-05-18 | 3.533 | 81,068 | +4,769 | 0.01% | 286,450 |
| 2022-05-12 | 2022-05-10 | 3.051 | 76,299 | +954 | 0.01% | 232,799 |
| 2022-05-11 | 2022-05-06 | 3.219 | 75,345 | -477 | 0.01% | 242,529 |
| 2022-05-03 | 2022-04-28 | 3.596 | 75,822 | +477 | 0.01% | 272,684 |
| 2022-04-28 | 2022-04-26 | 3.670 | 75,345 | +476 | 0.01% | 276,498 |
| 2022-04-22 | 2022-04-20 | 3.974 | 74,869 | +954 | 0.01% | 297,517 |
| 2022-04-21 | 2022-04-19 | 3.932 | 73,915 | +477 | 0.01% | 290,626 |
| 2022-04-20 | 2022-04-14 | 4.110 | 73,438 | +1,907 | 0.01% | 301,840 |
| 2022-04-07 | 2022-04-04 | 4.246 | 71,531 | -953 | 0.01% | 303,752 |
| 2022-03-28 | 2022-03-24 | 4.194 | 72,484 | +477 | 0.01% | 303,999 |
| 2022-03-21 | 2022-03-17 | 3.817 | 72,007 | -1,431 | 0.01% | 274,819 |
| 2022-03-17 | 2022-03-15 | 3.166 | 73,438 | +1,431 | 0.01% | 232,540 |
| 2022-03-10 | 2022-03-08 | 4.383 | 72,007 | +1,430 | 0.01% | 315,588 |
| 2022-02-28 | 2022-02-24 | 5.400 | 70,577 | +477 | 0.01% | 381,101 |
| 2022-02-25 | 2022-02-23 | 5.662 | 70,100 | -477 | 0.01% | 396,901 |
| 2022-02-16 | 2022-02-14 | 6.029 | 70,577 | -1,907 | 0.01% | 425,501 |
| 2022-02-10 | 2022-02-08 | 5.777 | 72,484 | +1,907 | 0.01% | 418,759 |
| 2022-02-08 | 2022-02-04 | 5.526 | 70,577 | -477 | 0.01% | 389,981 |
| 2022-02-07 | 2022-01-31 | 5.159 | 71,054 | -477 | 0.01% | 366,542 |
| 2022-01-24 | 2022-01-20 | 5.284 | 71,531 | -476 | 0.01% | 378,003 |
| 2022-01-20 | 2022-01-18 | 5.190 | 72,007 | +953 | 0.01% | 373,723 |
| 2022-01-12 | 2022-01-10 | 5.211 | 71,054 | +477 | 0.01% | 370,267 |
| 2022-01-10 | 2022-01-06 | 5.211 | 70,577 | -2,861 | 0.01% | 367,781 |
| 2021-12-29 | 2021-12-24 | 6.375 | 73,438 | +1,431 | 0.01% | 468,160 |
| 2021-12-28 | 2021-12-22 | 6.333 | 72,007 | -477 | 0.01% | 456,018 |
| 2021-12-23 | 2021-12-21 | 6.218 | 72,484 | +953 | 0.01% | 450,678 |
| 2021-11-19 | 2021-11-17 | 6.406 | 71,531 | +954 | 0.01% | 458,253 |
| 2021-11-16 | 2021-11-12 | 6.165 | 70,577 | -1,907 | 0.01% | 435,121 |
| 2021-11-15 | 2021-11-11 | 6.092 | 72,484 | -3,338 | 0.01% | 441,559 |
| 2021-11-09 | 2021-11-05 | 5.735 | 75,822 | -954 | 0.01% | 434,863 |
| 2021-11-05 | 2021-11-03 | 5.725 | 76,776 | -477 | 0.01% | 439,530 |
| 2021-11-04 | 2021-11-02 | 5.693 | 77,253 | +477 | 0.01% | 439,830 |
| 2021-11-03 | 2021-11-01 | 5.725 | 76,776 | +477 | 0.01% | 439,530 |
| 2021-11-02 | 2021-10-29 | 5.976 | 76,299 | +4,292 | 0.01% | 455,999 |
| 2021-11-01 | 2021-10-28 | 6.113 | 72,007 | -2,862 | 0.01% | 440,163 |
| 2021-10-28 | 2021-10-26 | 6.553 | 74,869 | -1,430 | 0.01% | 490,628 |
| 2021-10-25 | 2021-10-21 | 6.522 | 76,299 | +1,430 | 0.01% | 497,599 |
| 2021-10-18 | 2021-10-12 | 6.910 | 74,869 | +2,862 | 0.01% | 517,318 |
| 2021-10-08 | 2021-10-06 | 6.480 | 72,007 | -2,385 | 0.01% | 466,588 |
| 2021-10-07 | 2021-10-05 | 7.018 | 74,392 | +4,292 | 0.01% | 522,109 |
| 2021-10-06 | 2021-10-04 | 7.566 | 70,100 | -122 | 0.01% | 530,400 |
| 2021-08-31 | 2021-08-27 | 6.976 | 70,222 | -2,846 | 0.01% | 489,883 |
| 2021-08-26 | 2021-08-24 | 6.502 | 73,068 | -475 | 0.01% | 475,087 |
| 2021-08-25 | 2021-08-23 | 6.196 | 73,543 | +949 | 0.01% | 455,701 |
| 2021-08-19 | 2021-08-17 | 6.797 | 72,594 | +475 | 0.01% | 493,425 |
