History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.840 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.820 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.750 0 +0
2025-05-07 2025-05-02 0.750 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.740 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.670 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.860 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.970 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.970 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.940 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.950 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.830 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.080 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.130 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.130 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.020 0 +0
2024-12-06 2024-12-04 1.010 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.990 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.990 0 -10,986,582
2024-11-15 2024-11-13 1.020 10,986,582 -200,500 1.01% 11,206,314
2024-11-14 2024-11-12 1.040 11,187,082 -100,500 1.03% 11,634,565
2024-11-13 2024-11-11 1.100 11,287,582 +138,591 1.04% 12,416,340
2024-11-12 2024-11-08 1.150 11,148,991 +38,500 1.03% 12,821,340
2024-11-11 2024-11-07 1.200 11,110,491 +114,000 1.02% 13,332,589
2024-11-08 2024-11-06 1.090 10,996,491 -75,000 1.01% 11,986,175
2024-11-07 2024-11-05 1.090 11,071,491 +674,000 1.02% 12,067,925
2024-11-06 2024-11-04 1.040 10,397,491 +67,500 0.96% 10,813,391
2024-11-05 2024-11-01 1.070 10,329,991 -442,500 0.95% 11,053,090
2024-11-04 2024-10-31 1.000 10,772,491 -43,500 0.99% 10,772,491
2024-11-01 2024-10-30 1.020 10,815,991 -34,000 1.00% 11,032,311
2024-10-31 2024-10-29 1.060 10,849,991 -285,500 1.00% 11,500,990
2024-10-30 2024-10-28 1.080 11,135,491 -24,000 1.03% 12,026,330
2024-10-29 2024-10-25 1.040 11,159,491 +2,500 1.03% 11,605,871
2024-10-28 2024-10-24 1.040 11,156,991 +1,500 1.03% 11,603,271
2024-10-25 2024-10-23 1.070 11,155,491 +171,000 1.03% 11,936,375
2024-10-24 2024-10-22 1.070 10,984,491 +68,500 1.01% 11,753,405
2024-10-23 2024-10-21 1.060 10,915,991 -388,000 1.00% 11,570,950
2024-10-22 2024-10-18 1.060 11,303,991 +29,500 1.04% 11,982,230
2024-10-21 2024-10-17 0.960 11,274,491 +156,000 1.04% 10,823,511
2024-10-18 2024-10-16 1.040 11,118,491 -622,591 1.02% 11,563,231
2024-10-17 2024-10-15 1.030 11,741,082 +767,000 1.08% 12,093,314
2024-10-16 2024-10-14 1.130 10,974,082 -331,591 1.01% 12,400,713
2024-10-15 2024-10-10 1.250 11,305,673 +598,182 1.04% 14,132,091
2024-10-14 2024-10-09 1.170 10,707,491 -31,000 0.99% 12,527,764
2024-10-10 2024-10-08 1.200 10,738,491 -4,351,610 0.99% 12,886,189
2024-10-09 2024-10-07 1.680 15,090,101 +2,930,010 1.39% 25,351,370
2024-10-08 2024-10-04 1.530 12,160,091 +1,515,000 1.12% 18,604,939
2024-10-07 2024-10-03 1.500 10,645,091 -92,736 0.98% 15,967,636
2024-10-04 2024-10-02 1.630 10,737,827 -1,585,495 0.99% 17,502,658
2024-10-03 2024-09-30 1.550 12,323,322 +701,500 1.13% 19,101,149
2024-10-02 2024-09-27 1.160 11,621,822 -2,128,000 1.07% 13,481,314
2024-09-30 2024-09-26 1.120 13,749,822 -3,192,000 1.27% 15,399,801
2024-09-27 2024-09-25 0.820 16,941,822 +1,021,500 1.56% 13,892,294
2024-09-26 2024-09-24 0.780 15,920,322 +1,138,000 1.47% 12,417,851
2024-09-25 2024-09-23 0.730 14,782,322 -443,000 1.36% 10,791,095
2024-09-24 2024-09-20 0.710 15,225,322 -304,500 1.40% 10,809,979
2024-09-23 2024-09-19 0.800 15,529,822 +129,000 1.43% 12,423,858
2024-09-20 2024-09-17 0.770 15,400,822 -95,500 1.42% 11,858,633
2024-09-19 2024-09-16 0.790 15,496,322 +101,000 1.43% 12,242,094
2024-09-17 2024-09-13 0.780 15,395,322 -82,500 1.42% 12,008,351
2024-09-16 2024-09-12 0.760 15,477,822 +1,189,000 1.42% 11,763,145
2024-09-13 2024-09-11 0.810 14,288,822 +36,500 1.32% 11,573,946
2024-09-12 2024-09-10 0.820 14,252,322 -143,091 1.31% 11,686,904
2024-09-11 2024-09-09 0.900 14,395,413 +21,000 1.33% 12,955,872
2024-09-09 2024-09-04 0.910 14,374,413 -1,047,500 1.32% 13,080,716
2024-09-05 2024-09-03 0.950 15,421,913 +183,537 1.42% 14,650,817
2024-09-04 2024-09-02 0.950 15,238,376 -168,500 1.40% 14,476,457
2024-09-03 2024-08-30 1.010 15,406,876 -802,409 1.42% 15,560,945
2024-09-02 2024-08-29 0.980 16,209,285 -8,211,115 1.49% 15,885,099
2024-08-30 2024-08-28 0.960 24,420,400 -202,000 2.25% 23,443,584
2024-08-29 2024-08-27 0.960 24,622,400 +1,405,500 2.27% 23,637,504
2024-08-28 2024-08-26 0.970 23,216,900 +92,000 2.14% 22,520,393
2024-08-27 2024-08-23 0.950 23,124,900 +42,500 2.13% 21,968,655
2024-08-26 2024-08-22 0.960 23,082,400 +4,729,500 2.13% 22,159,104
2024-08-23 2024-08-21 0.930 18,352,900 +359,500 1.69% 17,068,197
2024-08-22 2024-08-20 0.910 17,993,400 +132,000 1.66% 16,373,994
2024-08-21 2024-08-19 1.000 17,861,400 +477,188 1.64% 17,861,400
2024-08-20 2024-08-16 1.020 17,384,212 +316,000 1.60% 17,731,896
2024-08-19 2024-08-15 1.020 17,068,212 +54,500 1.57% 17,409,576
2024-08-16 2024-08-14 1.040 17,013,712 -29,000 1.57% 17,694,260
2024-08-15 2024-08-13 1.030 17,042,712 -84,000 1.57% 17,553,993
2024-08-14 2024-08-12 1.040 17,126,712 +28,500 1.58% 17,811,780
2024-08-13 2024-08-09 1.060 17,098,212 -1,316,325 1.57% 18,124,105
2024-08-12 2024-08-08 1.060 18,414,537 -19,060,410 1.70% 19,519,409
2024-08-09 2024-08-07 1.100 37,474,947 +1,515,500 3.45% 41,222,442
2024-08-08 2024-08-06 1.110 35,959,447 +755,000 3.31% 39,914,986
2024-08-07 2024-08-05 1.120 35,204,447 -293,618 3.24% 39,428,981
2024-08-06 2024-08-02 1.220 35,498,065 -40,500 3.27% 43,307,639
2024-08-05 2024-08-01 1.260 35,538,565 -6,500 3.27% 44,778,592
2024-08-02 2024-07-31 1.280 35,545,065 +928,000 3.27% 45,497,683
2024-08-01 2024-07-30 1.210 34,617,065 -304,500 3.19% 41,886,649
2024-07-31 2024-07-29 1.250 34,921,565 -258,500 3.22% 43,651,956
2024-07-30 2024-07-26 1.240 35,180,065 -180,500 3.24% 43,623,281
2024-07-29 2024-07-25 1.220 35,360,565 +570,500 3.26% 43,139,889
2024-07-26 2024-07-24 1.230 34,790,065 +517,000 3.20% 42,791,780
2024-07-25 2024-07-23 1.240 34,273,065 -257,500 3.16% 42,498,601
2024-07-24 2024-07-22 1.300 34,530,565 +994,500 3.18% 44,889,734
2024-07-23 2024-07-19 1.350 33,536,065 -157,500 3.09% 45,273,688
2024-07-22 2024-07-18 1.410 33,693,565 -53,560,493 3.10% 47,507,927
2024-07-19 2024-07-17 1.390 87,254,058 -512,000 8.03% 121,283,141
2024-07-18 2024-07-16 1.380 87,766,058 -720,500 8.08% 121,117,160
2024-07-17 2024-07-15 1.370 88,486,558 -399,000 8.15% 121,226,584
2024-07-16 2024-07-12 1.420 88,885,558 -295,000 8.18% 126,217,492
2024-07-15 2024-07-11 1.360 89,180,558 +575,000 8.21% 121,285,559
2024-07-12 2024-07-10 1.320 88,605,558 +157,636 8.16% 116,959,337
2024-07-11 2024-07-09 1.360 88,447,922 -2,433,500 8.14% 120,289,174
2024-07-10 2024-07-08 1.380 90,881,422 -377,000 8.37% 125,416,362
2024-07-09 2024-07-05 1.450 91,258,422 -159,000 8.40% 132,324,712
2024-07-08 2024-07-04 1.450 91,417,422 +436,500 8.42% 132,555,262
2024-07-05 2024-07-03 1.490 90,980,922 -372,000 8.38% 135,561,574
2024-07-04 2024-07-02 1.400 91,352,922 -1,448,500 8.41% 127,894,091
2024-07-03 2024-06-28 1.370 92,801,422 -1,518,500 8.54% 127,137,948
2024-07-02 2024-06-27 1.410 94,319,922 -596,942 8.68% 132,991,090
2024-06-28 2024-06-26 1.470 94,916,864 +5,547,412 8.74% 139,527,790
2024-06-27 2024-06-25 1.470 89,369,452 -7,336,558 8.23% 131,373,094
2024-06-26 2024-06-24 1.460 96,706,010 -148,500 8.90% 141,190,775
2024-06-25 2024-06-21 1.490 96,854,510 +285,817 8.92% 144,313,220
2024-06-24 2024-06-20 1.490 96,568,693 -375,500 8.89% 143,887,353
2024-06-21 2024-06-19 1.560 96,944,193 +109,500 8.93% 151,232,941
2024-06-20 2024-06-18 1.530 96,834,693 -702,000 8.92% 148,157,080
2024-06-19 2024-06-17 1.540 97,536,693 -479,188 8.98% 150,206,507
2024-06-18 2024-06-14 1.570 98,015,881 +197,273 9.02% 153,884,933
2024-06-17 2024-06-13 1.650 97,818,608 -172,000 9.01% 161,400,703
2024-06-14 2024-06-12 1.640 97,990,608 -1,073,591 9.02% 160,704,597
2024-06-13 2024-06-11 1.670 99,064,199 -495,091 9.12% 165,437,212
2024-06-12 2024-06-07 1.710 99,559,290 +45,500 9.17% 170,246,386
2024-06-11 2024-06-06 1.730 99,513,790 -204,500 9.16% 172,158,857
2024-06-07 2024-06-05 1.790 99,718,290 -225,000 9.18% 178,495,739
2024-06-06 2024-06-04 1.850 99,943,290 -55,500 9.20% 184,895,086
2024-06-05 2024-06-03 1.810 99,998,790 +406,000 9.21% 180,997,810
2024-06-04 2024-05-31 1.800 99,592,790 -578,000 9.17% 179,267,022
2024-06-03 2024-05-30 1.850 100,170,790 +4,977,943 9.22% 185,315,962
2024-05-31 2024-05-29 1.890 95,192,847 -849,500 8.76% 179,914,481
2024-05-30 2024-05-28 2.021 96,042,347 -7,672 8.84% 194,059,543
2024-05-29 2024-05-27 2.031 96,050,019 +5,544,677 8.84% 195,050,296
2024-05-28 2024-05-24 2.000 90,505,342 -7,311,797 8.46% 181,033,773
2024-05-27 2024-05-23 2.102 97,817,139 -938,092 9.14% 205,591,173
2024-05-24 2024-05-22 2.102 98,755,231 -805,125 9.23% 207,562,847
2024-05-23 2024-05-21 2.122 99,560,356 -1,278,367 9.31% 211,276,839
2024-05-22 2024-05-20 2.274 100,838,723 -165,911 9.43% 229,347,769
2024-05-21 2024-05-17 2.213 101,004,634 +1,198,099 9.44% 223,571,766
2024-05-20 2024-05-16 2.274 99,806,535 -1,073,414 9.33% 227,000,158
2024-05-17 2024-05-14 2.183 100,879,949 -32,009 9.43% 220,222,900
2024-05-16 2024-05-13 2.264 100,911,958 +436,300 9.43% 228,489,717
2024-05-14 2024-05-10 2.193 100,475,658 -10,120,933 9.39% 220,360,512
2024-05-13 2024-05-09 1.838 110,596,591 +642,631 10.34% 203,254,177
2024-05-10 2024-05-08 1.746 109,953,960 -769,187 10.28% 192,025,315
2024-05-09 2024-05-07 1.828 110,723,147 +136,897 10.35% 202,362,525
2024-05-08 2024-05-06 1.868 110,586,250 +320,085 10.34% 206,603,711
2024-05-07 2024-05-03 1.889 110,266,165 -586,985 10.31% 208,244,902
2024-05-06 2024-05-02 1.929 110,853,150 -485,544 10.36% 213,855,687
2024-05-03 2024-04-30 1.848 111,338,694 -568,764 10.41% 205,748,498
2024-05-02 2024-04-29 1.838 111,907,458 -98,488 10.46% 205,663,285
2024-04-30 2024-04-26 1.787 112,005,946 +262,962 10.47% 200,157,980
2024-04-29 2024-04-25 1.696 111,742,984 -111,784 10.45% 189,476,738
2024-04-26 2024-04-24 1.635 111,854,768 -421,034 10.46% 182,851,927
2024-04-25 2024-04-23 1.635 112,275,802 -410,200 10.50% 183,540,202
2024-04-24 2024-04-22 1.614 112,686,002 -103,411 10.53% 181,922,434
2024-04-23 2024-04-19 1.635 112,789,413 -1,478 10.54% 184,379,815
2024-04-22 2024-04-18 1.655 112,790,891 +108,336 10.54% 186,672,694
2024-04-19 2024-04-17 1.604 112,682,555 -756,876 10.53% 180,772,738
2024-04-18 2024-04-16 1.543 113,439,431 -777,065 10.60% 175,076,071
2024-04-17 2024-04-15 1.614 114,216,496 -319,100 10.68% 184,393,293
2024-04-16 2024-04-12 1.625 114,535,596 -87,654 10.71% 186,071,400
2024-04-15 2024-04-11 1.706 114,623,250 -155,610 10.72% 195,524,491
2024-04-12 2024-04-10 1.736 114,778,860 -154,625 10.73% 199,286,179
2024-04-11 2024-04-09 1.726 114,933,485 +509,180 10.74% 198,387,663
2024-04-10 2024-04-08 1.655 114,424,305 -180,724 10.70% 189,376,049
2024-04-09 2024-04-05 1.655 114,605,029 -954,836 10.71% 189,675,153
2024-04-08 2024-04-03 1.635 115,559,865 -973,056 10.80% 188,908,746
2024-04-05 2024-04-02 1.665 116,532,921 +446,148 10.89% 194,049,105
2024-04-03 2024-03-28 1.614 116,086,773 -241,294 10.85% 187,412,704
2024-04-02 2024-03-27 1.553 116,328,067 +966,654 10.87% 180,715,376
2024-03-28 2024-03-26 1.594 115,361,413 +402,321 10.78% 183,899,006
2024-03-27 2024-03-25 1.604 114,959,092 -274,287 10.75% 184,424,908
2024-03-26 2024-03-22 1.665 115,233,379 +449,651 10.77% 191,885,125
2024-03-25 2024-03-21 1.736 114,783,728 +651,002 10.73% 199,294,631
2024-03-22 2024-03-20 1.726 114,132,726 +2,172,140 10.67% 197,005,466
2024-03-21 2024-03-19 1.797 111,960,586 -295,954 10.47% 201,213,721
2024-03-20 2024-03-18 1.838 112,256,540 -351,108 10.49% 206,304,828
2024-03-19 2024-03-15 1.817 112,607,648 -1,807,244 10.53% 204,663,352
2024-03-18 2024-03-14 1.858 114,414,892 +2,103,236 10.70% 212,594,884
2024-03-15 2024-03-13 1.777 112,311,656 +201,899 10.50% 199,563,928
2024-03-14 2024-03-12 1.757 112,109,757 +8,569,977 10.48% 196,928,548
2024-03-13 2024-03-11 1.574 103,539,780 -1,493,562 9.68% 162,951,401
2024-03-12 2024-03-08 1.807 105,033,342 +1,673,794 9.82% 189,830,657
2024-03-11 2024-03-07 1.767 103,359,548 -94,785 9.66% 182,607,669
2024-03-08 2024-03-06 1.838 103,454,333 +533,802 9.67% 190,128,150
2024-03-07 2024-03-05 1.797 102,920,531 +364,597 9.62% 184,967,083
2024-03-06 2024-03-04 1.919 102,555,934 +1,732,879 9.59% 196,807,553
2024-03-05 2024-03-01 1.990 100,823,055 +1,910,164 9.42% 200,648,117
2024-03-04 2024-02-29 1.980 98,912,891 -3,473,308 9.25% 195,842,376
2024-03-01 2024-02-28 1.949 102,386,199 -319,100 9.57% 199,600,586
2024-02-29 2024-02-27 2.031 102,705,299 +195,498 9.60% 208,565,279
2024-02-28 2024-02-26 2.000 102,509,801 +311,220 9.58% 205,045,754
2024-02-27 2024-02-23 1.990 102,198,581 -1,829,404 9.55% 203,385,553
2024-02-26 2024-02-22 1.970 104,027,985 -217,657 9.72% 204,913,740
2024-02-23 2024-02-21 1.909 104,245,642 +620,471 9.74% 198,991,681
2024-02-22 2024-02-20 1.828 103,625,171 +848,961 9.69% 189,389,950
2024-02-21 2024-02-19 1.899 102,776,210 -366,570 9.61% 195,143,176
2024-02-20 2024-02-16 1.960 103,142,780 +2,008,159 9.64% 202,122,800
2024-02-19 2024-02-15 1.858 101,134,621 +1,639,816 9.45% 187,918,745
2024-02-16 2024-02-14 1.858 99,494,805 +1,178,402 9.30% 184,871,795
2024-02-15 2024-02-09 1.889 98,316,403 +2,234,777 9.19% 185,676,991
2024-02-14 2024-02-07 1.889 96,081,626 +1,527,540 8.98% 181,456,467
2024-02-08 2024-02-06 1.909 94,554,086 +2,322,333 8.84% 180,491,733
2024-02-07 2024-02-05 1.736 92,231,753 -4,532,510 8.62% 160,138,493
2024-02-06 2024-02-02 1.828 96,764,263 -2,883,918 9.05% 176,850,651
2024-02-05 2024-02-01 1.939 99,648,181 -2,180,019 9.32% 193,251,070
2024-02-02 2024-01-31 2.010 101,828,200 +332,888 9.52% 204,716,299
2024-02-01 2024-01-30 2.092 101,495,312 -455,012 9.49% 212,291,383
2024-01-31 2024-01-29 2.163 101,950,324 -43,827 9.53% 220,489,228
2024-01-30 2024-01-26 2.193 101,994,151 +490,960 9.53% 223,690,830
2024-01-29 2024-01-25 2.285 101,503,191 +277,242 9.49% 231,889,656
2024-01-26 2024-01-24 2.315 101,225,949 +1,348,293 9.46% 234,339,699
2024-01-25 2024-01-23 2.173 99,877,656 +101,442 9.34% 217,020,759
2024-01-24 2024-01-22 2.112 99,776,214 +2,339,569 9.33% 210,721,825
2024-01-23 2024-01-19 2.254 97,436,645 +738,861 9.11% 219,631,415
2024-01-22 2024-01-18 2.274 96,697,784 +1,303,974 9.04% 219,929,610
2024-01-19 2024-01-17 2.203 95,393,810 +371,651 8.92% 210,183,729
2024-01-18 2024-01-16 2.345 95,022,159 +1,010,481 8.88% 222,872,270
2024-01-17 2024-01-15 2.386 94,011,678 +361,449 8.79% 224,320,431
2024-01-16 2024-01-12 2.325 93,650,229 +830,249 8.75% 217,752,670
2024-01-15 2024-01-11 2.335 92,819,980 -355,539 8.68% 216,764,656
2024-01-12 2024-01-10 2.345 93,175,519 -401,829 8.71% 218,541,019
2024-01-11 2024-01-09 2.274 93,577,348 -211,256 8.75% 212,832,485
2024-01-10 2024-01-08 2.264 93,788,604 -208,300 8.77% 212,360,676
2024-01-09 2024-01-05 2.345 93,996,904 +173,830 8.79% 220,467,559
2024-01-08 2024-01-04 2.386 93,823,074 -438,269 8.77% 223,870,404
2024-01-05 2024-01-03 2.427 94,261,343 -156,103 8.81% 228,744,514
2024-01-04 2024-01-02 2.447 94,417,446 +168,906 8.83% 231,040,680
2024-01-03 2023-12-29 2.498 94,248,540 -471,755 8.81% 235,412,165
2024-01-02 2023-12-28 2.488 94,720,295 +108,829 8.85% 235,628,756
2023-12-29 2023-12-27 2.345 94,611,466 -43,335 8.84% 221,908,999
2023-12-28 2023-12-22 2.335 94,654,801 -1,998,310 8.85% 221,049,556
2023-12-27 2023-12-21 2.376 96,653,111 +742,103 9.04% 229,641,756
2023-12-22 2023-12-20 2.345 95,911,008 +686,950 8.97% 224,957,045
2023-12-21 2023-12-19 2.335 95,224,058 -692,367 8.90% 222,378,955
2023-12-20 2023-12-18 2.549 95,916,425 -171,368 8.97% 244,447,651
2023-12-19 2023-12-15 2.660 96,087,793 +101,442 8.98% 255,616,376
2023-12-18 2023-12-14 2.559 95,986,351 +378,685 8.97% 245,600,466
2023-12-15 2023-12-13 2.559 95,607,666 -61,063 8.94% 244,631,524
2023-12-14 2023-12-12 2.660 95,668,729 +191,066 8.94% 254,501,566
2023-12-13 2023-12-11 2.630 95,477,663 -639,911 8.93% 251,084,965
2023-12-12 2023-12-08 2.691 96,117,574 +76,327 8.99% 258,623,413
2023-12-11 2023-12-07 2.721 96,041,247 +579,599 8.98% 261,343,527
2023-12-08 2023-12-06 2.772 95,461,648 -678,837 8.92% 264,612,733
2023-12-07 2023-12-05 2.701 96,140,485 +190,081 8.99% 259,661,229
2023-12-06 2023-12-04 2.772 95,950,404 +85,052 8.97% 265,967,529
2023-12-05 2023-12-01 2.833 95,865,352 -89,131 8.96% 271,572,030
2023-12-04 2023-11-30 2.965 95,954,483 -868,986 8.97% 284,490,183
2023-12-01 2023-11-29 2.995 96,823,469 +178,754 9.05% 290,015,906
2023-11-30 2023-11-28 3.097 96,644,715 -300,386 9.03% 299,293,381
2023-11-29 2023-11-27 3.178 96,945,101 -360,464 9.06% 308,098,347
2023-11-28 2023-11-24 3.300 97,305,565 -570,735 9.10% 321,099,924
2023-11-27 2023-11-23 3.341 97,876,300 -77,805 9.15% 326,958,479
2023-11-24 2023-11-22 3.239 97,954,105 -112,768 9.16% 317,272,541
2023-11-23 2023-11-21 3.209 98,066,873 +130,988 9.17% 314,650,607
2023-11-22 2023-11-20 3.269 97,935,885 -196,717 9.16% 320,196,726
2023-11-21 2023-11-17 3.137 98,132,602 -654,941 9.17% 307,886,720
2023-11-20 2023-11-16 3.168 98,787,543 +407,011 9.23% 312,950,710
2023-11-17 2023-11-15 3.290 98,380,532 -940,555 9.20% 323,648,308
2023-11-16 2023-11-14 3.229 99,321,087 -1,330,073 9.28% 320,691,720
2023-11-15 2023-11-13 3.259 100,651,160 -22,160 9.41% 328,052,219
2023-11-14 2023-11-10 3.036 100,673,320 -67,463 9.41% 305,636,166
2023-11-13 2023-11-09 3.117 100,740,783 +706,647 9.42% 314,024,014
2023-11-10 2023-11-08 3.290 100,034,136 -199,203 9.35% 329,088,267
2023-11-09 2023-11-07 3.239 100,233,339 -381,146 9.37% 324,654,962
2023-11-08 2023-11-06 3.280 100,614,485 -1,199,085 9.41% 329,975,879
2023-11-07 2023-11-03 2.965 101,813,570 +136,898 9.52% 301,861,469
2023-11-06 2023-11-02 2.904 101,676,672 -112,768 9.50% 295,261,294
2023-11-03 2023-11-01 2.914 101,789,440 -279,212 9.52% 296,622,291
2023-11-02 2023-10-31 2.955 102,068,652 -211,748 9.54% 301,581,385
2023-11-01 2023-10-30 2.995 102,280,400 -2,890,061 9.56% 306,361,084
2023-10-31 2023-10-27 2.965 105,170,461 -436,041 9.83% 311,814,131
2023-10-30 2023-10-26 2.853 105,606,502 -7,387 9.87% 301,311,801
2023-10-27 2023-10-25 2.833 105,613,889 +172,353 9.87% 299,188,159
2023-10-26 2023-10-24 2.843 105,441,536 +1,050,861 9.86% 299,770,518
2023-10-25 2023-10-20 2.884 104,390,675 -799,675 9.76% 301,022,674
2023-10-24 2023-10-19 2.863 105,190,350 +774,603 9.83% 301,192,513
2023-10-20 2023-10-18 2.894 104,415,747 +218,642 9.76% 302,155,166
2023-10-19 2023-10-17 2.955 104,197,105 -784,452 9.74% 307,870,307
2023-10-18 2023-10-16 2.955 104,981,557 -1,369,827 9.81% 310,188,121
2023-10-17 2023-10-13 3.087 106,351,384 -985 9.94% 328,273,551
2023-10-16 2023-10-12 3.290 106,352,369 +129,511 9.94% 349,873,736
2023-10-13 2023-10-11 3.229 106,222,858 -2,637,986 9.93% 342,976,422
2023-10-12 2023-10-10 3.209 108,860,844 +2,341,539 10.18% 349,283,398
2023-10-11 2023-10-09 3.188 106,519,305 -23,637 9.96% 339,607,393
2023-10-10 2023-10-06 3.229 106,542,942 +4,212,307 9.96% 344,009,922
2023-10-09 2023-10-05 3.077 102,330,635 +264,932 9.57% 314,823,731
2023-10-06 2023-10-04 3.159 102,065,703 -357,423 9.54% 322,382,746
2023-10-05 2023-10-03 3.261 102,423,126 +1,008,258 9.57% 334,015,322
2023-10-04 2023-09-29 3.384 101,414,868 -4,742,341 9.58% 343,207,533
2023-10-03 2023-09-28 3.230 106,157,209 -7,314,184 10.02% 342,926,690
2023-09-29 2023-09-27 3.323 113,471,393 +2,389,535 10.71% 377,027,162
2023-09-28 2023-09-26 3.302 111,081,858 -62,407 10.49% 366,809,225
2023-09-27 2023-09-25 3.364 111,144,265 -205,835 10.49% 373,854,097
2023-09-26 2023-09-22 3.435 111,350,100 -293,512 10.51% 382,539,830
2023-09-25 2023-09-21 3.302 111,643,612 +4,087,821 10.54% 368,664,222
2023-09-22 2023-09-20 3.323 107,555,791 -260,845 10.15% 357,371,612
2023-09-21 2023-09-19 3.425 107,816,636 +375,422 10.18% 369,295,050
2023-09-20 2023-09-18 3.487 107,441,214 -25,841 10.14% 374,620,092
2023-09-19 2023-09-15 3.548 107,467,055 +161,383 10.15% 381,322,726
2023-09-18 2023-09-14 3.528 107,305,672 -319,380 10.13% 378,549,227
2023-09-15 2023-09-13 3.507 107,625,052 +548,994 10.16% 377,468,506
2023-09-14 2023-09-12 3.569 107,076,058 -1,594,531 10.11% 382,131,519
2023-09-13 2023-09-11 3.600 108,670,589 +23,985 10.26% 391,165,352
2023-09-12 2023-09-07 3.528 108,646,604 +1,493,887 10.26% 383,279,720
2023-09-11 2023-09-06 3.671 107,152,717 -1,926,041 10.12% 393,393,751
2023-09-07 2023-09-05 3.753 109,078,758 +3,171,302 10.30% 409,413,833
2023-09-06 2023-09-04 3.979 105,907,456 +137,005 10.00% 421,404,825
2023-09-05 2023-08-31 3.887 105,770,451 -1,744,493 9.99% 411,097,474
2023-09-04 2023-08-30 3.866 107,514,944 -1,578,885 10.15% 415,672,626
2023-08-31 2023-08-29 4.061 109,093,829 +574,835 10.30% 443,033,547
2023-08-30 2023-08-28 4.041 108,518,994 -1,246,693 10.25% 438,473,371
2023-08-29 2023-08-25 4.256 109,765,687 +483,660 10.36% 467,149,554
2023-08-28 2023-08-24 4.297 109,282,027 +1,456,344 10.32% 469,573,962
2023-08-25 2023-08-23 4.020 107,825,683 -692,173 10.18% 433,460,499
2023-08-24 2023-08-22 4.225 108,517,856 -330,567 10.25% 458,500,341
2023-08-23 2023-08-21 4.051 108,848,423 +1,404,663 10.28% 440,920,691
2023-08-22 2023-08-18 4.194 107,443,760 +1,321,873 10.14% 450,656,613
2023-08-21 2023-08-17 4.389 106,121,887 +796,187 10.02% 465,789,801
2023-08-18 2023-08-16 4.369 105,325,700 +1,048,743 9.94% 460,134,922
2023-08-17 2023-08-15 4.440 104,276,957 -1,284,167 9.85% 463,038,911
2023-08-16 2023-08-14 4.430 105,561,124 +1,950,327 9.97% 467,658,675
2023-08-15 2023-08-11 4.656 103,610,797 -1,299,920 9.78% 482,394,236
2023-08-14 2023-08-10 4.871 104,910,717 +2,670,858 9.91% 511,039,780
2023-08-11 2023-08-09 4.830 102,239,859 -528,721 9.65% 493,835,596
2023-08-10 2023-08-08 4.543 102,768,580 -1,620,164 9.70% 466,880,058
2023-08-09 2023-08-07 4.687 104,388,744 -1,169,658 9.86% 489,227,785
2023-08-08 2023-08-04 4.697 105,558,402 -109,214 9.97% 495,792,014
2023-08-07 2023-08-03 4.646 105,667,616 -1,597,737 9.98% 490,886,800
2023-08-04 2023-08-02 4.584 107,265,353 -1,898,561 10.13% 491,709,084
2023-08-03 2023-08-01 4.922 109,163,914 -4,839,529 10.31% 537,355,351
2023-08-02 2023-07-31 4.656 114,003,443 -2,531,903 10.76% 530,780,627
2023-08-01 2023-07-28 4.338 116,535,346 -1,240,354 11.00% 505,521,091
2023-07-31 2023-07-27 4.287 117,775,700 -492,632 11.12% 504,862,622
2023-07-28 2023-07-26 3.989 118,268,332 -135,542 11.17% 471,801,498
2023-07-27 2023-07-25 4.030 118,403,874 +251,865 11.18% 477,199,198
2023-07-26 2023-07-24 3.825 118,152,009 -313,306 11.16% 451,950,826
2023-07-25 2023-07-21 3.958 118,465,315 -397,850 11.18% 468,942,679
2023-07-24 2023-07-20 3.969 118,863,165 -759,132 11.22% 471,736,518
2023-07-21 2023-07-19 3.907 119,622,297 -13,517,142 11.29% 467,388,858
2023-07-20 2023-07-18 3.887 133,139,439 -11,023,749 12.57% 517,472,381
2023-07-19 2023-07-14 4.010 144,163,188 +324,715 13.61% 578,059,280
2023-07-18 2023-07-13 4.051 143,838,473 -940,268 13.58% 582,657,582
2023-07-14 2023-07-12 3.907 144,778,741 -863,080 13.67% 565,680,247
2023-07-13 2023-07-11 4.020 145,641,821 -100,438 13.75% 585,481,814
2023-07-12 2023-07-10 3.897 145,742,259 -371,364 13.76% 567,950,303
2023-07-11 2023-07-07 3.774 146,113,623 +24,378 13.80% 551,416,517
2023-07-10 2023-07-06 3.764 146,089,245 +248,656 13.79% 549,826,352
2023-07-07 2023-07-05 3.876 145,840,589 -508,526 13.77% 565,342,261
2023-07-06 2023-07-04 4.020 146,349,115 +1,336,023 13.82% 588,325,144
2023-07-05 2023-07-03 3.887 145,013,092 +1,093,111 13.69% 563,621,647
2023-07-04 2023-06-30 3.774 143,919,981 -1,998,925 13.59% 543,137,957
2023-07-03 2023-06-29 3.774 145,918,906 -174,547 13.78% 550,681,677