| 2021-08-16 | 2021-08-12 | 7.651 | 72,119 | -5,694 | 0.01% | 551,756 |
| 2021-08-12 | 2021-08-10 | 7.672 | 77,813 | -475 | 0.01% | 596,959 |
| 2021-08-11 | 2021-08-09 | 7.334 | 78,288 | -1,897 | 0.01% | 574,203 |
| 2021-08-05 | 2021-08-03 | 7.324 | 80,185 | +474 | 0.01% | 587,272 |
| 2021-08-04 | 2021-08-02 | 7.471 | 79,711 | +474 | 0.01% | 595,560 |
| 2021-08-03 | 2021-07-30 | 7.303 | 79,237 | +1,898 | 0.01% | 578,658 |
| 2021-07-29 | 2021-07-27 | 6.723 | 77,339 | -9,489 | 0.01% | 519,972 |
| 2021-07-26 | 2021-07-22 | 8.567 | 86,828 | +4,745 | 0.01% | 743,895 |
| 2021-07-23 | 2021-07-21 | 8.315 | 82,083 | -1,424 | 0.01% | 682,482 |
| 2021-07-22 | 2021-07-20 | 8.536 | 83,507 | +2,847 | 0.01% | 712,802 |
| 2021-07-19 | 2021-07-15 | 9.147 | 80,660 | -474 | 0.01% | 737,801 |
| 2021-07-15 | 2021-07-13 | 9.063 | 81,134 | +2,372 | 0.01% | 735,296 |
| 2021-07-14 | 2021-07-12 | 8.968 | 78,762 | -949 | 0.01% | 706,330 |
| 2021-07-13 | 2021-07-09 | 8.694 | 79,711 | -949 | 0.01% | 693,000 |
| 2021-07-12 | 2021-07-08 | 8.220 | 80,660 | +949 | 0.01% | 663,001 |
| 2021-07-09 | 2021-07-07 | 8.620 | 79,711 | -3,796 | 0.01% | 687,120 |
| 2021-07-08 | 2021-07-06 | 7.830 | 83,507 | -3,321 | 0.01% | 653,842 |
| 2021-07-06 | 2021-07-02 | 8.251 | 86,828 | +3,321 | 0.01% | 716,445 |
| 2021-07-05 | 2021-06-30 | 8.578 | 83,507 | +5,219 | 0.01% | 716,322 |
| 2021-07-02 | 2021-06-29 | 9.021 | 78,288 | -9,015 | 0.01% | 706,204 |
| 2021-06-30 | 2021-06-28 | 8.631 | 87,303 | +11,862 | 0.01% | 753,484 |
| 2021-06-28 | 2021-06-24 | 8.704 | 75,441 | -6,168 | 0.01% | 656,672 |
| 2021-06-25 | 2021-06-23 | 8.652 | 81,609 | -7,117 | 0.01% | 706,061 |
| 2021-06-23 | 2021-06-21 | 8.757 | 88,726 | -11,862 | 0.01% | 776,986 |
| 2021-06-22 | 2021-06-18 | 8.747 | 100,588 | +5,219 | 0.01% | 879,803 |
| 2021-06-18 | 2021-06-16 | 9.115 | 95,369 | -5,219 | 0.01% | 869,329 |
| 2021-06-16 | 2021-06-11 | 9.031 | 100,588 | -1,898 | 0.01% | 908,423 |
| 2021-06-15 | 2021-06-10 | 9.042 | 102,486 | +949 | 0.01% | 926,644 |
| 2021-06-11 | 2021-06-09 | 9.284 | 101,537 | +1,898 | 0.01% | 942,673 |
| 2021-06-10 | 2021-06-08 | 9.189 | 99,639 | +2,373 | 0.01% | 915,602 |
| 2021-06-09 | 2021-06-07 | 9.432 | 97,266 | +474 | 0.01% | 917,371 |
| 2021-06-08 | 2021-06-04 | 9.579 | 96,792 | +14,234 | 0.01% | 927,181 |
| 2021-06-07 | 2021-06-03 | 9.885 | 82,558 | -9,489 | 0.01% | 816,062 |
| 2021-06-04 | 2021-06-02 | 9.980 | 92,047 | -8,541 | 0.01% | 918,588 |
| 2021-06-03 | 2021-06-01 | 9.874 | 100,588 | -5,219 | 0.01% | 993,223 |
| 2021-06-01 | 2021-05-28 | 9.709 | 105,807 | +18,823 | 0.01% | 1,027,324 |
| 2021-05-28 | 2021-05-26 | 9.974 | 86,984 | -12,763 | 0.01% | 867,564 |
| 2021-05-26 | 2021-05-24 | 9.709 | 99,747 | +6,618 | 0.01% | 968,485 |
| 2021-05-25 | 2021-05-21 | 10.577 | 93,129 | +40,182 | 0.01% | 984,998 |
| 2021-05-20 | 2021-05-17 | 12.248 | 52,947 | -2,836 | 0.01% | 648,486 |
| 2021-05-17 | 2021-05-13 | 11.656 | 55,783 | +2,836 | 0.01% | 650,180 |
| 2021-05-13 | 2021-05-11 | 11.867 | 52,947 | -472 | 0.01% | 628,325 |
| 2021-05-12 | 2021-05-10 | 11.613 | 53,419 | +945 | 0.01% | 620,367 |
| 2021-05-11 | 2021-05-07 | 12.565 | 52,474 | -473 | 0.01% | 659,342 |
| 2021-05-07 | 2021-05-05 | 12.756 | 52,947 | +1,419 | 0.01% | 675,366 |