2023-06-30 2023-06-28 3.907 146,093,453 -1,627,260 13.79% 570,817,096
2023-06-29 2023-06-27 3.958 147,720,713 +335,442 13.95% 584,749,612
2023-06-28 2023-06-26 3.876 147,385,271 +13,239,713 13.92% 571,330,128
2023-06-27 2023-06-23 3.846 134,145,558 -496,337 12.67% 515,880,137
2023-06-26 2023-06-21 3.876 134,641,895 +2,744,967 12.71% 521,931,198
2023-06-23 2023-06-20 4.041 131,896,928 -829,829 12.45% 532,932,425
2023-06-21 2023-06-19 4.492 132,726,757 -3,818,038 12.53% 596,175,104
2023-06-20 2023-06-16 4.748 136,544,795 +1,957,860 12.89% 648,331,888
2023-06-19 2023-06-15 4.881 134,586,935 +346,656 12.71% 656,978,410
2023-06-16 2023-06-14 4.666 134,240,279 +667,958 12.67% 626,376,542
2023-06-15 2023-06-13 4.523 133,572,321 +4,461,568 12.61% 604,082,569
2023-06-14 2023-06-12 4.523 129,110,753 +1,514,822 12.19% 583,905,069
2023-06-13 2023-06-09 4.461 127,595,931 +2,593,027 12.05% 569,203,189
2023-06-12 2023-06-08 4.533 125,002,904 +1,514,822 11.80% 566,609,190
2023-06-09 2023-06-07 4.666 123,488,082 +1,893,990 11.66% 576,205,878
2023-06-08 2023-06-06 4.574 121,594,092 +1,347,844 11.48% 556,145,689
2023-06-07 2023-06-05 4.553 120,246,248 +883,460 11.35% 547,514,653
2023-06-06 2023-06-02 4.769 119,362,788 +2,412,125 11.27% 569,197,717
2023-06-05 2023-06-01 4.430 116,950,663 +7,382,646 11.04% 518,116,803
2023-06-02 2023-05-31 4.492 109,568,017 +6,519,694 10.34% 492,151,887
2023-06-01 2023-05-30 4.688 103,048,323 +1,599,687 9.73% 483,052,549
2023-05-31 2023-05-29 4.698 101,448,636 +7,056,655 9.58% 476,601,281
2023-05-30 2023-05-25 4.884 94,391,981 -11,475,547 8.97% 460,992,477
2023-05-29 2023-05-24 5.039 105,867,528 +579,166 10.06% 533,433,383
2023-05-25 2023-05-23 5.245 105,288,362 -1,017,165 10.01% 552,257,571
2023-05-24 2023-05-22 5.235 106,305,527 +206,776 10.11% 556,495,172
2023-05-23 2023-05-19 5.049 106,098,751 +3,312,776 10.09% 535,693,932
2023-05-22 2023-05-18 5.059 102,785,975 +1,358,814 9.77% 520,028,968
2023-05-19 2023-05-17 5.307 101,427,161 -5,168,133 9.64% 538,288,356
2023-05-18 2023-05-16 5.297 106,595,294 +210,671 10.13% 564,615,757
2023-05-17 2023-05-15 5.307 106,384,623 +10,936,372 10.11% 564,598,311
2023-05-16 2023-05-12 5.379 95,448,251 +912,817 9.07% 513,456,073
2023-05-15 2023-05-11 5.421 94,535,434 +1,136,058 8.99% 512,450,030
2023-05-12 2023-05-10 5.493 93,399,376 +433,478 8.88% 513,042,335
2023-05-11 2023-05-09 5.421 92,965,898 +1,974,785 8.84% 503,942,016
2023-05-10 2023-05-08 5.369 90,991,113 +953,668 8.65% 488,539,763
2023-05-09 2023-05-05 6.040 90,037,445 +1,183,999 8.56% 543,846,860
2023-05-08 2023-05-04 5.916 88,853,446 +4,406,452 8.45% 525,686,101
2023-05-05 2023-05-03 5.937 84,446,994 +158,351 8.03% 501,359,948
2023-05-04 2023-05-02 6.040 84,288,643 -176,946 8.01% 509,122,775
2023-05-03 2023-04-28 6.143 84,465,589 -468,757 8.03% 518,912,793
2023-05-02 2023-04-27 6.082 84,934,346 -211,134 8.07% 516,530,819
2023-04-28 2023-04-26 6.009 85,145,480 -449,871 8.09% 511,660,840
2023-04-27 2023-04-25 5.947 85,595,351 -100,241 8.14% 509,061,505
2023-04-26 2023-04-24 6.185 85,695,592 -1,849,506 8.15% 530,008,583
2023-04-25 2023-04-21 6.185 87,545,098 -141,886 8.32% 541,447,375
2023-04-24 2023-04-20 6.598 87,686,984 -27,118 8.34% 578,540,262
2023-04-21 2023-04-19 6.742 87,714,102 +919,738 8.34% 591,398,474
2023-04-20 2023-04-18 6.815 86,794,364 +5,173 8.25% 591,470,457
2023-04-19 2023-04-17 6.866 86,789,191 +4,325,139 8.25% 595,915,775
2023-04-18 2023-04-14 6.773 82,464,052 -214,040 7.84% 558,555,210
2023-04-17 2023-04-13 6.784 82,678,092 +464,883 7.86% 560,858,637
2023-04-14 2023-04-12 6.763 82,213,209 -231,569 7.82% 556,007,304
2023-04-13 2023-04-11 6.969 82,444,778 +187,890 7.84% 574,598,546
2023-04-12 2023-04-06 6.939 82,256,888 +595,147 7.82% 570,741,096
2023-04-11 2023-04-04 7.011 81,661,741 -644,541 7.76% 572,513,861
2023-04-06 2023-04-03 7.011 82,306,282 -278,446 7.82% 577,032,607
2023-04-04 2023-03-31 7.393 82,584,728 +1,555,268 7.85% 610,534,713
2023-04-03 2023-03-30 7.021 81,029,460 +2,483,250 7.70% 568,917,711
2023-03-31 2023-03-29 6.639 78,546,210 +1,041,060 7.47% 521,475,374
2023-03-30 2023-03-28 6.453 77,505,150 -187,021 7.37% 500,159,101
2023-03-29 2023-03-27 6.505 77,692,171 -653,742 7.39% 505,376,919
2023-03-28 2023-03-24 6.629 78,345,913 +825,651 7.45% 519,336,648
2023-03-27 2023-03-23 6.877 77,520,262 -966,569 7.37% 533,073,456
2023-03-24 2023-03-22 6.825 78,486,831 +28,911 7.46% 535,668,182
2023-03-23 2023-03-21 6.866 78,457,920 -2,116,186 7.46% 538,711,234
2023-03-22 2023-03-20 6.495 80,574,106 -1,580,118 7.66% 523,291,569
2023-03-21 2023-03-17 6.515 82,154,224 -2,290,517 7.81% 535,250,219
2023-03-20 2023-03-16 6.577 84,444,741 -1,418,861 8.03% 555,404,811
2023-03-17 2023-03-15 6.587 85,863,602 +135,687 8.16% 565,623,414
2023-03-16 2023-03-14 6.784 85,727,915 -1,682,876 8.15% 581,547,546
2023-03-15 2023-03-13 7.166 87,410,791 -11,495,200 8.31% 626,357,263
2023-03-14 2023-03-10 7.000 98,905,991 -2,154,442 9.40% 692,388,569
2023-03-13 2023-03-09 7.537 101,060,433 -154,951 9.61% 761,730,967
2023-03-10 2023-03-08 8.105 101,215,384 -208,714 9.62% 820,377,575
2023-03-09 2023-03-07 8.673 101,424,098 -656,647 9.64% 879,666,467
2023-03-08 2023-03-06 9.086 102,080,745 +1,230,003 9.70% 927,521,745
2023-03-07 2023-03-03 9.262 100,850,742 -430,017 9.59% 934,047,877
2023-03-06 2023-03-02 9.282 101,280,759 -487,643 9.63% 940,122,043
2023-03-03 2023-03-01 9.293 101,768,402 +4,277,408 9.67% 945,699,287
2023-03-02 2023-02-28 8.632 97,490,994 +365,514 9.27% 841,527,616
2023-03-01 2023-02-27 8.735 97,125,480 +3,548,220 9.23% 848,400,934
2023-02-28 2023-02-24 8.632 93,577,260 +8,716 8.90% 807,744,852
2023-02-27 2023-02-23 8.931 93,568,544 +1,466,343 8.89% 835,686,864
2023-02-24 2023-02-22 8.611 92,102,201 +6,031,796 8.76% 793,110,421
2023-02-23 2023-02-21 8.508 86,070,405 -485,221 8.18% 732,282,499
2023-02-22 2023-02-20 8.529 86,555,626 +1,572,340 8.23% 738,198,139
2023-02-21 2023-02-17 8.332 84,983,286 +2,171,898 8.08% 708,116,398
2023-02-20 2023-02-16 8.178 82,811,388 +1,634,283 7.87% 677,193,596
2023-02-17 2023-02-15 8.332 81,177,105 -545,431 7.72% 676,401,700
2023-02-16 2023-02-14 8.735 81,722,536 +1,313,986 7.77% 713,854,654
2023-02-15 2023-02-13 8.880 80,408,550 -632,435 7.64% 714,000,110
2023-02-14 2023-02-10 8.178 81,040,985 +233,120 7.70% 662,716,051
2023-02-13 2023-02-09 8.209 80,807,865 -86,682 7.68% 663,312,770
2023-02-10 2023-02-08 7.796 80,894,547 -1,111,845 7.69% 630,614,273
2023-02-09 2023-02-07 7.837 82,006,392 +1,316,042 7.80% 642,668,594
2023-02-08 2023-02-06 8.002 80,690,350 -154,065 7.67% 645,685,299
2023-02-07 2023-02-03 8.353 80,844,415 +3,311,559 7.69% 675,299,054
2023-02-06 2023-02-02 8.178 77,532,856 -892,343 7.37% 634,028,179
2023-02-03 2023-02-01 8.467 78,425,199 +3,238,456 7.46% 663,998,470
2023-02-02 2023-01-31 8.653 75,186,743 -17,769 7.15% 650,553,305
2023-02-01 2023-01-30 8.353 75,204,512 +1,664,892 7.15% 628,188,550
2023-01-31 2023-01-27 8.890 73,539,620 +2,385,263 6.99% 653,765,697
2023-01-30 2023-01-26 8.776 71,154,357 +185,019 6.76% 624,479,262
2023-01-27 2023-01-20 8.776 70,969,338 +3,822,597 6.75% 622,855,461
2023-01-26 2023-01-19 8.322 67,146,741 +550,112 6.38% 558,801,518
2023-01-20 2023-01-18 8.353 66,596,629 -734,006 6.33% 556,286,301
2023-01-19 2023-01-17 8.095 67,330,635 -7,928,449 6.40% 545,037,482
2023-01-18 2023-01-16 8.322 75,259,084 +9,342,839 7.15% 626,313,203
2023-01-17 2023-01-13 8.931 65,916,245 -267,005 6.27% 588,716,440
2023-01-16 2023-01-12 9.004 66,183,250 -684,733 6.29% 595,884,614
2023-01-13 2023-01-11 8.983 66,867,983 +997,947 6.36% 600,668,798
2023-01-12 2023-01-10 9.406 65,870,036 +22,629,346 6.26% 619,589,251
2023-01-11 2023-01-09 10.201 43,240,690 -3,577,540 4.11% 441,110,257
2023-01-10 2023-01-06 9.582 46,818,230 -3,934,327 4.45% 448,601,337
2023-01-09 2023-01-05 9.644 50,752,557 -5,160,238 4.82% 489,443,315
2023-01-06 2023-01-04 9.468 55,912,795 +1,030,975 5.32% 529,392,928
2023-01-05 2023-01-03 9.220 54,881,820 -1,973,815 5.22% 506,031,510
2023-01-04 2022-12-30 9.169 56,855,635 +1,708,315 5.40% 521,295,621
2023-01-03 2022-12-29 9.334 55,147,320 -905,069 5.24% 514,742,988
2022-12-30 2022-12-28 9.520 56,052,389 -576,261 5.33% 533,608,385
2022-12-29 2022-12-23 9.272 56,628,650 -2,441,120 5.38% 525,061,460
2022-12-28 2022-12-22 9.427 59,069,770 -1,409,661 5.62% 556,844,141
2022-12-23 2022-12-21 8.147 60,479,431 -1,073,495 5.75% 492,699,699
2022-12-22 2022-12-20 7.940 61,552,926 -302,570 5.85% 488,734,097
2022-12-21 2022-12-19 8.332 61,855,496 +4,309,638 5.88% 515,405,947
2022-12-20 2022-12-16 8.436 57,545,858 +276,509 5.47% 485,437,948
2022-12-19 2022-12-15 8.508 57,269,349 +568,614 5.44% 487,244,623
2022-12-16 2022-12-14 8.539 56,700,735 +1,065,938 5.39% 484,163,220
2022-12-15 2022-12-13 8.725 55,634,797 -461,493 5.29% 485,401,164
2022-12-14 2022-12-12 8.095 56,096,290 +1,819,054 5.33% 454,096,128
2022-12-13 2022-12-09 8.405 54,277,236 -6,457,515 5.16% 456,183,660
2022-12-12 2022-12-08 8.281 60,734,751 -4,977,318 5.77% 502,931,943
2022-12-09 2022-12-07 7.610 65,712,069 +777,710 6.25% 500,046,309
2022-12-08 2022-12-06 7.826 64,934,359 -5,775,587 6.17% 508,207,840
2022-12-07 2022-12-05 8.322 70,709,946 -574,382 6.72% 588,454,847
2022-12-06 2022-12-02 7.744 71,284,328 -164,646 6.78% 552,017,594
2022-12-05 2022-12-01 7.207 71,448,974 -902,105 6.79% 514,930,974
2022-12-02 2022-11-30 7.878 72,351,079 -819,373 6.88% 569,989,883
2022-12-01 2022-11-29 7.104 73,170,452 -1,135,090 6.96% 519,782,643
2022-11-30 2022-11-28 6.546 74,305,542 -1,379,152 7.06% 486,416,234
2022-11-29 2022-11-25 6.040 75,684,694 +217,914 7.19% 457,152,945
2022-11-28 2022-11-24 6.371 75,466,780 -1,277,460 7.17% 480,771,352
2022-11-25 2022-11-23 6.226 76,744,240 +2,341,364 7.30% 477,816,011
2022-11-24 2022-11-22 6.433 74,402,876 +1,522,977 7.07% 478,602,945
2022-11-23 2022-11-21 6.815 72,879,899 +966,569 6.93% 496,648,690
2022-11-22 2022-11-18 7.300 71,913,330 +185,865 6.84% 524,960,238
2022-11-21 2022-11-17 7.496 71,727,465 +693,450 6.82% 537,674,822
2022-11-18 2022-11-16 7.599 71,034,015 +1,792,688 6.75% 539,811,054
2022-11-17 2022-11-15 7.465 69,241,327 +1,718,021 6.58% 516,893,745
2022-11-16 2022-11-14 6.846 67,523,306 -139,523 6.42% 462,237,124
2022-11-15 2022-11-11 6.412 67,662,829 -288,236 6.43% 433,849,747
2022-11-14 2022-11-10 6.267 67,951,065 -1,383,027 6.46% 425,875,401
2022-11-11 2022-11-09 5.782 69,334,092 -702,496 6.59% 400,896,677
2022-11-10 2022-11-08 5.607 70,036,588 +168,520 6.66% 392,665,194
2022-11-09 2022-11-07 5.658 69,868,068 -1,379,030 6.64% 395,327,376
2022-11-08 2022-11-04 5.503 71,247,098 -618,875 6.77% 392,095,615
2022-11-07 2022-11-03 4.729 71,865,973 -551,564 6.83% 339,849,304
2022-11-04 2022-11-02 5.163 72,417,537 -499,750 6.88% 373,862,023
2022-11-03 2022-11-01 4.646 72,917,287 +1,741,821 6.93% 338,797,824
2022-11-02 2022-10-31 4.182 71,175,466 -843,916 6.77% 297,634,273
2022-11-01 2022-10-28 4.285 72,019,382 +385,530 6.85% 308,599,405
2022-10-31 2022-10-27 4.646 71,633,852 +776,757 6.81% 332,834,561
2022-10-28 2022-10-26 4.522 70,857,095 -212,661 6.74% 320,446,144
2022-10-27 2022-10-25 4.368 71,069,756 -2,589,227 6.76% 310,400,769
2022-10-26 2022-10-24 4.316 73,658,983 -763,183 7.00% 317,906,639
2022-10-25 2022-10-21 4.812 74,422,166 -1,014,510 7.07% 358,084,745
2022-10-24 2022-10-20 4.512 75,436,676 -686,187 7.17% 340,378,075
2022-10-21 2022-10-19 4.512 76,122,863 -687,650 7.24% 343,474,221
2022-10-20 2022-10-18 4.677 76,810,513 -577,230 7.30% 359,266,286
2022-10-19 2022-10-17 4.481 77,387,743 +163,194 7.36% 346,784,364
2022-10-18 2022-10-14 4.430 77,224,549 +470,694 7.34% 342,066,284
2022-10-17 2022-10-13 4.337 76,753,855 +1,295,861 7.30% 332,848,868
2022-10-14 2022-10-12 4.657 75,457,994 +807,250 7.17% 351,381,906
2022-10-13 2022-10-11 4.904 74,650,744 +731,706 7.10% 366,121,596
2022-10-12 2022-10-10 5.049 73,919,038 +1,076,011 7.03% 373,218,155
2022-10-11 2022-10-07 5.183 72,843,027 -188,859 6.92% 377,562,887
2022-10-10 2022-10-06 5.317 73,031,886 +2,305,045 6.94% 388,344,664
2022-10-07 2022-10-05 5.400 70,726,841 +25,665 6.72% 381,929,801
2022-10-06 2022-10-03 5.298 70,701,176 -245,032 6.72% 374,566,571
2022-10-05 2022-09-30 5.381 70,946,208 -287,607 6.74% 381,760,640
2022-10-03 2022-09-29 5.412 71,233,815 -2,936,716 6.81% 385,528,181
2022-09-30 2022-09-28 5.495 74,170,531 -1,617,731 7.09% 407,586,004
2022-09-29 2022-09-27 5.838 75,788,262 -99,153 7.25% 442,456,384
2022-09-28 2022-09-26 5.620 75,887,415 -480,547 7.26% 426,480,547
2022-09-27 2022-09-23 4.914 76,367,962 -663,263 7.30% 375,236,040
2022-09-26 2022-09-22 5.111 77,031,225 +659,190 7.37% 393,698,816
2022-09-23 2022-09-21 5.350 76,372,035 -931,238 7.30% 408,576,886
2022-09-22 2022-09-20 5.537 77,303,273 -940,871 7.39% 428,013,328
2022-09-21 2022-09-19 4.882 78,244,144 -650,269 7.48% 382,016,309
2022-09-20 2022-09-16 4.685 78,894,413 +4,746,347 7.55% 369,619,600
2022-09-19 2022-09-15 4.602 74,148,066 +169,426 7.09% 341,221,004
2022-09-16 2022-09-14 4.363 73,978,640 +406,719 7.08% 322,766,041
2022-09-15 2022-09-13 4.363 73,571,921 +2,842,553 7.04% 320,991,541
2022-09-14 2022-09-09 4.082 70,729,368 +149,210 6.76% 288,751,687
2022-09-13 2022-09-08 3.854 70,580,158 -209,857 6.75% 272,012,422
2022-09-09 2022-09-07 3.802 70,790,015 +55,352 6.77% 269,144,365
2022-09-08 2022-09-06 3.989 70,734,663 +403,350 6.77% 282,160,174
2022-09-07 2022-09-05 4.207 70,331,313 +1,178,282 6.73% 295,893,858
2022-09-06 2022-09-02 4.259 69,153,031 -372,418 6.61% 294,528,468
2022-09-05 2022-09-01 3.896 69,525,449 -618,146 6.65% 270,836,549
2022-09-02 2022-08-31 3.854 70,143,595 -30,323 6.71% 270,329,930
2022-09-01 2022-08-30 3.522 70,173,918 -30,805 6.71% 247,119,846
2022-08-31 2022-08-29 3.532 70,204,723 -10,589 6.71% 247,957,614
2022-08-30 2022-08-26 3.522 70,215,312 +1,444 6.72% 247,265,617
2022-08-29 2022-08-25 3.459 70,213,868 -65,460 6.72% 242,884,239
2022-08-26 2022-08-24 3.397 70,279,328 +69,311 6.72% 238,730,306
2022-08-25 2022-08-23 3.386 70,210,017 -164,132 6.71% 237,765,523
2022-08-24 2022-08-22 3.314 70,374,149 -98,190 6.73% 233,204,025
2022-08-23 2022-08-19 3.303 70,472,339 -81,344 6.74% 232,797,337
2022-08-22 2022-08-18 3.283 70,553,683 -42,340 6.75% 231,600,223
2022-08-19 2022-08-17 3.345 70,596,023 -95,784 6.75% 236,139,321
2022-08-18 2022-08-16 3.376 70,691,807 +42,357 6.76% 238,662,753
2022-08-17 2022-08-15 3.293 70,649,450 -25,510 6.76% 232,648,496
2022-08-16 2022-08-12 3.283 70,674,960 -292,646 6.76% 231,998,329
2022-08-15 2022-08-11 3.335 70,967,606 -22,170 6.79% 236,645,031
2022-08-12 2022-08-10 3.210 70,989,776 +67,385 6.79% 227,869,651
2022-08-11 2022-08-09 3.272 70,922,391 +76,049 6.78% 232,073,806
2022-08-10 2022-08-08 3.335 70,846,342 -55,833 6.78% 236,240,670
2022-08-09 2022-08-05 3.407 70,902,175 +39,468 6.78% 241,582,574
2022-08-08 2022-08-04 3.407 70,862,707 +54,871 6.78% 241,448,096
2022-08-05 2022-08-03 3.345 70,807,836 +116,962 6.77% 236,847,822
2022-08-04 2022-08-02 3.376 70,690,874 -58,722 6.76% 238,659,603
2022-08-03 2022-08-01 3.490 70,749,596 -12,512 6.77% 246,942,274
2022-08-02 2022-07-29 3.480 70,762,108 -161,725 6.77% 246,250,869
2022-08-01 2022-07-28 3.667 70,923,833 -20,697 6.78% 260,075,299
2022-07-29 2022-07-27 3.625 70,944,530 -94,339 6.79% 257,203,305
2022-07-28 2022-07-26 3.729 71,038,869 -26,473 6.79% 264,924,845
2022-07-27 2022-07-25 3.646 71,065,342 +11,551 6.80% 259,117,753
2022-07-26 2022-07-22 3.677 71,053,791 +240,663 6.80% 261,289,958
2022-07-25 2022-07-21 3.729 70,813,128 +73,642 6.77% 264,082,991
2022-07-22 2022-07-20 3.854 70,739,486 +349,923 6.77% 272,626,464
2022-07-21 2022-07-19 3.854 70,389,563 +100,597 6.73% 271,277,879
2022-07-20 2022-07-18 3.896 70,288,966 -134,771 6.72% 273,810,832
2022-07-19 2022-07-15 3.625 70,423,737 +59,260 6.74% 255,315,215
2022-07-18 2022-07-14 3.792 70,364,477 +43,319 6.73% 266,795,519
2022-07-15 2022-07-13 3.812 70,321,158 +104,447 6.73% 268,092,263
2022-07-14 2022-07-12 3.833 70,216,711 -10,108 6.72% 269,152,892
2022-07-13 2022-07-11 3.896 70,226,819 -166,055 6.72% 273,568,738
2022-07-12 2022-07-08 4.145 70,392,874 +106,373 6.73% 291,765,404
2022-07-11 2022-07-07 4.124 70,286,501 +207,938 6.72% 289,864,235
2022-07-08 2022-07-06 4.134 70,078,563 +386,503 6.70% 289,734,667
2022-07-07 2022-07-05 4.197 69,692,060 -296,491 6.67% 292,480,468
2022-07-06 2022-07-04 4.311 69,988,551 +909,899 6.69% 301,722,225
2022-07-05 2022-06-30 4.456 69,078,652 +185,310 6.61% 307,845,882
2022-07-04 2022-06-29 4.498 68,893,342 +454,752 6.59% 309,882,714
2022-06-30 2022-06-28 4.643 68,438,590 +358,587 6.55% 317,790,404
2022-06-29 2022-06-27 4.456 68,080,003 -5,289 6.51% 303,395,448
2022-06-28 2022-06-24 4.207 68,085,292 +456,780 6.51% 286,444,528
2022-06-27 2022-06-23 4.197 67,628,512 -42,356 6.47% 283,820,264
2022-06-24 2022-06-22 4.155 67,670,868 +380,733 6.47% 281,186,160
2022-06-23 2022-06-21 4.280 67,290,135 +131,919 6.44% 287,992,261
2022-06-22 2022-06-20 4.207 67,158,216 +29,361 6.42% 282,544,187
2022-06-21 2022-06-17 4.425 67,128,855 +1,142,929 6.42% 297,064,695
2022-06-20 2022-06-16 4.020 65,985,926 +100,597 6.31% 265,273,876
2022-06-17 2022-06-15 4.041 65,885,329 +232,961 6.30% 266,238,294
2022-06-16 2022-06-14 4.041 65,652,368 +166,538 6.28% 265,296,914
2022-06-15 2022-06-13 3.916 65,485,830 -66,904 6.26% 256,460,739
2022-06-14 2022-06-10 3.999 65,552,734 +457,258 6.27% 262,170,451
2022-06-13 2022-06-09 3.885 65,095,476 +32,249 6.23% 252,903,367
2022-06-10 2022-06-08 4.041 65,063,227 -548,045 6.22% 262,916,234
2022-06-09 2022-06-07 3.885 65,611,272 +1,456,295 6.28% 254,907,293
2022-06-08 2022-06-06 3.781 64,154,977 +151,136 6.14% 242,584,998
2022-06-07 2022-06-02 3.712 64,003,841 +61,610 6.12% 237,563,261
2022-06-06 2022-06-01 3.796 63,942,231 -26,764 6.12% 242,698,076
2022-06-02 2022-05-31 3.785 63,968,995 +1,030,516 6.18% 242,128,944
2022-06-01 2022-05-30 3.544 62,938,479 -9,409,600 6.08% 223,050,357
2022-05-31 2022-05-27 3.324 72,348,079 +4,071,994 6.98% 240,467,421
2022-05-30 2022-05-26 3.334 68,276,085 +184,548 6.59% 227,648,980
2022-05-27 2022-05-25 3.334 68,091,537 -180,257 6.57% 227,033,652
2022-05-26 2022-05-24 3.303 68,271,794 +51,502 6.59% 225,487,176
2022-05-25 2022-05-23 3.418 68,220,292 -37,672 6.59% 233,185,291
2022-05-24 2022-05-20 3.512 68,257,964 +255,125 6.59% 239,755,244
2022-05-23 2022-05-19 3.596 68,002,839 -336,670 6.56% 244,563,219
2022-05-20 2022-05-18 3.533 68,339,509 -137,339 6.60% 241,474,755
2022-05-19 2022-05-17 3.554 68,476,848 -383,880 6.61% 243,396,001
2022-05-18 2022-05-16 3.282 68,860,728 -83,929 6.65% 225,988,285
2022-05-17 2022-05-13 3.271 68,944,657 +1,100,419 6.66% 225,540,837
2022-05-16 2022-05-12 3.146 67,844,238 -1,004,288 6.55% 213,404,809
2022-05-13 2022-05-11 3.030 68,848,526 -1,271,544 6.65% 208,623,135
2022-05-12 2022-05-10 3.051 70,120,070 -948,033 6.77% 213,946,560
2022-05-11 2022-05-06 3.219 71,068,103 -1,052,262 6.86% 228,761,575
2022-05-10 2022-05-05 3.376 72,120,365 -1,143,057 6.96% 243,491,478
2022-05-06 2022-05-04 3.334 73,263,422 -254,449 7.07% 244,277,968
2022-05-05 2022-05-03 3.565 73,517,871 -529,803 7.10% 262,084,790
2022-05-04 2022-04-29 3.659 74,047,674 -543,632 7.15% 270,961,025
2022-05-03 2022-04-28 3.596 74,591,306 +478,587 7.20% 268,257,770
2022-04-29 2022-04-27 3.879 74,112,719 -1,266,757 7.16% 287,517,610
2022-04-28 2022-04-26 3.670 75,379,476 -1,240,816 7.28% 276,624,815
2022-04-27 2022-04-25 3.460 76,620,292 -489,746 7.40% 265,110,984
2022-04-26 2022-04-22 3.858 77,110,038 -208,869 7.44% 297,528,597
2022-04-25 2022-04-21 3.890 77,318,907 +58,178 7.46% 300,766,592
2022-04-22 2022-04-20 3.974 77,260,729 -360,990 7.46% 307,020,935
2022-04-21 2022-04-19 3.932 77,621,719 -825,462 7.49% 305,199,981
2022-04-20 2022-04-14 4.110 78,447,181 -1,147,356 7.57% 322,428,474
2022-04-19 2022-04-13 3.806 79,594,537 -608,963 7.68% 302,942,262
2022-04-14 2022-04-12 3.806 80,203,500 -408,678 7.74% 305,260,017
2022-04-13 2022-04-11 3.701 80,612,178 -180,116 7.78% 298,363,257
2022-04-12 2022-04-08 4.016 80,792,294 -484,976 7.80% 324,443,212
2022-04-11 2022-04-07 4.037 81,277,270 +659,137 7.85% 328,095,154
2022-04-08 2022-04-06 4.037 80,618,133 -211,254 7.78% 325,434,390
2022-04-07 2022-04-04 4.246 80,829,387 +133,524 7.80% 343,237,150
2022-04-06 2022-04-01 4.037 80,695,863 -22,890 7.79% 325,748,165
2022-04-04 2022-03-31 4.152 80,718,753 -751,547 7.79% 335,150,297
2022-04-01 2022-03-30 3.963 81,470,300 -1,539,432 7.87% 322,894,832
2022-03-31 2022-03-29 4.037 83,009,732 -577,108 8.01% 335,088,651
2022-03-30 2022-03-28 3.921 83,586,840 -437,576 8.07% 327,777,764
2022-03-29 2022-03-25 4.037 84,024,416 -419,645 8.11% 339,184,666
2022-03-28 2022-03-24 4.194 84,444,061 -589,889 8.15% 354,159,651
2022-03-25 2022-03-23 4.142 85,033,950 -226,990 8.21% 352,175,733
2022-03-24 2022-03-22 4.037 85,260,940 -207,438 8.23% 344,176,191
2022-03-23 2022-03-21 4.037 85,468,378 -469,240 8.25% 345,013,564
2022-03-22 2022-03-18 4.089 85,937,618 -173,104 8.30% 351,413,060
2022-03-21 2022-03-17 3.817 86,110,722 -4,184,058 8.31% 328,646,183
2022-03-18 2022-03-16 3.387 90,294,780 -5,427,692 8.72% 305,798,355
2022-03-17 2022-03-15 3.166 95,722,472 -2,148,300 9.24% 303,103,413
2022-03-16 2022-03-14 3.492 97,870,772 -2,974,238 9.45% 341,717,504
2022-03-15 2022-03-11 3.942 100,845,010 -1,292,795 9.74% 397,568,747
2022-03-14 2022-03-10 4.278 102,137,805 +69,623 9.86% 436,934,826
2022-03-11 2022-03-09 4.288 102,068,182 -65,458 9.85% 437,707,175
2022-03-10 2022-03-08 4.383 102,133,640 -428,706 9.86% 447,625,759
2022-03-09 2022-03-07 4.655 102,562,346 -257,987 9.90% 477,464,289
2022-03-08 2022-03-04 4.855 102,820,333 -538,863 9.93% 499,148,736
2022-03-07 2022-03-03 5.127 103,359,196 -111,111 9.98% 529,941,536
2022-03-04 2022-03-02 5.085 103,470,307 -305,673 9.99% 526,171,662
2022-03-03 2022-03-01 5.127 103,775,980 -96,805 10.02% 532,078,464
2022-03-02 2022-02-28 5.148 103,872,785 -20,505 10.03% 534,753,021
2022-03-01 2022-02-25 5.358 103,893,290 -32,129 10.03% 556,645,084
2022-02-28 2022-02-24 5.400 103,925,419 -137,637 10.03% 561,175,874
2022-02-25 2022-02-23 5.662 104,063,056 +247,972 10.05% 589,196,711
2022-02-24 2022-02-22 5.609 103,815,084 +1,593,342 10.02% 582,350,188
2022-02-23 2022-02-21 5.756 102,221,742 +35,766 9.87% 588,417,527
2022-02-22 2022-02-18 5.893 102,185,976 +34,811 9.87% 602,140,157
2022-02-21 2022-02-17 6.176 102,151,165 -227,944 9.86% 630,853,617
2022-02-18 2022-02-16 6.092 102,379,109 -78,683 9.88% 623,673,737
2022-02-17 2022-02-15 5.987 102,457,792 -157,844 9.89% 613,410,321
2022-02-16 2022-02-14 6.029 102,615,636 -178,350 9.91% 618,659,041
2022-02-15 2022-02-11 5.924 102,793,986 -280,399 9.92% 608,956,307
2022-02-14 2022-02-10 5.735 103,074,385 -210,777 9.95% 591,164,106
2022-02-11 2022-02-09 5.714 103,285,162 -12,398 9.97% 590,207,081
2022-02-10 2022-02-08 5.777 103,297,560 -3,229 9.97% 596,776,400
2022-02-09 2022-02-07 5.557 103,300,789 +134,001 9.97% 574,049,690
2022-02-08 2022-02-04 5.526 103,166,788 +515,973 9.96% 570,059,914
2022-02-07 2022-01-31 5.159 102,650,815 -501,540 9.91% 529,538,429
2022-02-04 2022-01-27 5.033 103,152,355 -434,429 9.96% 519,147,017
2022-01-28 2022-01-26 5.127 103,586,784 +241,773 10.00% 531,108,421
2022-01-27 2022-01-25 5.295 103,345,011 -109,680 9.98% 547,206,027
2022-01-26 2022-01-24 5.431 103,454,691 +688,124 9.99% 561,888,219
2022-01-25 2022-01-21 5.337 102,766,567 +151,167 9.92% 548,453,244
2022-01-24 2022-01-20 5.284 102,615,400 +144,015 9.91% 542,266,852
2022-01-21 2022-01-19 5.127 102,471,385 +55,317 9.89% 525,389,566
2022-01-20 2022-01-18 5.190 102,416,068 +516,450 9.89% 531,548,963
2022-01-19 2022-01-17 5.148 101,899,618 -954 9.84% 524,594,855