| 2021-05-06 | 2021-05-04 | 12.988 | 51,528 | -473 | 0.01% | 669,256 |
| 2021-05-04 | 2021-04-30 | 12.819 | 52,001 | -473 | 0.01% | 666,599 |
| 2021-05-03 | 2021-04-29 | 13.115 | 52,474 | -945 | 0.01% | 688,203 |
| 2021-04-29 | 2021-04-27 | 12.904 | 53,419 | +1,418 | 0.01% | 689,296 |
| 2021-04-28 | 2021-04-26 | 13.136 | 52,001 | -473 | 0.01% | 683,099 |
| 2021-04-22 | 2021-04-20 | 13.221 | 52,474 | +2,364 | 0.01% | 693,753 |
| 2021-04-21 | 2021-04-19 | 12.798 | 50,110 | +4,255 | 0.00% | 641,298 |
| 2021-04-20 | 2021-04-16 | 15.040 | 45,855 | +472 | 0.00% | 689,663 |
| 2021-04-16 | 2021-04-14 | 14.934 | 45,383 | -472 | 0.00% | 677,764 |
| 2021-04-15 | 2021-04-13 | 14.279 | 45,855 | +8,509 | 0.00% | 654,743 |
| 2021-04-14 | 2021-04-12 | 14.342 | 37,346 | +5,200 | 0.00% | 535,617 |
| 2021-04-13 | 2021-04-09 | 16.605 | 32,146 | +1,418 | 0.00% | 533,798 |
| 2021-04-12 | 2021-04-08 | 17.600 | 30,728 | +473 | 0.00% | 540,802 |
| 2021-04-09 | 2021-04-07 | 17.071 | 30,255 | +945 | 0.00% | 516,477 |
| 2021-04-08 | 2021-04-01 | 18.192 | 29,310 | -1,418 | 0.00% | 533,206 |
| 2021-04-07 | 2021-03-31 | 16.648 | 30,728 | -945 | 0.00% | 511,552 |
| 2021-03-31 | 2021-03-29 | 16.902 | 31,673 | +1,891 | 0.00% | 535,324 |
| 2021-03-30 | 2021-03-26 | 17.134 | 29,782 | -2,364 | 0.00% | 510,293 |
| 2021-03-29 | 2021-03-25 | 16.500 | 32,146 | -473 | 0.00% | 530,398 |
| 2021-03-25 | 2021-03-23 | 17.134 | 32,619 | +473 | 0.00% | 558,903 |
| 2021-03-23 | 2021-03-19 | 17.769 | 32,146 | -946 | 0.00% | 571,198 |
| 2021-03-18 | 2021-03-16 | 18.234 | 33,092 | -472 | 0.00% | 603,408 |
| 2021-03-17 | 2021-03-15 | 17.600 | 33,564 | +3,782 | 0.00% | 590,714 |
| 2021-03-16 | 2021-03-12 | 18.594 | 29,782 | +3,781 | 0.00% | 553,762 |
| 2021-03-15 | 2021-03-11 | 20.244 | 26,001 | +473 | 0.00% | 526,359 |
| 2021-03-10 | 2021-03-08 | 17.727 | 25,528 | +1,891 | 0.00% | 452,524 |
| 2021-03-09 | 2021-03-05 | 19.503 | 23,637 | -1,891 | 0.00% | 461,003 |
| 2021-03-08 | 2021-03-04 | 17.896 | 25,528 | +473 | 0.00% | 456,844 |
| 2021-03-04 | 2021-03-02 | 20.582 | 25,055 | -1,891 | 0.00% | 515,689 |
| 2021-03-03 | 2021-03-01 | 21.005 | 26,946 | -473 | 0.00% | 566,010 |
| 2021-03-02 | 2021-02-26 | 20.709 | 27,419 | -9,927 | 0.00% | 567,825 |
| 2021-03-01 | 2021-02-25 | 21.259 | 37,346 | +473 | 0.00% | 793,945 |
| 2021-02-26 | 2021-02-24 | 21.026 | 36,873 | -473 | 0.00% | 775,310 |
| 2021-02-24 | 2021-02-22 | 22.317 | 37,346 | +4,254 | 0.00% | 833,445 |
| 2021-02-23 | 2021-02-19 | 25.173 | 33,092 | +11,819 | 0.00% | 833,010 |
| 2021-02-19 | 2021-02-17 | 26.495 | 21,273 | +2,836 | 0.00% | 563,621 |
| 2021-02-18 | 2021-02-16 | 26.865 | 18,437 | +3,782 | 0.00% | 495,307 |
| 2021-02-17 | 2021-02-11 | 28.716 | 14,655 | +946 | 0.00% | 420,829 |
| 2021-02-10 | 2021-02-08 | 24.168 | 13,709 | -473 | 0.00% | 331,316 |
| 2021-02-09 | 2021-02-05 | 23.903 | 14,182 | -2,837 | 0.00% | 338,997 |
| 2021-02-08 | 2021-02-04 | 22.211 | 17,019 | -6,145 | 0.00% | 378,010 |
| 2021-02-05 | 2021-02-03 | 22.528 | 23,164 | -12,764 | 0.00% | 521,848 |
| 2021-02-04 | 2021-02-02 | 21.947 | 35,928 | -2,836 | 0.00% | 788,500 |
| 2021-02-03 | 2021-02-01 | 19.736 | 38,764 | +2,836 | 0.00% | 765,052 |