2022-01-18 2022-01-14 5.243 101,900,572 -118,263 9.84% 534,215,648
2022-01-17 2022-01-13 5.295 102,018,835 -42,919 9.85% 540,184,000
2022-01-14 2022-01-12 5.400 102,061,754 -167,381 9.85% 551,112,467
2022-01-13 2022-01-11 5.295 102,229,135 +395,325 9.87% 541,297,527
2022-01-12 2022-01-10 5.211 101,833,810 +114,449 9.83% 530,662,453
2022-01-11 2022-01-07 5.138 101,719,361 -126,370 9.82% 522,600,333
2022-01-10 2022-01-06 5.211 101,845,731 -381,020 9.83% 530,724,574
2022-01-07 2022-01-05 5.442 102,226,751 -114,448 9.87% 556,290,822
2022-01-06 2022-01-04 5.746 102,341,199 -699,569 9.88% 588,032,104
2022-01-05 2022-01-03 6.186 103,040,768 -274,200 9.95% 637,427,913
2022-01-04 2021-12-31 6.385 103,314,968 +700,522 9.98% 659,706,125
2022-01-03 2021-12-29 6.260 102,614,446 +865,996 9.91% 642,322,025
2021-12-30 2021-12-28 6.092 101,748,450 +300,428 9.83% 619,831,885
2021-12-29 2021-12-24 6.375 101,448,022 +6,970,886 9.80% 646,721,265
2021-12-28 2021-12-22 6.333 94,477,136 +64,855 9.13% 598,320,160
2021-12-23 2021-12-21 6.218 94,412,281 +169,766 9.12% 587,020,357
2021-12-22 2021-12-20 5.840 94,242,515 +738,672 9.10% 550,391,909
2021-12-21 2021-12-17 6.018 93,503,843 -320,934 9.03% 562,744,594
2021-12-20 2021-12-16 6.113 93,824,777 +612,301 9.06% 573,529,913
2021-12-17 2021-12-15 5.872 93,212,476 +1,437,749 9.00% 547,308,319
2021-12-16 2021-12-14 5.819 91,774,727 -80,113 8.86% 534,055,095
2021-12-15 2021-12-13 5.893 91,854,840 -80,114 8.87% 541,262,998
2021-12-14 2021-12-10 5.914 91,934,954 +301,382 8.88% 543,662,960
2021-12-13 2021-12-09 6.050 91,633,572 -231,759 8.85% 554,370,878
2021-12-10 2021-12-08 5.861 91,865,331 +527,895 8.87% 538,435,183
2021-12-09 2021-12-07 5.893 91,337,436 +785,400 8.82% 538,214,148
2021-12-08 2021-12-06 5.746 90,552,036 +1,006,673 8.75% 520,293,927
2021-12-07 2021-12-03 5.914 89,545,363 +1,613,442 8.65% 529,531,968
2021-12-06 2021-12-02 5.641 87,931,921 +497,936 8.49% 496,019,574
2021-12-03 2021-12-01 5.431 87,433,985 -310,526 8.45% 474,875,770
2021-12-02 2021-11-30 5.651 87,744,511 -831,662 8.48% 495,882,408
2021-12-01 2021-11-29 5.767 88,576,173 -293,751 8.56% 510,798,461
2021-11-30 2021-11-26 5.861 88,869,924 -462,088 8.58% 520,878,696
2021-11-29 2021-11-25 6.176 89,332,012 +675,248 8.63% 551,686,541
2021-11-26 2021-11-24 5.987 88,656,764 -8,866,167 8.56% 530,784,170
2021-11-25 2021-11-23 5.966 97,522,931 +21,936 9.42% 581,820,461
2021-11-24 2021-11-22 6.029 97,500,995 -120,186 9.42% 587,823,401
2021-11-23 2021-11-19 6.144 97,621,181 +176,456 9.43% 599,807,168
2021-11-22 2021-11-18 6.113 97,444,725 +340,486 9.41% 595,657,847
2021-11-19 2021-11-17 6.406 97,104,239 +95,375 9.38% 622,084,496
2021-11-18 2021-11-16 6.354 97,008,864 -547,162 9.37% 616,387,782
2021-11-17 2021-11-15 6.197 97,556,026 -187,217 9.42% 604,521,234
2021-11-16 2021-11-12 6.165 97,743,243 +471,862 9.44% 602,606,829
2021-11-15 2021-11-11 6.092 97,271,381 +120,649 9.40% 592,558,446
2021-11-12 2021-11-10 6.018 97,150,732 -81,545 9.38% 584,693,072
2021-11-11 2021-11-09 5.872 97,232,277 +917,021 9.39% 570,911,067
2021-11-10 2021-11-08 5.945 96,315,256 -503,098 9.30% 572,595,751
2021-11-09 2021-11-05 5.735 96,818,354 -626,607 9.35% 555,283,795
2021-11-08 2021-11-04 5.735 97,444,961 -108,250 9.41% 558,877,584
2021-11-05 2021-11-03 5.725 97,553,211 +8,572,931 9.42% 558,475,583
2021-11-04 2021-11-02 5.693 88,980,280 +407,314 8.59% 506,598,123
2021-11-03 2021-11-01 5.725 88,572,966 -21,523 8.56% 507,065,204
2021-11-02 2021-10-29 5.976 88,594,489 -86,316 8.56% 529,482,416
2021-11-01 2021-10-28 6.113 88,680,805 -296,137 8.57% 542,085,961
2021-10-29 2021-10-27 6.364 88,976,942 -102,527 8.59% 566,286,418
2021-10-28 2021-10-26 6.553 89,079,469 +754,170 8.60% 583,750,970
2021-10-27 2021-10-25 6.375 88,325,299 -1,042,438 8.53% 563,065,183
2021-10-26 2021-10-22 6.721 89,367,737 +774,914 8.63% 600,632,418
2021-10-25 2021-10-21 6.522 88,592,823 -435,382 8.56% 577,775,210
2021-10-22 2021-10-20 6.689 89,028,205 +193,323 8.60% 595,550,062
2021-10-21 2021-10-19 6.700 88,834,882 +356,699 8.58% 595,188,274
2021-10-20 2021-10-18 6.585 88,478,183 +399,617 8.55% 582,593,745
2021-10-19 2021-10-15 6.585 88,078,566 -406,990 8.51% 579,962,426
2021-10-18 2021-10-12 6.910 88,485,556 +506,436 8.55% 611,403,298
2021-10-15 2021-10-11 6.889 87,979,120 -246,084 8.50% 606,059,079
2021-10-12 2021-10-08 6.721 88,225,204 -1,412,681 8.52% 592,953,558
2021-10-11 2021-10-07 6.616 89,637,885 +4,294,813 8.66% 593,049,492
2021-10-08 2021-10-06 6.480 85,343,072 +524,319 8.24% 553,002,030
2021-10-07 2021-10-05 7.018 84,818,753 +367,321 8.19% 595,288,053
2021-10-06 2021-10-04 7.566 84,451,432 -142,248 8.16% 638,987,726
2021-10-05 2021-09-30 8.062 84,593,680 -496,770 8.21% 681,962,363
2021-10-04 2021-09-29 8.272 85,090,450 -2,546,007 8.26% 703,900,917
2021-09-30 2021-09-28 8.262 87,636,457 -103,435 8.51% 724,038,947
2021-09-29 2021-09-27 8.104 87,739,892 -631,994 8.52% 711,024,375
2021-09-28 2021-09-24 8.125 88,371,886 -999,704 8.58% 718,008,451
2021-09-27 2021-09-23 8.146 89,371,590 -429,384 8.68% 728,014,505
2021-09-24 2021-09-21 7.998 89,800,974 -470,680 8.72% 718,263,632
2021-09-23 2021-09-20 7.735 90,271,654 +1,269,734 8.76% 698,246,092
2021-09-21 2021-09-17 7.745 89,001,920 +405,672 8.64% 689,362,680
2021-09-20 2021-09-16 7.292 88,596,248 -565,452 8.60% 646,074,319
2021-09-17 2021-09-15 7.851 89,161,700 -998,541 8.66% 699,996,175
2021-09-16 2021-09-14 7.893 90,160,241 +706,490 8.75% 711,636,042
2021-09-15 2021-09-13 8.125 89,453,751 -287,529 8.68% 726,798,443
2021-09-14 2021-09-10 8.304 89,741,280 -419,676 8.71% 745,211,471
2021-09-13 2021-09-09 8.041 90,160,956 +325,491 8.75% 724,943,399
2021-09-10 2021-09-08 8.262 89,835,465 +980,334 8.72% 742,206,813
2021-09-09 2021-09-07 8.178 88,855,131 +95,335 8.63% 726,616,552
2021-09-08 2021-09-06 7.998 88,759,796 -700,609 8.62% 709,935,879
2021-09-07 2021-09-03 8.093 89,460,405 -119,092 8.69% 724,024,286
2021-09-06 2021-09-02 7.819 89,579,497 +886,784 8.70% 700,444,257
2021-09-03 2021-09-01 7.956 88,692,713 -696,996 8.61% 705,660,723
2021-09-02 2021-08-31 7.240 89,389,709 -813,906 8.68% 647,150,535
2021-09-01 2021-08-30 6.818 90,203,615 -470,164 8.76% 615,020,054
2021-08-31 2021-08-27 6.976 90,673,779 -106,566 8.80% 632,558,593
2021-08-30 2021-08-26 6.544 90,780,345 -88,725 8.81% 594,079,386
2021-08-27 2021-08-25 6.470 90,869,070 -52,667 8.82% 587,956,923
2021-08-26 2021-08-24 6.502 90,921,737 +1,327,772 8.83% 591,172,117
2021-08-25 2021-08-23 6.196 89,593,965 -187,676 8.70% 555,158,683
2021-08-24 2021-08-20 6.376 89,781,641 +800,859 8.72% 572,405,724
2021-08-23 2021-08-19 6.470 88,980,782 -542,677 8.64% 575,738,992
2021-08-20 2021-08-18 6.692 89,523,459 +86,064 8.69% 599,061,809
2021-08-19 2021-08-17 6.797 89,437,395 -30,249 8.68% 607,910,871
2021-08-18 2021-08-16 7.461 89,467,644 -486,963 8.69% 667,513,898
2021-08-17 2021-08-13 7.661 89,954,607 +44,126 8.73% 689,158,116
2021-08-16 2021-08-12 7.651 89,910,481 -655,668 8.73% 687,872,576
2021-08-13 2021-08-11 7.703 90,566,149 -417,534 8.79% 697,660,817
2021-08-12 2021-08-10 7.672 90,983,683 -315,997 8.83% 698,000,842
2021-08-11 2021-08-09 7.334 91,299,680 +1,429,106 8.86% 669,637,165
2021-08-10 2021-08-06 7.039 89,870,574 +3,047,522 8.72% 632,637,646
2021-08-09 2021-08-05 7.008 86,823,052 -3,916,999 8.43% 608,439,986
2021-08-06 2021-08-04 7.061 90,740,051 -747,255 8.81% 640,670,719
2021-08-05 2021-08-03 7.324 91,487,306 +1,823,028 8.88% 670,049,207
2021-08-04 2021-08-02 7.471 89,664,278 +452,571 8.70% 669,925,864
2021-08-03 2021-07-30 7.303 89,211,707 -1,671,084 8.66% 651,502,577
2021-08-02 2021-07-29 7.440 90,882,791 +987,794 8.82% 676,156,785
2021-07-30 2021-07-28 7.345 89,894,997 -584,832 8.73% 660,281,842
2021-07-29 2021-07-27 6.723 90,479,829 -2,472,465 8.78% 608,321,973
2021-07-28 2021-07-26 7.124 92,952,294 -3,486,119 9.02% 662,167,502
2021-07-27 2021-07-23 8.262 96,438,413 -599,370 9.36% 796,759,355
2021-07-26 2021-07-22 8.567 97,037,783 +784,045 9.42% 831,366,394
2021-07-23 2021-07-21 8.315 96,253,738 +3,705,304 9.34% 800,305,242
2021-07-22 2021-07-20 8.536 92,548,434 +104,858 8.98% 789,978,274
2021-07-21 2021-07-19 8.430 92,443,576 -808,497 8.97% 779,341,455
2021-07-20 2021-07-16 8.968 93,252,073 -402,041 9.05% 836,274,990
2021-07-19 2021-07-15 9.147 93,654,114 +677,069 9.09% 856,658,323
2021-07-16 2021-07-14 9.168 92,977,045 -4,656,235 9.03% 852,424,740
2021-07-15 2021-07-13 9.063 97,633,280 +1,503,596 9.48% 884,825,000
2021-07-14 2021-07-12 8.968 96,129,684 +99,164 9.33% 862,081,110
2021-07-13 2021-07-09 8.694 96,030,520 +1,317,793 9.32% 834,880,434
2021-07-12 2021-07-08 8.220 94,712,727 -762,682 9.20% 778,509,646
2021-07-09 2021-07-07 8.620 95,475,409 +1,023,159 9.27% 823,011,465
2021-07-08 2021-07-06 7.830 94,452,250 +992,712 9.17% 739,540,863
2021-07-07 2021-07-05 8.062 93,459,538 +1,863,273 9.07% 753,435,569
2021-07-06 2021-07-02 8.251 91,596,265 +102,840 8.89% 755,789,025
2021-07-05 2021-06-30 8.578 91,493,425 -3,612,616 8.88% 784,829,546
2021-07-02 2021-06-29 9.021 95,106,041 +38,433 9.23% 857,912,355
2021-06-30 2021-06-28 8.631 95,067,608 -60,732 9.23% 820,497,992
2021-06-29 2021-06-25 8.747 95,128,340 +1,020,111 9.24% 832,049,310
2021-06-28 2021-06-24 8.704 94,108,229 +52,002 9.14% 819,159,933
2021-06-25 2021-06-23 8.652 94,056,227 +431,293 9.13% 813,751,429
2021-06-24 2021-06-22 8.799 93,624,934 +773,861 9.09% 823,832,753
2021-06-23 2021-06-21 8.757 92,851,073 +440,783 9.01% 813,109,443
2021-06-22 2021-06-18 8.747 92,410,290 -340,195 8.97% 808,275,620
2021-06-21 2021-06-17 9.063 92,750,485 +2,612,907 9.00% 840,573,500
2021-06-18 2021-06-16 9.115 90,137,578 -234,597 8.75% 821,642,785
2021-06-17 2021-06-15 8.957 90,372,175 +974,087 8.77% 809,496,013
2021-06-16 2021-06-11 9.031 89,398,088 +356,328 8.68% 807,365,349
2021-06-15 2021-06-10 9.042 89,041,760 +1,022,056 8.64% 805,085,635
2021-06-11 2021-06-09 9.284 88,019,704 -168,556 8.55% 817,178,376
2021-06-10 2021-06-08 9.189 88,188,260 +1,179,913 8.56% 810,379,251
2021-06-09 2021-06-07 9.432 87,008,347 +2,855,199 8.45% 820,625,498
2021-06-08 2021-06-04 9.579 84,153,148 -140,822 8.17% 806,111,847
2021-06-07 2021-06-03 9.885 84,293,970 +6,064,013 8.18% 833,221,371
2021-06-04 2021-06-02 9.980 78,229,957 +1,272,699 7.60% 780,699,901
2021-06-03 2021-06-01 9.874 76,957,258 +13,590 7.47% 759,889,127
2021-06-02 2021-05-31 9.773 76,943,668 -187,349 7.47% 751,960,983
2021-06-01 2021-05-28 9.709 77,131,017 -3,379,315 7.49% 748,897,169
2021-05-31 2021-05-27 10.397 80,510,332 -82,560 7.85% 837,058,065
2021-05-28 2021-05-26 9.974 80,592,892 -592,373 7.85% 803,820,139
2021-05-27 2021-05-25 10.365 81,185,265 +2,718,238 7.91% 841,499,259
2021-05-26 2021-05-24 9.709 78,467,027 +2,411,431 7.65% 761,869,046
2021-05-25 2021-05-21 10.577 76,055,596 -221,430 7.41% 804,417,710
2021-05-24 2021-05-20 12.438 76,277,026 +132,366 7.43% 948,749,420
2021-05-21 2021-05-18 12.650 76,144,660 -960,601 7.42% 963,210,218
2021-05-20 2021-05-17 12.248 77,105,261 +3,797,401 7.51% 944,371,823
2021-05-18 2021-05-14 11.656 73,307,860 -194,748 7.14% 854,441,996
2021-05-17 2021-05-13 11.656 73,502,608 +808,474 7.16% 856,711,887
2021-05-14 2021-05-12 12.502 72,694,134 +260,747 7.08% 908,797,855
2021-05-13 2021-05-11 11.867 72,433,387 +642,922 7.06% 859,571,683
2021-05-12 2021-05-10 11.613 71,790,465 +571,539 7.00% 833,718,726
2021-05-11 2021-05-07 12.565 71,218,926 +114,573 6.94% 894,874,866
2021-05-10 2021-05-06 12.565 71,104,353 -467,537 6.93% 893,435,242
2021-05-07 2021-05-05 12.756 71,571,890 +19,098 6.97% 912,935,811
2021-05-06 2021-05-04 12.988 71,552,792 +80,838 6.97% 929,341,650
2021-05-05 2021-05-03 12.713 71,471,954 -1,031,476 6.96% 908,637,325
2021-05-04 2021-04-30 12.819 72,503,430 -74,692 7.07% 929,419,162
2021-05-03 2021-04-29 13.115 72,578,122 -217,459 7.07% 951,870,486
2021-04-30 2021-04-28 12.946 72,795,581 -123,857 7.09% 942,403,486
2021-04-29 2021-04-27 12.904 72,919,438 -2,690,819 7.11% 940,921,935
2021-04-28 2021-04-26 13.136 75,610,257 -231,168 7.37% 993,236,703
2021-04-27 2021-04-23 12.882 75,841,425 +1,332,302 7.39% 977,021,729
2021-04-26 2021-04-22 12.565 74,509,123 +26,000 7.26% 936,216,610
2021-04-23 2021-04-21 12.798 74,483,123 -1,492,846 7.26% 953,221,211
2021-04-22 2021-04-20 13.221 75,975,969 -244,405 7.40% 1,004,469,399
2021-04-21 2021-04-19 12.798 76,220,374 -290,091 7.43% 975,454,228
2021-04-20 2021-04-16 15.040 76,510,465 -858,018 7.46% 1,150,723,249
2021-04-19 2021-04-15 14.934 77,368,483 -837,123 7.54% 1,155,444,868
2021-04-16 2021-04-14 14.934 78,205,606 +2,849,385 7.62% 1,167,946,722
2021-04-15 2021-04-13 14.279 75,356,221 +2,289,528 7.34% 1,075,977,846
2021-04-14 2021-04-12 14.342 73,066,693 +961,578 7.12% 1,047,923,527
2021-04-13 2021-04-09 16.605 72,105,115 +797,506 7.03% 1,197,336,373
2021-04-12 2021-04-08 17.600 71,307,609 +1,502,228 6.95% 1,254,988,211
2021-04-09 2021-04-07 17.071 69,805,381 +6,086 6.80% 1,191,633,988
2021-04-08 2021-04-01 18.192 69,799,295 -2,191,987 6.80% 1,269,784,241
2021-04-07 2021-03-31 16.648 71,991,282 +1,325,802 7.02% 1,198,491,850
2021-04-01 2021-03-30 17.536 70,665,480 -1,118,373 6.89% 1,239,202,524
2021-03-31 2021-03-29 16.902 71,783,853 +281,074 7.00% 1,213,260,309
2021-03-30 2021-03-26 17.134 71,502,779 -78,976 6.97% 1,225,147,521
2021-03-29 2021-03-25 16.500 71,581,755 +1,981,678 6.98% 1,181,074,764
2021-03-26 2021-03-24 16.965 69,600,077 +486,740 6.78% 1,180,767,888
2021-03-25 2021-03-23 17.134 69,113,337 +479,470 6.73% 1,184,206,190
2021-03-24 2021-03-22 17.663 68,633,867 +581,672 6.69% 1,212,286,837
2021-03-23 2021-03-19 17.769 68,052,195 +430,374 6.63% 1,209,210,387
2021-03-22 2021-03-18 18.446 67,621,821 -1,854,075 6.59% 1,247,336,963
2021-03-19 2021-03-17 18.255 69,475,896 +2,414,305 6.77% 1,268,309,944
2021-03-18 2021-03-16 18.234 67,061,591 +945,663 6.53% 1,222,817,270
2021-03-17 2021-03-15 17.600 66,115,928 +2,640,254 6.44% 1,163,616,497
2021-03-16 2021-03-12 18.594 63,475,674 +17,061,070 6.19% 1,180,257,154
2021-03-15 2021-03-11 20.244 46,414,604 +1,961,386 4.52% 939,608,707
2021-03-12 2021-03-10 19.546 44,453,218 -4,858,789 4.33% 868,871,640
2021-03-11 2021-03-09 17.853 49,312,007 +2,797,349 4.81% 880,390,952
2021-03-10 2021-03-08 17.727 46,514,658 +177,567 4.53% 824,544,874
2021-03-09 2021-03-05 19.503 46,337,091 -1,889,327 4.52% 903,732,982
2021-03-08 2021-03-04 17.896 48,226,418 -1,925,331 4.70% 863,049,717
2021-03-05 2021-03-03 20.286 50,151,749 +294,435 4.89% 1,017,384,544
2021-03-04 2021-03-02 20.582 49,857,314 -86,511 4.86% 1,026,176,733
2021-03-03 2021-03-01 21.005 49,943,825 -615,503 4.87% 1,049,086,973
2021-03-02 2021-02-26 20.709 50,559,328 -2,317,663 4.93% 1,047,042,789
2021-03-01 2021-02-25 21.259 52,876,991 +512,447 5.15% 1,124,121,464
2021-02-26 2021-02-24 21.026 52,364,544 -223,699 5.10% 1,101,042,684
2021-02-25 2021-02-23 22.634 52,588,243 -638,668 5.13% 1,190,290,272
2021-02-24 2021-02-22 22.317 53,226,911 +793,725 5.19% 1,187,857,018
2021-02-23 2021-02-19 25.173 52,433,186 +103,057 5.11% 1,319,877,588
2021-02-22 2021-02-18 25.067 52,330,129 -31,962 5.10% 1,311,748,575
2021-02-19 2021-02-17 26.495 52,362,091 +76,433 5.10% 1,387,315,252
2021-02-18 2021-02-16 26.865 52,285,658 -502,231 5.10% 1,404,645,539
2021-02-17 2021-02-11 28.716 52,787,889 +394,886 5.14% 1,515,844,242
2021-02-16 2021-02-09 24.168 52,393,003 +1,860,619 5.11% 1,266,222,264
2021-02-10 2021-02-08 24.168 50,532,384 -27,419 4.92% 1,221,255,245
2021-02-09 2021-02-05 23.903 50,559,803 +415,137 4.93% 1,208,548,996
2021-02-08 2021-02-04 22.211 50,144,666 +1,499,899 4.89% 1,113,767,363
2021-02-05 2021-02-03 22.528 48,644,767 +1,719,155 4.74% 1,095,888,023
2021-02-04 2021-02-02 21.947 46,925,612 -1,491,579 4.57% 1,029,860,725
2021-02-03 2021-02-01 19.736 48,417,191 -4,282,525 4.72% 955,568,178
2021-02-02 2021-01-29 18.171 52,699,716 -19,287 5.14% 957,595,031
2021-02-01 2021-01-28 17.578 52,719,003 -3,190,975 5.14% 926,720,260
2021-01-29 2021-01-27 18.044 55,909,978 +696,436 5.45% 1,008,831,880
2021-01-28 2021-01-26 18.488 55,213,542 +2,639,854 5.38% 1,020,792,537
2021-01-27 2021-01-25 18.446 52,573,688 -965,850 5.12% 969,762,472
2021-01-26 2021-01-22 18.298 53,539,538 +2,871,769 5.22% 979,650,517
2021-01-25 2021-01-21 18.594 50,667,769 +483,042 4.94% 942,108,891
2021-01-22 2021-01-20 20.075 50,184,727 -128,584 4.89% 1,007,437,758
2021-01-21 2021-01-19 20.075 50,313,311 +445,553 4.90% 1,010,019,029
2021-01-20 2021-01-18 18.002 49,867,758 -1,119,203 4.86% 897,697,155
2021-01-19 2021-01-15 17.748 50,986,961 -454,773 4.98% 904,901,970
2021-01-18 2021-01-14 18.065 51,441,734 -79,893 5.02% 929,295,674
2021-01-15 2021-01-13 18.002 51,521,627 +266,624 5.03% 927,469,367
2021-01-14 2021-01-12 18.192 51,255,003 -880,236 5.00% 932,427,685
2021-01-13 2021-01-11 18.678 52,135,239 -606,076 5.09% 973,806,161
2021-01-12 2021-01-08 19.567 52,741,315 +1,459,339 5.15% 1,031,984,399
2021-01-11 2021-01-07 19.503 51,281,976 +3,341,332 5.00% 1,000,175,282
2021-01-08 2021-01-06 20.519 47,940,644 -110,621 4.68% 983,684,987
2021-01-07 2021-01-05 19.673 48,051,265 -261,896 4.69% 945,296,869
2021-01-06 2021-01-04 19.821 48,313,161 -34,510 4.71% 957,602,981
2021-01-05 2020-12-31 18.700 48,347,671 +680,269 4.72% 904,082,928
2021-01-04 2020-12-29 18.932 47,667,402 -4,852,644 4.65% 902,453,769
2020-12-30 2020-12-28 18.277 52,520,046 +703,905 5.13% 959,885,178
2020-12-29 2020-12-24 19.567 51,816,141 +133,785 5.06% 1,013,881,606
2020-12-28 2020-12-22 19.440 51,682,356 +168,486 5.05% 1,004,704,298
2020-12-23 2020-12-21 19.905 51,513,870 -31,301 5.03% 1,025,402,204
2020-12-22 2020-12-18 20.646 51,545,171 +186,731 5.04% 1,064,187,731
2020-12-21 2020-12-17 20.730 51,358,440 -85,017 5.02% 1,064,678,158
2020-12-18 2020-12-16 20.730 51,443,457 -517,169 5.03% 1,066,440,590
2020-12-17 2020-12-15 20.646 51,960,626 -84,620 5.08% 1,072,765,103
2020-12-16 2020-12-14 20.625 52,045,246 -538,542 5.08% 1,073,411,211
2020-12-15 2020-12-11 19.927 52,583,788 +584,715 5.14% 1,047,811,635
2020-12-14 2020-12-10 19.652 51,999,073 +4,724,419 5.08% 1,021,860,850
2020-12-11 2020-12-09 19.398 47,274,654 +314,937 4.62% 917,018,590
2020-12-10 2020-12-08 18.636 46,959,717 +346,516 4.59% 875,148,645
2020-12-09 2020-12-07 18.975 46,613,201 +637,379 4.55% 884,467,371
2020-12-08 2020-12-04 19.355 45,975,822 -4,109,947 4.49% 889,879,172
2020-12-07 2020-12-03 19.017 50,085,769 -592,339 4.89% 952,476,969
2020-12-04 2020-12-02 18.192 50,678,108 +292,385 4.95% 921,932,849
2020-12-03 2020-12-01 16.521 50,385,723 -777,224 4.92% 832,413,230
2020-12-02 2020-11-30 16.098 51,162,947 +524,076 5.00% 823,608,185
2020-12-01 2020-11-27 15.950 50,638,871 +351,793 4.95% 807,673,448
2020-11-30 2020-11-26 16.204 50,287,078 +30,091 4.91% 814,827,384
2020-11-27 2020-11-25 15.865 50,256,987 -210,072 4.91% 797,330,096
2020-11-26 2020-11-24 16.521 50,467,059 -654,656 4.94% 833,756,967
2020-11-25 2020-11-23 16.902 51,121,715 +362,502 5.00% 864,037,595
2020-11-24 2020-11-20 16.965 50,759,213 -11,345 4.96% 861,131,932
2020-11-23 2020-11-19 17.282 50,770,558 -137,843 4.96% 877,433,958
2020-11-20 2020-11-18 17.028 50,908,401 -2,364 4.98% 866,893,571
2020-11-19 2020-11-17 16.542 50,910,765 +499,778 4.98% 842,164,288
2020-11-18 2020-11-16 16.309 50,410,987 +987,679 4.93% 822,166,968
2020-11-17 2020-11-13 15.907 49,423,308 +121,726 4.83% 786,194,672
2020-11-16 2020-11-12 16.394 49,301,582 +1,096,088 4.82% 808,244,956
2020-11-13 2020-11-11 15.759 48,205,494 +1,745,585 4.71% 759,684,483
2020-11-12 2020-11-10 16.013 46,459,909 +2,831,221 4.54% 743,968,726
2020-11-11 2020-11-09 15.780 43,628,688 -1,546,460 4.27% 688,480,154
2020-11-10 2020-11-06 16.077 45,175,148 -1,184,254 4.42% 726,262,502
2020-11-09 2020-11-05 15.442 46,359,402 +1,575,964 4.53% 715,881,486
2020-11-06 2020-11-04 14.892 44,783,438 +167,349 4.38% 666,915,077
2020-11-05 2020-11-03 14.511 44,616,089 +1,607,499 4.36% 647,434,829
2020-11-04 2020-11-02 15.188 43,008,590 +396,191 4.21% 653,220,934
2020-11-03 2020-10-30 14.004 42,612,399 +20,433 4.17% 596,725,256
2020-11-02 2020-10-29 14.744 42,591,966 +2,513,921 4.17% 627,972,912
2020-10-30 2020-10-28 14.532 40,078,045 -99,987 3.92% 582,429,966
2020-10-29 2020-10-27 14.173 40,178,032 +534,382 3.93% 569,434,674
2020-10-28 2020-10-23 13.263 39,643,650 -487,439 3.88% 525,801,256
2020-10-27 2020-10-22 12.206 40,131,089 -2,889,782 3.92% 489,820,778
2020-10-23 2020-10-21 11.719 43,020,871 -2,833,244 4.21% 504,161,188
2020-10-22 2020-10-20 11.232 45,854,115 +541,219 4.48% 515,054,614
2020-10-21 2020-10-19 11.148 45,312,896 +603,307 4.43% 505,141,303
2020-10-20 2020-10-16 11.296 44,709,589 +833,435 4.37% 505,036,050
2020-10-19 2020-10-15 11.571 43,876,154 -43,492 4.29% 507,687,328
2020-10-16 2020-10-14 11.846 43,919,646 -2,518,379 4.29% 520,268,226
2020-10-15 2020-10-12 12.057 46,438,025 -770,124 4.54% 559,923,947
2020-10-14 2020-10-09 11.486 47,208,149 -707,082 4.62% 542,247,112
2020-10-12 2020-10-08 11.825 47,915,231 -33,529 4.69% 566,586,000
2020-10-09 2020-10-07 10.843 47,948,760 -361,197 4.69% 519,924,982
2020-10-08 2020-10-06 10.419 48,309,957 +69,266 4.72% 503,338,961
2020-10-07 2020-10-05 10.419 48,240,691 -311,972 4.73% 502,617,282
2020-10-06 2020-09-30 10.101 48,552,663 -2,235,642 4.76% 490,413,495
2020-10-05 2020-09-29 9.973 50,788,305 -51,839 4.98% 506,528,612
2020-09-30 2020-09-28 9.910 50,840,144 -454,082 4.99% 503,809,158
2020-09-29 2020-09-25 9.729 51,294,226 -7,540 5.03% 499,057,085
2020-09-28 2020-09-24 9.793 51,301,766 +256,364 5.03% 502,396,292
2020-09-25 2020-09-23 10.132 51,045,402 +1,039,592 5.01% 517,216,545
2020-09-24 2020-09-22 10.228 50,005,810 -39,821 4.91% 511,457,922
2020-09-23 2020-09-21 10.461 50,045,631 +996,708 4.91% 523,546,781
2020-09-22 2020-09-18 10.610 49,048,923 +1,103,212 4.81% 520,405,508
2020-09-21 2020-09-17 10.345 47,945,711 +295,478 4.70% 495,982,997
2020-09-18 2020-09-16 10.292 47,650,233 -64,562 4.67% 490,398,544
2020-09-17 2020-09-15 10.217 47,714,795 +1,254,485 4.68% 487,519,239
2020-09-16 2020-09-14 9.814 46,460,310 -585,815 4.56% 455,969,974
2020-09-15 2020-09-11 9.305 47,046,125 +28,982 4.62% 437,759,783
2020-09-14 2020-09-10 9.082 47,017,143 -237,042 4.61% 427,014,291
2020-09-11 2020-09-09 9.252 47,254,185 +279,383 4.64% 437,188,945
2020-09-10 2020-09-08 9.390 46,974,802 +319,040 4.61% 441,083,323
2020-09-09 2020-09-07 9.666 46,655,762 -413,395 4.58% 450,957,976
2020-09-08 2020-09-04 10.196 47,069,157 -218,141 4.62% 479,923,722
2020-09-07 2020-09-03 10.387 47,287,298 +330,823 4.64% 491,178,785
2020-09-04 2020-09-02 10.398 46,956,475 -163,526 4.61% 488,240,692
2020-09-03 2020-09-01 10.493 47,120,001 +644,062 4.62% 494,440,449
2020-09-02 2020-08-31 10.175 46,475,939 -3,043,073 4.56% 472,888,975
2020-09-01 2020-08-28 10.599 49,519,012 -419,567 4.86% 524,867,725
2020-08-31 2020-08-27 9.644 49,938,579 +117,606 4.90% 481,628,827
2020-08-28 2020-08-26 9.549 49,820,973 +1,888,243 4.89% 475,737,213
2020-08-27 2020-08-25 9.040 47,932,730 +1,770,983 4.70% 433,295,490
2020-08-26 2020-08-24 9.008 46,161,747 +96,195 4.53% 415,817,091
2020-08-25 2020-08-21 8.838 46,065,552 -248,631 4.52% 407,130,548
2020-08-24 2020-08-20 8.711 46,314,183 -32,043 4.54% 403,431,285
2020-08-21 2020-08-19 9.071 46,346,226 +37,698 4.55% 420,429,227
2020-08-20 2020-08-18 9.018 46,308,528 -139,021 4.54% 417,630,599
2020-08-19 2020-08-17 9.008 46,447,549 +479,928 4.56% 418,391,546
2020-08-18 2020-08-14 8.965 45,967,621 -64,562 4.51% 412,117,585
2020-08-17 2020-08-13 9.040 46,032,183 +464,188 4.52% 416,115,195
2020-08-14 2020-08-12 8.424 45,567,995 +2,497,915 4.47% 383,877,654
2020-08-13 2020-08-11 8.339 43,070,080 -1,140,225 4.23% 359,178,749
2020-08-12 2020-08-10 7.830 44,210,305 +141,849 4.34% 346,172,275