| 2021-02-02 | 2021-01-29 | 18.171 | 35,928 | -1,891 | 0.00% | 652,840 |
| 2021-02-01 | 2021-01-28 | 17.578 | 37,819 | -4,727 | 0.00% | 664,801 |
| 2021-01-29 | 2021-01-27 | 18.044 | 42,546 | -3,782 | 0.00% | 767,694 |
| 2021-01-28 | 2021-01-26 | 18.488 | 46,328 | +7,564 | 0.00% | 856,516 |
| 2021-01-27 | 2021-01-25 | 18.446 | 38,764 | +1,418 | 0.00% | 715,032 |
| 2021-01-26 | 2021-01-22 | 18.298 | 37,346 | +945 | 0.00% | 683,346 |
| 2021-01-25 | 2021-01-21 | 18.594 | 36,401 | +2,364 | 0.00% | 676,835 |
| 2021-01-22 | 2021-01-20 | 20.075 | 34,037 | +5,673 | 0.00% | 683,279 |
| 2021-01-21 | 2021-01-19 | 20.075 | 28,364 | -473 | 0.00% | 569,396 |
| 2021-01-20 | 2021-01-18 | 18.002 | 28,837 | -945 | 0.00% | 519,111 |
| 2021-01-19 | 2021-01-15 | 17.748 | 29,782 | -1,419 | 0.00% | 528,562 |
| 2021-01-15 | 2021-01-13 | 18.002 | 31,201 | +473 | 0.00% | 561,666 |
| 2021-01-14 | 2021-01-12 | 18.192 | 30,728 | +4,727 | 0.00% | 559,002 |
| 2021-01-13 | 2021-01-11 | 18.678 | 26,001 | +2,837 | 0.00% | 485,659 |
| 2021-01-12 | 2021-01-08 | 19.567 | 23,164 | -1,891 | 0.00% | 453,248 |
| 2021-01-11 | 2021-01-07 | 19.503 | 25,055 | +3,309 | 0.00% | 488,659 |
| 2021-01-08 | 2021-01-06 | 20.519 | 21,746 | -1,418 | 0.00% | 446,202 |
| 2021-01-07 | 2021-01-05 | 19.673 | 23,164 | -473 | 0.00% | 455,698 |
| 2021-01-06 | 2021-01-04 | 19.821 | 23,637 | -945 | 0.00% | 468,503 |
| 2021-01-05 | 2020-12-31 | 18.700 | 24,582 | +945 | 0.00% | 459,674 |
| 2020-12-30 | 2020-12-28 | 18.277 | 23,637 | +2,364 | 0.00% | 432,003 |
| 2020-12-29 | 2020-12-24 | 19.567 | 21,273 | +8,509 | 0.00% | 416,247 |
| 2020-12-28 | 2020-12-22 | 19.440 | 12,764 | +3,309 | 0.00% | 248,132 |
| 2020-12-23 | 2020-12-21 | 19.905 | 9,455 | -1,891 | 0.00% | 188,205 |
| 2020-12-21 | 2020-12-17 | 20.730 | 11,346 | -472 | 0.00% | 235,206 |
| 2020-12-18 | 2020-12-16 | 20.730 | 11,818 | +1,418 | 0.00% | 244,991 |
| 2020-12-16 | 2020-12-14 | 20.625 | 10,400 | +1,891 | 0.00% | 214,496 |
| 2020-12-15 | 2020-12-11 | 19.927 | 8,509 | +472 | 0.00% | 169,555 |
| 2020-12-14 | 2020-12-10 | 19.652 | 8,037 | +473 | 0.00% | 157,939 |
| 2020-12-11 | 2020-12-09 | 19.398 | 7,564 | -473 | 0.00% | 146,724 |
| 2020-12-10 | 2020-12-08 | 18.636 | 8,037 | -945 | 0.00% | 149,779 |
| 2020-12-09 | 2020-12-07 | 18.975 | 8,982 | -473 | 0.00% | 170,430 |
| 2020-12-07 | 2020-12-03 | 19.017 | 9,455 | +2,364 | 0.00% | 179,805 |
| 2020-12-04 | 2020-12-02 | 18.192 | 7,091 | -3,782 | 0.00% | 128,999 |
| 2020-12-03 | 2020-12-01 | 16.521 | 10,873 | -6,618 | 0.00% | 179,631 |
| 2020-12-02 | 2020-11-30 | 16.098 | 17,491 | -1,891 | 0.00% | 281,566 |
| 2020-12-01 | 2020-11-27 | 15.950 | 19,382 | -1,891 | 0.00% | 309,137 |
| 2020-11-30 | 2020-11-26 | 16.204 | 21,273 | -473 | 0.00% | 344,697 |
| 2020-11-27 | 2020-11-25 | 15.865 | 21,746 | -473 | 0.00% | 345,002 |
| 2020-11-26 | 2020-11-24 | 16.521 | 22,219 | +4,728 | 0.00% | 367,076 |
| 2020-11-24 | 2020-11-20 | 16.965 | 17,491 | +2,363 | 0.00% | 296,735 |
| 2020-11-23 | 2020-11-19 | 17.282 | 15,128 | -472 | 0.00% | 261,447 |
| 2020-11-20 | 2020-11-18 | 17.028 | 15,600 | +2,836 | 0.00% | 265,645 |
| 2020-11-19 | 2020-11-17 | 16.542 | 12,764 | +2,837 | 0.00% | 211,142 |
| 2020-11-18 | 2020-11-16 | 16.309 | 9,927 | -8,982 | 0.00% | 161,902 |
| 2020-11-17 | 2020-11-13 | 15.907 | 18,909 | +6,618 | 0.00% | 300,792 |
| 2020-11-16 | 2020-11-12 | 16.394 | 12,291 | -1,418 | 0.00% | 201,497 |
| 2020-11-13 | 2020-11-11 | 15.759 | 13,709 | +1,891 | 0.00% | 216,044 |
| 2020-11-12 | 2020-11-10 | 16.013 | 11,818 | -3,310 | 0.00% | 189,243 |
| 2020-11-11 | 2020-11-09 | 15.780 | 15,128 | +4,255 | 0.00% | 238,727 |
| 2020-11-10 | 2020-11-06 | 16.077 | 10,873 | -8,036 | 0.00% | 174,801 |
| 2020-11-06 | 2020-11-04 | 14.892 | 18,909 | +9,454 | 0.00% | 281,593 |
| 2020-11-02 | 2020-10-29 | 14.744 | 9,455 | -4,727 | 0.00% | 139,404 |
| 2020-10-30 | 2020-10-28 | 14.532 | 14,182 | +945 | 0.00% | 206,098 |
| 2020-10-29 | 2020-10-27 | 14.173 | 13,237 | +2,364 | 0.00% | 187,605 |
| 2020-10-28 | 2020-10-23 | 13.263 | 10,873 | -3,782 | 0.00% | 144,211 |
| 2020-10-27 | 2020-10-22 | 12.206 | 14,655 | +1,418 | 0.00% | 178,872 |
| 2020-10-23 | 2020-10-21 | 11.719 | 13,237 | +5,200 | 0.00% | 155,124 |
| 2020-10-22 | 2020-10-20 | 11.232 | 8,037 | +946 | 0.00% | 90,275 |
| 2020-10-21 | 2020-10-19 | 11.148 | 7,091 | -946 | 0.00% | 79,049 |
| 2020-10-19 | 2020-10-15 | 11.571 | 8,037 | -2,836 | 0.00% | 92,995 |
| 2020-10-16 | 2020-10-14 | 11.846 | 10,873 | +473 | 0.00% | 128,801 |
| 2020-10-15 | 2020-10-12 | 12.057 | 10,400 | +473 | 0.00% | 125,397 |
| 2020-10-14 | 2020-10-09 | 11.486 | 9,927 | -473 | 0.00% | 114,025 |
| 2020-10-12 | 2020-10-08 | 11.825 | 10,400 | +473 | 0.00% | 122,977 |
| 2020-10-09 | 2020-10-07 | 10.843 | 9,927 | -1,891 | 0.00% | 107,642 |
| 2020-10-08 | 2020-10-06 | 10.419 | 11,818 | +37 | 0.00% | 123,131 |
| 2020-10-06 | 2020-09-30 | 10.101 | 11,781 | +942 | 0.00% | 118,996 |
| 2020-10-05 | 2020-09-29 | 9.973 | 10,839 | +943 | 0.00% | 108,101 |
| 2020-09-30 | 2020-09-28 | 9.910 | 9,896 | +471 | 0.00% | 98,066 |
| 2020-09-25 | 2020-09-23 | 10.132 | 9,425 | -1,885 | 0.00% | 95,499 |
| 2020-09-23 | 2020-09-21 | 10.461 | 11,310 | -471 | 0.00% | 118,318 |
| 2020-09-22 | 2020-09-18 | 10.610 | 11,781 | +2,827 | 0.00% | 124,996 |
| 2020-09-21 | 2020-09-17 | 10.345 | 8,954 | -4,241 | 0.00% | 92,626 |
| 2020-09-17 | 2020-09-15 | 10.217 | 13,195 | +5,184 | 0.00% | 134,818 |
| 2020-09-16 | 2020-09-14 | 9.814 | 8,011 | -943 | 0.00% | 78,621 |
| 2020-09-15 | 2020-09-11 | 9.305 | 8,954 | +943 | 0.00% | 83,316 |
| 2020-09-10 | 2020-09-08 | 9.390 | 8,011 | -1,885 | 0.00% | 75,222 |
| 2020-09-08 | 2020-09-04 | 10.196 | 9,896 | -943 | 0.00% | 100,901 |
| 2020-09-04 | 2020-09-02 | 10.398 | 10,839 | +2,356 | 0.00% | 112,701 |
| 2020-09-03 | 2020-09-01 | 10.493 | 8,483 | -4,241 | 0.00% | 89,014 |
| 2020-09-02 | 2020-08-31 | 10.175 | 12,724 | +4,241 | 0.00% | 129,466 |
| 2020-09-01 | 2020-08-28 | 10.599 | 8,483 | -2,356 | 0.00% | 89,914 |
| 2020-08-31 | 2020-08-27 | 9.644 | 10,839 | +4,241 | 0.00% | 104,536 |
| 2020-08-18 | 2020-08-14 | 8.965 | 6,598 | -12,724 | 0.00% | 59,154 |
| 2020-08-17 | 2020-08-13 | 9.040 | 19,322 | -4,241 | 0.00% | 174,664 |
| 2020-08-14 | 2020-08-12 | 8.424 | 23,563 | +10,368 | 0.00% | 198,501 |
| 2020-08-07 | 2020-08-05 | 8.117 | 13,195 | +942 | 0.00% | 107,098 |
| 2020-07-30 | 2020-07-28 | 8.552 | 12,253 | -471 | 0.00% | 104,783 |