2020-08-11 2020-08-07 7.957 44,068,456 +20,735 4.32% 350,672,337
2020-08-10 2020-08-06 8.117 44,047,721 -365,695 4.32% 357,517,486
2020-08-07 2020-08-05 8.117 44,413,416 -2,732,818 4.36% 360,485,684
2020-08-06 2020-08-04 8.308 47,146,234 -566,451 4.62% 391,670,785
2020-08-05 2020-08-03 8.297 47,712,685 -1,180,969 4.68% 395,870,390
2020-08-04 2020-07-31 8.244 48,893,654 +473,141 4.80% 403,075,056
2020-08-03 2020-07-30 8.117 48,420,513 -689,448 4.75% 393,009,665
2020-07-31 2020-07-29 8.403 49,109,961 -47,597 4.82% 412,674,069
2020-07-30 2020-07-28 8.552 49,157,558 +195,571 4.82% 420,375,843
2020-07-29 2020-07-27 8.339 48,961,987 -171,066 4.80% 408,313,735
2020-07-28 2020-07-24 8.191 49,133,053 -248,352 4.82% 402,442,150
2020-07-27 2020-07-23 8.499 49,381,405 -107,447 4.84% 419,670,428
2020-07-24 2020-07-22 8.276 49,488,852 -163,883 4.85% 409,557,036
2020-07-23 2020-07-21 8.392 49,652,735 +1,075,879 4.87% 416,708,221
2020-07-22 2020-07-20 8.255 48,576,856 -892,031 4.77% 400,978,797
2020-07-21 2020-07-17 8.170 49,468,887 -2,849,424 4.85% 404,143,198
2020-07-20 2020-07-16 7.915 52,318,311 +900,802 5.13% 414,099,734
2020-07-17 2020-07-15 8.499 51,417,509 +854,153 5.04% 436,974,363
2020-07-16 2020-07-14 8.392 50,563,356 +602,973 4.96% 424,350,564
2020-07-15 2020-07-13 8.721 49,960,383 +566,922 4.90% 435,722,499
2020-07-14 2020-07-10 8.732 49,393,461 +690,391 4.85% 431,302,229
2020-07-13 2020-07-09 8.976 48,703,070 +809,619 4.78% 437,158,684
2020-07-10 2020-07-08 8.912 47,893,451 +1,460,477 4.70% 426,842,669
2020-07-09 2020-07-07 8.923 46,432,974 +8,011 4.56% 414,319,053
2020-07-08 2020-07-06 9.093 46,424,963 +697,460 4.55% 422,128,619
2020-07-07 2020-07-03 8.276 45,727,503 +115,458 4.49% 378,429,077
2020-07-06 2020-07-02 8.276 45,612,045 -25,448 4.47% 377,473,576
2020-07-03 2020-06-30 8.106 45,637,493 +1,060,799 4.48% 369,936,810
2020-07-02 2020-06-29 7.692 44,576,694 +581,531 4.37% 342,892,726
2020-06-30 2020-06-26 8.042 43,995,163 +9,425 4.32% 353,823,395
2020-06-29 2020-06-24 8.138 43,985,738 +126,768 4.31% 357,947,766
2020-06-26 2020-06-23 8.021 43,858,970 +1,079,650 4.30% 351,797,406
2020-06-24 2020-06-22 8.223 42,779,320 +105,090 4.20% 351,761,244
2020-06-23 2020-06-19 8.064 42,674,230 -2,971,745 4.19% 344,105,564
2020-06-22 2020-06-18 7.735 45,645,975 -1,548,550 4.48% 353,055,048
2020-06-19 2020-06-17 7.873 47,194,525 +1,547,136 4.63% 371,542,017
2020-06-18 2020-06-16 7.926 45,647,389 +1,737,995 4.48% 361,783,664
2020-06-17 2020-06-15 7.873 43,909,394 -656,461 4.31% 345,679,606
2020-06-16 2020-06-12 8.796 44,565,855 +1,292,186 4.37% 391,984,760
2020-06-15 2020-06-11 9.093 43,273,669 -49,393 4.25% 393,474,824
2020-06-12 2020-06-10 8.912 43,323,062 +641,380 4.25% 386,109,813
2020-06-11 2020-06-09 9.125 42,681,682 +671,951 4.19% 389,450,608
2020-06-10 2020-06-08 9.018 42,009,731 -91,424 4.12% 378,862,164
2020-06-09 2020-06-05 9.411 42,101,155 +485,395 4.13% 396,214,203
2020-06-08 2020-06-04 9.347 41,615,760 +767,212 4.08% 388,996,907
2020-06-05 2020-06-03 9.379 40,848,548 +783,700 4.01% 383,125,711
2020-06-04 2020-06-02 9.220 40,064,848 +43,826 3.93% 369,398,974
2020-06-03 2020-06-01 9.486 40,021,022 -157,399 3.93% 379,635,293
2020-06-02 2020-05-29 9.507 40,178,421 +1,908,633 3.94% 381,985,795
2020-06-01 2020-05-28 9.070 38,269,788 +285,372 3.78% 347,097,612
2020-05-29 2020-05-27 9.006 37,984,416 -350,974 3.75% 342,077,527
2020-05-28 2020-05-26 9.454 38,335,390 +120,896 3.78% 362,418,411
2020-05-27 2020-05-25 9.070 38,214,494 +171,035 3.77% 346,596,109
2020-05-26 2020-05-22 8.696 38,043,459 -119,490 3.75% 330,837,134
2020-05-25 2020-05-21 9.390 38,162,949 +407,673 3.77% 358,344,912
2020-05-22 2020-05-20 9.699 37,755,276 -925,934 3.72% 366,199,862
2020-05-21 2020-05-19 9.390 38,681,210 -853,303 3.82% 363,211,313
2020-05-20 2020-05-18 8.856 39,534,513 -985,914 3.90% 350,131,456
2020-05-19 2020-05-15 8.344 40,520,427 -8,336,223 4.00% 338,109,529
2020-05-18 2020-05-14 8.216 48,856,650 -253,039 4.82% 401,412,649
2020-05-15 2020-05-13 8.408 49,109,689 -600,733 4.85% 412,923,923
2020-05-14 2020-05-12 8.408 49,710,422 -255,381 4.90% 417,975,005
2020-05-13 2020-05-11 8.568 49,965,803 +775,985 4.93% 428,119,550
2020-05-12 2020-05-08 8.195 49,189,818 -1,201,934 4.85% 403,100,261
2020-05-11 2020-05-07 8.408 50,391,752 +151,823 4.97% 423,703,761
2020-05-08 2020-05-06 8.003 50,239,929 -1,091,815 4.96% 402,056,349
2020-05-07 2020-05-05 7.896 51,331,744 +557,154 5.06% 405,316,593
2020-05-06 2020-05-04 7.427 50,774,590 +648,997 5.01% 377,078,967
2020-05-05 2020-04-29 7.533 50,125,593 -1,299,869 4.95% 377,607,723
2020-05-04 2020-04-28 7.555 51,425,462 -97,467 5.07% 388,497,388
2020-04-29 2020-04-27 7.512 51,522,929 -575,429 5.08% 387,034,649
2020-04-28 2020-04-24 7.106 52,098,358 +457,344 5.14% 370,232,815
2020-04-27 2020-04-23 7.288 51,641,014 -1,116,906 5.09% 376,350,163
2020-04-24 2020-04-22 7.288 52,757,920 +913,283 5.20% 384,489,968
2020-04-23 2020-04-21 7.117 51,844,637 -1,021,059 5.11% 368,982,965
2020-04-22 2020-04-20 7.320 52,865,696 -2,204,831 5.22% 386,967,698
2020-04-21 2020-04-17 7.224 55,070,527 -346,757 5.43% 397,818,106
2020-04-20 2020-04-16 7.096 55,417,284 +9,909,281 5.47% 393,227,178
2020-04-17 2020-04-15 7.373 45,508,003 -964,359 4.49% 335,538,585
2020-04-16 2020-04-14 7.501 46,472,362 -501,392 4.58% 348,599,464
2020-04-15 2020-04-09 7.309 46,973,754 -1,411,394 4.63% 343,338,483
2020-04-14 2020-04-08 6.829 48,385,148 +1,836,874 4.77% 330,421,799
2020-04-09 2020-04-07 6.925 46,548,274 +633,300 4.59% 322,347,958
2020-04-08 2020-04-06 6.338 45,914,974 +855,646 4.53% 291,016,378
2020-04-07 2020-04-03 6.029 45,059,328 +537,005 4.45% 271,650,058
2020-04-06 2020-04-02 5.975 44,522,323 +123,239 4.39% 266,037,273
2020-04-03 2020-04-01 6.093 44,399,084 +1,470,905 4.38% 270,512,141
2020-04-02 2020-03-31 6.327 42,928,179 -543,565 4.24% 271,627,542
2020-04-01 2020-03-30 6.466 43,471,744 -461,561 4.29% 281,097,078
2020-03-31 2020-03-27 6.530 43,933,305 -1,602,836 4.33% 286,894,314
2020-03-30 2020-03-26 6.413 45,536,141 +58,340 4.49% 292,016,465
2020-03-27 2020-03-25 6.786 45,477,801 -1,793,296 4.49% 308,626,502
2020-03-26 2020-03-24 6.573 47,271,097 -1,163,978 4.66% 310,708,430
2020-03-25 2020-03-23 6.253 48,435,075 +149,011 4.78% 302,854,643
2020-03-24 2020-03-20 6.029 48,286,064 -1,135,863 4.76% 291,103,145
2020-03-23 2020-03-19 5.570 49,421,927 -330,164 4.88% 275,275,032
2020-03-20 2020-03-18 5.997 49,752,091 -113,825 4.91% 298,348,802
2020-03-19 2020-03-17 6.530 49,865,916 -935,775 4.92% 325,635,592
2020-03-18 2020-03-16 6.765 50,801,691 -1,472,779 5.01% 343,671,937
2020-03-17 2020-03-13 7.202 52,274,470 +827,764 5.16% 376,504,399
2020-03-16 2020-03-12 7.533 51,446,706 -437,194 5.08% 387,559,974
2020-03-13 2020-03-11 8.109 51,883,900 -1,827,034 5.12% 420,748,765
2020-03-12 2020-03-10 8.045 53,710,934 -935,307 5.30% 432,126,295
2020-03-11 2020-03-09 7.843 54,646,241 +159,321 5.39% 428,572,476
2020-03-10 2020-03-06 8.056 54,486,920 -2,074,918 5.38% 438,950,810
2020-03-09 2020-03-05 8.750 56,561,838 -1,928,718 5.58% 494,896,075
2020-03-06 2020-03-04 8.622 58,490,556 +163,069 5.77% 504,282,334
2020-03-05 2020-03-03 8.451 58,327,487 +79,694 5.75% 492,918,469
2020-03-04 2020-03-02 8.440 58,247,793 -72,196 5.75% 491,623,463
2020-03-03 2020-02-28 8.440 58,319,989 +195,463 5.75% 492,232,813
2020-03-02 2020-02-27 8.878 58,124,526 +381,479 5.73% 516,011,517
2020-02-28 2020-02-26 8.718 57,743,047 -523,228 5.70% 503,382,829
2020-02-27 2020-02-25 8.376 58,266,275 -1,588,109 5.75% 488,049,143
2020-02-26 2020-02-24 8.440 59,854,384 -2,049,239 5.91% 505,183,425
2020-02-25 2020-02-21 8.760 61,903,623 -462,499 6.11% 542,295,335
2020-02-24 2020-02-20 8.942 62,366,122 -694,919 6.15% 557,659,882
2020-02-21 2020-02-19 8.846 63,061,041 +1,114,776 6.22% 557,817,725
2020-02-20 2020-02-18 8.835 61,946,265 -284,903 6.11% 547,295,789
2020-02-19 2020-02-17 9.155 62,231,168 +954,050 6.14% 569,733,667
2020-02-18 2020-02-14 9.251 61,277,118 +17,807 6.05% 566,883,834
2020-02-17 2020-02-13 9.465 61,259,311 -16,870 6.04% 579,792,204
2020-02-14 2020-02-12 9.134 61,276,181 +5,389 6.05% 559,682,978
2020-02-13 2020-02-11 8.718 61,270,792 -1,648,563 6.04% 534,136,424
2020-02-12 2020-02-10 8.440 62,919,355 -3,073,860 6.21% 531,052,416
2020-02-11 2020-02-07 9.080 65,993,215 -1,199,591 6.51% 599,246,478
2020-02-10 2020-02-06 9.059 67,192,806 +1,218,804 6.63% 608,705,340
2020-02-07 2020-02-05 8.536 65,974,002 +244,604 6.51% 563,169,933
2020-02-06 2020-02-04 8.654 65,729,398 +573,086 6.48% 568,796,811
2020-02-05 2020-02-03 8.344 65,156,312 +213,208 6.43% 543,675,661
2020-02-04 2020-01-31 8.888 64,943,104 -203,400 6.41% 577,237,700
2020-02-03 2020-01-30 8.803 65,146,504 -669,967 6.43% 573,484,530
2020-01-31 2020-01-29 9.091 65,816,471 -2,741,857 6.49% 598,343,849
2020-01-30 2020-01-24 9.497 68,558,328 +4,950,173 6.77% 651,068,776
2020-01-29 2020-01-22 10.233 63,608,155 -6,701,686 6.28% 650,890,675
2020-01-23 2020-01-21 10.318 70,309,841 +7,480,014 6.94% 725,469,625
2020-01-22 2020-01-20 10.574 62,829,827 +3,517,708 6.20% 664,379,406
2020-01-21 2020-01-17 11.182 59,312,119 +4,050,311 5.86% 663,256,274
2020-01-20 2020-01-16 12.057 55,261,808 -272,251 5.46% 666,315,900
2020-01-17 2020-01-15 12.207 55,534,059 -358,472 5.48% 677,894,462
2020-01-16 2020-01-14 11.951 55,892,531 -962,016 5.52% 667,956,904
2020-01-15 2020-01-13 12.271 56,854,547 -2,564,689 5.61% 697,653,356
2020-01-14 2020-01-10 12.121 59,419,236 -100,747 5.87% 720,247,963
2020-01-13 2020-01-09 11.780 59,519,983 +78,068 5.88% 701,146,089
2020-01-10 2020-01-08 11.545 59,441,915 -436,633 5.87% 686,272,659
2020-01-09 2020-01-07 11.481 59,878,548 -344,508 5.91% 687,480,170
2020-01-08 2020-01-06 10.884 60,223,056 -462,498 5.95% 655,450,057
2020-01-07 2020-01-03 10.585 60,685,554 -542,628 5.99% 642,352,823
2020-01-06 2020-01-02 10.297 61,228,182 -629,317 6.05% 630,456,783
2020-01-03 2019-12-31 10.884 61,857,499 -4,565,476 6.11% 673,238,855
2020-01-02 2019-12-27 9.518 66,422,975 -1,670,576 6.56% 632,207,759
2019-12-30 2019-12-24 9.657 68,093,551 -567,411 6.72% 657,553,670
2019-12-27 2019-12-20 9.294 68,660,962 -7,498 6.78% 638,123,418
2019-12-23 2019-12-19 9.454 68,668,460 -161,195 6.78% 649,183,800
2019-12-20 2019-12-18 9.315 68,829,655 -854,240 6.80% 641,160,089
2019-12-19 2019-12-17 9.593 69,683,895 +81,452 6.88% 668,449,732
2019-12-18 2019-12-16 9.230 69,602,443 -40,299 6.87% 642,417,310
2019-12-17 2019-12-13 9.454 69,642,742 -73,568 6.88% 658,394,551
2019-12-16 2019-12-12 9.123 69,716,310 +37,955 6.88% 636,029,341
2019-12-13 2019-12-11 8.963 69,678,355 -25,303 6.88% 624,530,739
2019-12-12 2019-12-10 8.963 69,703,658 -29,053 6.88% 624,757,531
2019-12-11 2019-12-09 8.974 69,732,711 +96,061 6.89% 625,762,004
2019-12-10 2019-12-06 9.337 69,636,650 +121,365 6.88% 650,163,474
2019-12-09 2019-12-05 8.878 69,515,285 +134,017 6.86% 617,135,142
2019-12-06 2019-12-04 8.856 69,381,268 +68,883 6.85% 614,464,743
2019-12-05 2019-12-03 9.176 69,312,385 +32,332 6.84% 636,042,210
2019-12-04 2019-12-02 9.272 69,280,053 -50,607 6.84% 642,398,668
2019-12-03 2019-11-29 9.817 69,330,660 -33,739 6.85% 680,596,648
2019-12-02 2019-11-28 9.923 69,364,399 +668,421 6.85% 688,329,242
2019-11-29 2019-11-27 9.763 68,695,978 +497,643 6.78% 670,701,147
2019-11-28 2019-11-26 9.529 68,198,335 +28,114 6.73% 649,833,169
2019-11-27 2019-11-25 9.294 68,170,221 -1,745,499 6.73% 633,562,554
2019-11-26 2019-11-22 9.401 69,915,720 +14,059 6.90% 657,245,145
2019-11-25 2019-11-21 9.497 69,901,661 +55,409 6.90% 663,825,828
2019-11-22 2019-11-20 9.272 69,846,252 +22,023 6.90% 647,648,743
2019-11-21 2019-11-19 9.571 69,824,229 -65,602 6.89% 668,305,809
2019-11-20 2019-11-18 9.731 69,889,831 +55,762 6.90% 680,119,885
2019-11-19 2019-11-15 9.795 69,834,069 -341,602 6.90% 684,048,150
2019-11-18 2019-11-14 10.073 70,175,671 -313,487 6.93% 706,862,939