| 2020-07-21 | 2020-07-17 | 8.170 | 12,724 | +1,414 | 0.00% | 103,951 |
| 2020-07-14 | 2020-07-10 | 8.732 | 11,310 | +942 | 0.00% | 98,759 |
| 2020-07-10 | 2020-07-08 | 8.912 | 10,368 | -3,298 | 0.00% | 92,403 |
| 2020-07-09 | 2020-07-07 | 8.923 | 13,666 | +1,885 | 0.00% | 121,941 |
| 2020-07-08 | 2020-07-06 | 9.093 | 11,781 | +942 | 0.00% | 107,121 |
| 2020-07-07 | 2020-07-03 | 8.276 | 10,839 | +3,770 | 0.00% | 89,701 |
| 2020-07-06 | 2020-07-02 | 8.276 | 7,069 | -1,885 | 0.00% | 58,501 |
| 2020-06-26 | 2020-06-23 | 8.021 | 8,954 | -6,126 | 0.00% | 71,821 |
| 2020-06-23 | 2020-06-19 | 8.064 | 15,080 | +1,885 | 0.00% | 121,598 |
| 2020-06-22 | 2020-06-18 | 7.735 | 13,195 | +942 | 0.00% | 102,059 |
| 2020-06-19 | 2020-06-17 | 7.873 | 12,253 | +5,184 | 0.00% | 96,463 |
| 2020-06-18 | 2020-06-16 | 7.926 | 7,069 | +471 | 0.00% | 56,026 |
| 2020-06-09 | 2020-06-05 | 9.411 | 6,598 | -942 | 0.00% | 62,094 |
| 2020-06-02 | 2020-05-29 | 9.507 | 7,540 | -426 | 0.00% | 71,685 |
| 2020-06-01 | 2020-05-28 | 9.070 | 7,966 | -5,155 | 0.00% | 72,250 |
| 2020-05-26 | 2020-05-22 | 8.696 | 13,121 | -3,748 | 0.00% | 114,104 |
| 2020-05-25 | 2020-05-21 | 9.390 | 16,869 | -469 | 0.00% | 158,398 |
| 2020-05-22 | 2020-05-20 | 9.699 | 17,338 | +937 | 0.00% | 168,167 |
| 2020-05-21 | 2020-05-19 | 9.390 | 16,401 | +3,280 | 0.00% | 154,003 |
| 2020-05-13 | 2020-05-11 | 8.568 | 13,121 | -468 | 0.00% | 112,424 |
| 2020-05-11 | 2020-05-07 | 8.408 | 13,589 | +1,406 | 0.00% | 114,259 |
| 2020-04-29 | 2020-04-27 | 7.512 | 12,183 | -469 | 0.00% | 91,517 |
| 2020-04-27 | 2020-04-23 | 7.288 | 12,652 | -1,406 | 0.00% | 92,205 |
| 2020-04-21 | 2020-04-17 | 7.224 | 14,058 | +469 | 0.00% | 101,552 |
| 2020-04-07 | 2020-04-03 | 6.029 | 13,589 | +468 | 0.00% | 81,924 |
| 2020-03-25 | 2020-03-23 | 6.253 | 13,121 | -7,497 | 0.00% | 82,043 |
| 2020-03-13 | 2020-03-11 | 8.109 | 20,618 | +6,092 | 0.00% | 167,200 |
| 2020-03-10 | 2020-03-06 | 8.056 | 14,526 | +468 | 0.00% | 117,023 |
| 2020-03-09 | 2020-03-05 | 8.750 | 14,058 | -468 | 0.00% | 123,003 |
| 2020-02-26 | 2020-02-24 | 8.440 | 14,526 | +937 | 0.00% | 122,602 |
| 2020-02-18 | 2020-02-14 | 9.251 | 13,589 | +468 | 0.00% | 125,714 |
| 2020-02-14 | 2020-02-12 | 9.134 | 13,121 | +469 | 0.00% | 119,844 |
| 2020-02-06 | 2020-02-04 | 8.654 | 12,652 | +5,155 | 0.00% | 109,486 |
| 2020-02-03 | 2020-01-30 | 8.803 | 7,497 | +2,343 | 0.00% | 65,996 |
| 2020-01-30 | 2020-01-24 | 9.497 | 5,154 | -4,686 | 0.00% | 48,945 |
| 2020-01-23 | 2020-01-21 | 10.318 | 9,840 | +4,686 | 0.00% | 101,531 |
| 2020-01-22 | 2020-01-20 | 10.574 | 5,154 | -469 | 0.00% | 54,500 |
| 2020-01-21 | 2020-01-17 | 11.182 | 5,623 | -1,874 | 0.00% | 62,879 |
| 2020-01-20 | 2020-01-16 | 12.057 | 7,497 | +1,874 | 0.00% | 90,395 |
| 2020-01-17 | 2020-01-15 | 12.207 | 5,623 | -469 | 0.00% | 68,639 |
| 2020-01-16 | 2020-01-14 | 11.951 | 6,092 | -1,405 | 0.00% | 72,804 |
| 2020-01-14 | 2020-01-10 | 12.121 | 7,497 | +2,343 | 0.00% | 90,875 |
| 2020-01-03 | 2019-12-31 | 10.884 | 5,154 | +2,342 | 0.00% | 56,095 |
| 2019-12-20 | 2019-12-18 | 9.315 | 2,812 | +2,343 | 0.00% | 26,194 |
| 2019-10-31 | 2019-10-29 | 11.182 | 469 | -468 | 0.00% | 5,245 |
| 2019-10-09 | 2019-10-04 | 10.935 | 937 | +6 | 0.00% | 10,247 |
| 2019-09-03 | 2019-08-30 | 10.850 | 931 | -465 | 0.00% | 10,101 |
| 2019-08-30 | 2019-08-28 | 10.935 | 1,396 | -466 | 0.00% | 15,266 |
| 2019-08-28 | 2019-08-26 | 11.279 | 1,862 | -465 | 0.00% | 21,002 |
| 2019-08-27 | 2019-08-23 | 11.601 | 2,327 | +465 | 0.00% | 26,997 |
| 2019-08-26 | 2019-08-22 | 11.387 | 1,862 | -465 | 0.00% | 21,202 |
| 2019-08-21 | 2019-08-19 | 12.074 | 2,327 | +465 | 0.00% | 28,097 |
| 2019-08-19 | 2019-08-15 | 11.687 | 1,862 | +931 | 0.00% | 21,762 |
| 2019-08-15 | 2019-08-13 | 11.258 | 931 | -465 | 0.00% | 10,481 |
| 2019-08-12 | 2019-08-08 | 11.129 | 1,396 | +465 | 0.00% | 15,536 |
| 2019-08-09 | 2019-08-07 | 10.785 | 931 | +466 | 0.00% | 10,041 |
| 2019-07-25 | 2019-07-23 | 11.795 | 465 | +465 | 0.00% | 5,485 |
| 2019-07-09 | 2019-07-05 | 12.633 | 0 | -2,327 | ||
| 2019-07-05 | 2019-07-03 | 12.762 | 2,327 | -931 | 0.00% | 29,696 |
| 2019-06-27 | 2019-06-25 | 10.850 | 3,258 | -466 | 0.00% | 35,348 |
| 2019-06-17 | 2019-06-13 | 10.688 | 3,724 | +2,793 | 0.00% | 39,804 |
| 2019-06-13 | 2019-06-11 | 10.850 | 931 | +466 | 0.00% | 10,101 |
| 2019-05-29 | 2019-05-27 | 13.005 | 465 | +4 | 0.00% | 6,047 |
| 2019-05-03 | 2019-04-30 | 14.956 | 461 | -923 | 0.00% | 6,894 |
| 2019-04-30 | 2019-04-26 | 13.980 | 1,384 | +923 | 0.00% | 19,349 |
| 2019-04-18 | 2019-04-16 | 14.609 | 461 | +461 | 0.00% | 6,735 |
| 2019-04-17 | 2019-04-15 | 14.739 | 0 | -461 | ||
| 2019-04-11 | 2019-04-09 | 14.739 | 461 | +461 | 0.00% | 6,795 |
| 2019-01-30 | 2019-01-28 | 12.571 | 0 | -461 | ||
| 2019-01-04 | 2019-01-02 | 12.398 | 461 | -462 | 0.00% | 5,715 |
| 2018-11-06 | 2018-11-02 | 12.116 | 923 | -922 | 0.00% | 11,183 |
| 2018-10-11 | 2018-10-09 | 12.216 | 1,845 | +15 | 0.00% | 22,539 |
| 2018-09-28 | 2018-09-26 | 13.112 | 1,830 | +457 | 0.00% | 23,996 |
| 2018-09-13 | 2018-09-11 | 11.014 | 1,373 | -457 | 0.00% | 15,123 |
| 2018-09-03 | 2018-08-30 | 13.418 | 1,830 | -458 | 0.00% | 24,556 |
| 2018-08-31 | 2018-08-29 | 13.287 | 2,288 | -915 | 0.00% | 30,401 |
| 2018-08-30 | 2018-08-28 | 13.812 | 3,203 | +915 | 0.00% | 44,239 |
| 2018-08-27 | 2018-08-23 | 14.948 | 2,288 | +458 | 0.00% | 34,201 |
| 2018-08-24 | 2018-08-22 | 14.664 | 1,830 | -458 | 0.00% | 26,835 |
| 2018-08-23 | 2018-08-21 | 14.948 | 2,288 | +1,373 | 0.00% | 34,201 |
| 2018-08-20 | 2018-08-16 | 13.790 | 915 | +915 | 0.00% | 12,618 |
| 2018-08-17 | 2018-08-15 | 13.659 | 0 | -915 | ||
| 2018-08-16 | 2018-08-14 | 14.817 | 915 | +915 | 0.00% | 13,558 |
| 2018-08-15 | 2018-08-13 | 15.123 | 0 | -458 | ||
| 2018-08-13 | 2018-08-09 | 16.544 | 458 | -457 | 0.00% | 7,577 |
| 2018-08-09 | 2018-08-07 | 16.587 | 915 | +457 | 0.00% | 15,177 |
| 2018-08-08 | 2018-08-06 | 16.478 | 458 | +458 | 0.00% | 7,547 |
| 2018-06-08 | 2018-06-06 | 17.877 | 0 | -915 | ||
| 2018-06-05 | 2018-06-01 | 17.483 | 915 | -1,830 | 0.00% | 15,997 |
| 2018-05-31 | 2018-05-29 | 17.330 | 2,745 | +1,372 | 0.00% | 47,572 |
| 2018-05-30 | 2018-05-28 | 17.427 | 1,373 | -1,372 | 0.00% | 23,928 |
| 2018-05-29 | 2018-05-25 | 17.427 | 2,745 | -891 | 0.00% | 47,838 |
| 2018-05-28 | 2018-05-24 | 16.899 | 3,636 | +1,818 | 0.00% | 61,446 |
| 2018-05-24 | 2018-05-21 | 16.063 | 1,818 | -909 | 0.00% | 29,203 |