2019-11-15 2019-11-13 10.393 70,489,158 -607,762 6.96% 732,584,834
2019-11-14 2019-11-12 10.734 71,096,920 -75,443 7.02% 763,177,243
2019-11-13 2019-11-11 10.798 71,172,363 -125,770 7.03% 768,543,655
2019-11-12 2019-11-08 11.182 71,298,133 -136,360 7.04% 797,289,573
2019-11-11 2019-11-07 11.204 71,434,493 -770,831 7.05% 800,338,870
2019-11-08 2019-11-06 11.182 72,205,324 +834,560 7.13% 807,434,213
2019-11-07 2019-11-05 11.204 71,370,764 +19,681 7.05% 799,624,862
2019-11-06 2019-11-04 11.182 71,351,083 -230,547 7.04% 797,881,685
2019-11-05 2019-11-01 11.225 71,581,630 -152,292 7.07% 803,514,961
2019-11-04 2019-10-31 11.182 71,733,922 -65,884 7.08% 802,162,772
2019-11-01 2019-10-30 11.204 71,799,806 +63,729 7.09% 804,431,769
2019-10-31 2019-10-29 11.182 71,736,077 -72,632 7.08% 802,186,870
2019-10-30 2019-10-28 11.246 71,808,709 -14,526 7.09% 807,596,399
2019-10-29 2019-10-25 11.225 71,823,235 +500,548 7.09% 806,227,014
2019-10-28 2019-10-24 11.375 71,322,687 +227,735 7.04% 811,262,768
2019-10-25 2019-10-23 11.524 71,094,952 -35,144 7.02% 819,292,850
2019-10-24 2019-10-22 11.503 71,130,096 +25,772 7.02% 818,179,888
2019-10-23 2019-10-21 11.118 71,104,324 +43,579 7.02% 790,570,081
2019-10-22 2019-10-18 11.225 71,060,745 +21,087 7.02% 797,667,945
2019-10-21 2019-10-17 11.182 71,039,658 +87,626 7.01% 794,399,182
2019-10-18 2019-10-16 11.161 70,952,032 +129,331 7.01% 791,905,148
2019-10-17 2019-10-15 11.204 70,822,701 +16,869 6.99% 793,484,465
2019-10-16 2019-10-14 11.225 70,805,832 +354,876 6.99% 794,806,507
2019-10-15 2019-10-11 11.097 70,450,956 +452,190 6.96% 781,802,174
2019-10-14 2019-10-10 11.012 69,998,766 +451,721 6.91% 770,808,908
2019-10-11 2019-10-09 11.076 69,547,045 -91,844 6.87% 770,287,197
2019-10-10 2019-10-08 11.086 69,638,889 +166,350 6.88% 772,007,712
2019-10-09 2019-10-04 10.935 69,472,539 -1,011,934 6.86% 759,715,622
2019-10-08 2019-10-03 11.064 70,484,473 -707,517 7.01% 779,867,441
2019-10-04 2019-10-02 11.150 71,191,990 +95,884 7.08% 793,813,707
2019-10-03 2019-09-30 11.172 71,096,106 +466 7.07% 794,272,016
2019-10-02 2019-09-27 11.021 71,095,640 +159,987 7.07% 783,574,757
2019-09-30 2019-09-26 11.129 70,935,653 -70,750 7.05% 789,431,468
2019-09-27 2019-09-25 11.344 71,006,403 +4,096 7.06% 805,474,023
2019-09-26 2019-09-24 11.580 71,002,307 +52,690 7.06% 822,207,300
2019-09-25 2019-09-23 11.537 70,949,617 +207,595 7.05% 818,548,552
2019-09-24 2019-09-20 11.494 70,742,022 +26,996 7.03% 813,113,842
2019-09-23 2019-09-19 11.709 70,715,026 -19,549 7.03% 827,996,138
2019-09-20 2019-09-18 11.666 70,734,575 +3,258 7.03% 825,185,677
2019-09-19 2019-09-17 11.687 70,731,317 +212,249 7.03% 826,667,279
2019-09-18 2019-09-16 11.687 70,519,068 -436,134 7.01% 824,186,633
2019-09-17 2019-09-13 11.859 70,955,202 -29,789 7.05% 841,479,271
2019-09-16 2019-09-12 11.859 70,984,991 +36,771 7.06% 841,832,547
2019-09-13 2019-09-11 11.559 70,948,220 -3,932,668 7.05% 820,056,703
2019-09-12 2019-09-10 11.301 74,880,888 +55,855 7.44% 846,207,428
2019-09-11 2019-09-09 11.107 74,825,033 +2,717,770 7.44% 831,108,193
2019-09-10 2019-09-06 11.193 72,107,263 -43,753 7.17% 807,117,638
2019-09-09 2019-09-05 11.129 72,151,016 +648,513 7.17% 802,957,047
2019-09-06 2019-09-04 11.064 71,502,503 +1,215,532 7.11% 791,131,318
2019-09-05 2019-09-03 11.279 70,286,971 -182,740 6.99% 792,782,828
2019-09-04 2019-09-02 11.516 70,469,711 -44,684 7.00% 811,497,869
2019-09-03 2019-08-30 10.850 70,514,395 -118,070 7.01% 765,049,024
2019-09-02 2019-08-29 11.279 70,632,465 -511,257 7.02% 796,679,734
2019-08-30 2019-08-28 10.935 71,143,722 +1,298,160 7.07% 777,990,812
2019-08-29 2019-08-27 11.150 69,845,562 -12,381 6.94% 778,800,600
2019-08-28 2019-08-26 11.279 69,857,943 -351,885 6.94% 787,943,723
2019-08-27 2019-08-23 11.601 70,209,828 -47,477 6.98% 814,538,792
2019-08-26 2019-08-22 11.387 70,257,305 +140,568 6.98% 799,995,344
2019-08-23 2019-08-21 11.516 70,116,737 +1,032,827 6.97% 807,433,177
2019-08-22 2019-08-20 11.988 69,083,910 -139,638 6.87% 828,192,345
2019-08-21 2019-08-19 12.074 69,223,548 +3,023,798 6.88% 835,815,217
2019-08-20 2019-08-16 11.494 66,199,750 +137,775 6.58% 760,904,644
2019-08-19 2019-08-15 11.687 66,061,975 -1,169,857 6.57% 772,094,673
2019-08-16 2019-08-14 11.000 67,231,832 +409,602 6.68% 739,545,689
2019-08-15 2019-08-13 11.258 66,822,230 +745,826 6.64% 752,267,596
2019-08-14 2019-08-12 11.279 66,076,404 +96,815 6.57% 745,290,879
2019-08-13 2019-08-09 11.086 65,979,589 +869,474 6.56% 731,441,186
2019-08-12 2019-08-08 11.129 65,110,115 +170,823 6.47% 724,599,993
2019-08-09 2019-08-07 10.785 64,939,292 -647,614 6.46% 700,376,184
2019-08-08 2019-08-06 11.365 65,586,906 -108,452 6.52% 745,406,060
2019-08-07 2019-08-05 11.279 65,695,358 +61,906 6.53% 740,992,974
2019-08-06 2019-08-02 11.709 65,633,452 +343,344 6.52% 768,496,426
2019-08-05 2019-08-01 11.838 65,290,108 +229,470 6.49% 772,892,493
2019-08-02 2019-07-31 11.816 65,060,638 -1,472,511 6.47% 768,778,290
2019-08-01 2019-07-30 11.730 66,533,149 +33,513 6.61% 780,460,315
2019-07-31 2019-07-29 11.301 66,499,636 -19,084 6.61% 751,493,305
2019-07-30 2019-07-26 11.838 66,518,720 -133,121 6.62% 787,436,580
2019-07-29 2019-07-25 11.924 66,651,841 +797,794 6.63% 794,740,300
2019-07-26 2019-07-24 11.709 65,854,047 +19,549 6.55% 771,079,354
2019-07-25 2019-07-23 11.795 65,834,498 +134,983 6.55% 776,508,075
2019-07-23 2019-07-19 11.967 65,699,515 -25,600 6.53% 786,208,006
2019-07-22 2019-07-18 12.053 65,725,115 +13,964 6.54% 792,162,572
2019-07-19 2019-07-17 12.504 65,711,151 -539,931 6.54% 821,641,113
2019-07-18 2019-07-16 12.139 66,251,082 +588,338 6.59% 804,195,293
2019-07-17 2019-07-15 12.891 65,662,744 -294,105 6.53% 846,428,701
2019-07-16 2019-07-12 12.955 65,956,849 +958,098 6.56% 854,470,975
2019-07-15 2019-07-11 12.848 64,998,751 -29,790 6.47% 835,076,570
2019-07-12 2019-07-10 12.826 65,028,541 -1,687,998 6.47% 834,062,210
2019-07-11 2019-07-09 12.762 66,716,539 -84,714 6.64% 851,412,569
2019-07-10 2019-07-08 12.568 66,801,253 -53,993 6.64% 839,577,088
2019-07-09 2019-07-05 12.633 66,855,246 +110,779 6.65% 844,564,691
2019-07-08 2019-07-04 12.783 66,744,467 -2,327 6.64% 853,202,930
2019-07-05 2019-07-03 12.762 66,746,794 -332,337 6.64% 851,798,672
2019-07-04 2019-07-02 12.525 67,079,131 +459,276 6.67% 840,187,248
2019-07-03 2019-06-28 12.203 66,619,855 -27,368 6.63% 812,965,512
2019-07-02 2019-06-27 11.773 66,647,223 -16,021 6.63% 784,662,179
2019-06-28 2019-06-26 10.850 66,663,244 -99,143 6.63% 723,265,792
2019-06-27 2019-06-25 10.850 66,762,387 +36,771 6.64% 724,341,449
2019-06-26 2019-06-24 10.828 66,725,616 +29,790 6.64% 722,508,951
2019-06-25 2019-06-21 10.957 66,695,826 +14,429 6.64% 730,783,840
2019-06-24 2019-06-20 11.107 66,681,397 +8,843 6.63% 740,653,938
2019-06-21 2019-06-19 10.828 66,672,554 +221,930 6.63% 721,934,392
2019-06-20 2019-06-18 10.807 66,450,624 -85,644 6.61% 718,103,679
2019-06-19 2019-06-17 10.785 66,536,268 -71,215 6.62% 717,599,716
2019-06-18 2019-06-14 10.764 66,607,483 +28,859 6.63% 716,936,765
2019-06-17 2019-06-13 10.688 66,578,624 -61,161 6.62% 711,619,768
2019-06-14 2019-06-12 10.764 66,639,785 -382,141 6.63% 717,284,451
2019-06-13 2019-06-11 10.850 67,021,926 -27,927 6.67% 727,157,328
2019-06-12 2019-06-10 11.387 67,049,853 -12,568 6.67% 763,473,211
2019-06-11 2019-06-06 10.474 67,062,421 +60,975 6.67% 702,382,934
2019-06-10 2019-06-05 11.021 67,001,446 -159,931 6.67% 738,450,934
2019-06-06 2019-06-04 11.559 67,161,377 -606,956 6.68% 776,286,388
2019-06-05 2019-06-03 11.816 67,768,333 +123,942 6.74% 800,773,321
2019-06-04 2019-05-31 12.203 67,644,391 +479,336 6.75% 825,467,977
2019-06-03 2019-05-30 12.375 67,165,055 -458,056 6.70% 831,162,540
2019-05-31 2019-05-29 12.783 67,623,111 +74,939 6.75% 864,434,747
2019-05-30 2019-05-28 13.287 67,548,172 +2,327 6.74% 897,482,866
2019-05-29 2019-05-27 13.005 67,545,845 +417,125 6.74% 878,419,525
2019-05-28 2019-05-24 13.135 67,128,720 -721,580 6.76% 881,724,852
2019-05-27 2019-05-23 12.940 67,850,300 -133,797 6.83% 877,967,004
2019-05-24 2019-05-22 13.135 67,984,097 -98,271 6.84% 892,960,090
2019-05-23 2019-05-21 12.961 68,082,368 -917,662 6.85% 882,445,571
2019-05-22 2019-05-20 13.135 69,000,030 -538,417 6.95% 906,304,205
2019-05-21 2019-05-17 13.243 69,538,447 -34,142 7.00% 920,912,332
2019-05-20 2019-05-16 13.590 69,572,589 +734,038 7.00% 945,491,866
2019-05-17 2019-05-15 12.875 68,838,551 +1,467,613 6.93% 886,278,587
2019-05-16 2019-05-14 12.810 67,370,938 -298,967 6.78% 863,002,723
2019-05-15 2019-05-10 13.330 67,669,905 -105,192 6.81% 902,033,722
2019-05-14 2019-05-09 13.763 67,775,097 -52,596 6.82% 932,815,952
2019-05-10 2019-05-08 13.763 67,827,693 -353,870 6.83% 933,539,852
2019-05-09 2019-05-07 14.132 68,181,563 +466,444 6.86% 963,533,103
2019-05-08 2019-05-06 14.067 67,715,119 -29,528 6.82% 952,538,272
2019-05-07 2019-05-03 14.565 67,744,647 -149,668 6.82% 986,725,492
2019-05-06 2019-05-02 15.086 67,894,315 -199,126 6.83% 1,024,223,513
2019-05-03 2019-04-30 14.956 68,093,441 -43,369 6.85% 1,018,372,031
2019-05-02 2019-04-29 14.089 68,136,810 -488,589 6.86% 959,946,976
2019-04-30 2019-04-26 13.980 68,625,399 +217,304 6.91% 959,393,316
2019-04-29 2019-04-25 13.872 68,408,095 +462 6.89% 948,941,766
2019-04-26 2019-04-24 13.893 68,407,633 -32,757 6.89% 950,418,069
2019-04-25 2019-04-23 14.023 68,440,390 -69,667 6.89% 959,773,705
2019-04-24 2019-04-18 14.154 68,510,057 -70,589 6.90% 969,660,270
2019-04-23 2019-04-17 14.890 68,580,646 +1,720,152 6.90% 1,021,199,045
2019-04-18 2019-04-16 14.609 66,860,494 -167,477 6.73% 976,745,837
2019-04-17 2019-04-15 14.739 67,027,971 +1,846 6.75% 987,909,307
2019-04-16 2019-04-12 14.609 67,026,125 -166,554 6.75% 979,165,493
2019-04-15 2019-04-11 14.500 67,192,679 +137,949 6.76% 974,316,744
2019-04-12 2019-04-10 14.587 67,054,730 -168,953 6.75% 978,129,987
2019-04-11 2019-04-09 14.739 67,223,683 -155,020 6.77% 990,793,860
2019-04-10 2019-04-08 14.370 67,378,703 +118,486 6.78% 968,251,696
2019-04-09 2019-04-04 14.435 67,260,217 +26,222 6.77% 970,922,543
2019-04-08 2019-04-03 14.132 67,233,995 +76,403 6.77% 950,142,193
2019-04-04 2019-04-02 14.089 67,157,592 +2,007,599 6.76% 946,151,242
2019-04-03 2019-04-01 14.587 65,149,993 +418,922 6.56% 950,345,514
2019-04-02 2019-03-29 14.825 64,731,071 +714,549 6.52% 959,667,938
2019-04-01 2019-03-28 15.194 64,016,522 +1,024,089 6.44% 972,662,527
2019-03-29 2019-03-27 15.649 62,992,433 +724,184 6.34% 985,774,709
2019-03-28 2019-03-26 15.822 62,268,249 +46,371 6.27% 985,239,023
2019-03-27 2019-03-25 15.757 62,221,878 +62,516 6.26% 980,459,406
2019-03-26 2019-03-22 15.497 62,159,362 +274,975 6.26% 963,306,923
2019-03-25 2019-03-21 15.389 61,884,387 +126,415 6.23% 952,338,920
2019-03-22 2019-03-20 15.324 61,757,972 +31,834 6.22% 946,377,772
2019-03-21 2019-03-19 15.389 61,726,138 +4,614 6.21% 949,903,626
2019-03-20 2019-03-18 15.389 61,721,524 -289,278 6.21% 949,832,621
2019-03-19 2019-03-15 15.259 62,010,802 +35,882 6.24% 946,219,946
2019-03-18 2019-03-14 15.432 61,974,920 +109,595 6.24% 956,418,702
2019-03-15 2019-03-13 15.324 61,865,325 +379,983 6.23% 948,022,847
2019-03-14 2019-03-12 15.302 61,485,342 +88,121 6.19% 940,867,323
2019-03-13 2019-03-11 15.606 61,397,221 -196,543 6.18% 958,149,554
2019-03-12 2019-03-08 15.454 61,593,764 +4,481,734 6.20% 951,871,592
2019-03-11 2019-03-07 15.432 57,112,030 +597,011 5.75% 881,372,878
2019-03-08 2019-03-06 15.714 56,515,019 +405,081 5.69% 888,083,857
2019-03-07 2019-03-05 15.519 56,109,938 +298,505 5.65% 870,772,896
2019-03-06 2019-03-04 15.844 55,811,433 -528,728 5.62% 884,285,781
2019-03-05 2019-03-01 15.822 56,340,161 +286,049 5.67% 891,441,883
2019-03-04 2019-02-28 15.367 56,054,112 +682,825 5.64% 861,401,856
2019-03-01 2019-02-27 15.367 55,371,287 +1,938,209 5.57% 850,908,661
2019-02-28 2019-02-26 15