| 2018-05-23 | 2018-05-18 | 15.997 | 2,727 | +909 | 0.00% | 43,624 |
| 2018-05-17 | 2018-05-15 | 15.183 | 1,818 | -909 | 0.00% | 27,603 |
| 2018-05-16 | 2018-05-14 | 15.557 | 2,727 | +455 | 0.00% | 42,424 |
| 2018-05-14 | 2018-05-10 | 14.875 | 2,272 | +454 | 0.00% | 33,796 |
| 2018-05-11 | 2018-05-09 | 14.985 | 1,818 | +455 | 0.00% | 27,243 |
| 2018-05-07 | 2018-05-03 | 15.051 | 1,363 | -909 | 0.00% | 20,514 |
| 2018-05-03 | 2018-04-30 | 14.897 | 2,272 | -455 | 0.00% | 33,846 |
| 2018-04-26 | 2018-04-24 | 15.931 | 2,727 | -2,726 | 0.00% | 43,444 |
| 2018-04-25 | 2018-04-23 | 15.953 | 5,453 | +1,363 | 0.00% | 86,992 |
| 2018-04-24 | 2018-04-20 | 16.525 | 4,090 | +2,727 | 0.00% | 67,588 |
| 2018-04-18 | 2018-04-16 | 16.217 | 1,363 | -2,727 | 0.00% | 22,104 |
| 2018-04-12 | 2018-04-10 | 16.481 | 4,090 | -909 | 0.00% | 67,408 |
| 2018-04-06 | 2018-04-03 | 16.217 | 4,999 | +909 | 0.00% | 81,069 |
| 2018-03-27 | 2018-03-23 | 16.459 | 4,090 | -455 | 0.00% | 67,318 |
| 2018-03-23 | 2018-03-21 | 15.711 | 4,545 | +2,727 | 0.00% | 71,407 |
| 2018-03-22 | 2018-03-20 | 17.251 | 1,818 | +455 | 0.00% | 31,363 |
| 2018-03-20 | 2018-03-16 | 17.405 | 1,363 | +909 | 0.00% | 23,724 |
| 2018-03-15 | 2018-03-13 | 18.704 | 454 | -455 | 0.00% | 8,491 |
| 2018-03-09 | 2018-03-07 | 18.154 | 909 | -1,818 | 0.00% | 16,502 |
| 2018-03-06 | 2018-03-02 | 16.987 | 2,727 | +455 | 0.00% | 46,324 |
| 2018-03-02 | 2018-02-28 | 16.151 | 2,272 | +1,363 | 0.00% | 36,695 |
| 2018-03-01 | 2018-02-27 | 16.327 | 909 | +455 | 0.00% | 14,841 |
| 2018-02-26 | 2018-02-22 | 17.471 | 454 | -1,364 | 0.00% | 7,932 |
| 2018-02-20 | 2018-02-13 | 15.381 | 1,818 | -909 | 0.00% | 27,963 |
| 2018-02-09 | 2018-02-07 | 15.249 | 2,727 | +909 | 0.00% | 41,584 |
| 2018-02-08 | 2018-02-06 | 16.525 | 1,818 | +455 | 0.00% | 30,043 |
| 2018-02-06 | 2018-02-02 | 17.735 | 1,363 | -1,364 | 0.00% | 24,173 |
| 2018-01-31 | 2018-01-29 | 16.283 | 2,727 | +455 | 0.00% | 44,404 |
| 2018-01-29 | 2018-01-25 | 16.459 | 2,272 | -455 | 0.00% | 37,395 |
| 2018-01-24 | 2018-01-22 | 15.579 | 2,727 | +909 | 0.00% | 42,484 |
| 2018-01-23 | 2018-01-19 | 15.359 | 1,818 | +909 | 0.00% | 27,923 |
| 2018-01-12 | 2018-01-10 | 15.227 | 909 | +909 | 0.00% | 13,841 |
| 2017-10-25 | 2017-10-23 | 11.860 | 0 | -909 | ||
| 2017-10-17 | 2017-10-13 | 11.024 | 909 | +909 | 0.00% | 10,021 |
| 2017-08-03 | 2017-08-01 | 8.561 | 0 | -1,349 | ||
| 2017-05-31 | 2017-05-26 | 8.336 | 1,349 | +17 | 0.00% | 11,245 |
| 2016-09-07 | 2016-09-05 | 4.880 | 1,332 | +20 | 0.00% | 6,500 |
| 2016-06-02 | 2016-05-31 | 5.195 | 1,312 | +18 | 0.00% | 6,816 |
| 2016-01-18 | 2016-01-14 | 3.282 | 1,294 | +1,294 | 0.00% | 4,246 |
| 2015-12-01 | 2015-11-27 | 4.047 | 0 | -32,340 | ||
| 2015-08-31 | 2015-08-27 | 4.541 | 32,340 | +462 | 0.00% | 146,850 |
| 2015-05-21 | 2015-05-19 | 5.941 | 31,878 | +380 | 0.00% | 189,385 |
| 2015-04-22 | 2015-04-20 | 6.441 | 31,498 | +11,340 | 0.00% | 202,878 |
| 2015-04-21 | 2015-04-17 | 6.358 | 20,158 | +20,158 | 0.00% | 128,157 |
| 2015-04-08 | 2015-04-01 | 5.131 | 0 | -1,680 | ||
| 2014-12-30 | 2014-12-24 | 5.703 | 1,680 | +840 | 0.00% | 9,581 |
| 2014-12-23 | 2014-12-19 | 5.655 | 840 | +840 | 0.00% | 4,750 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy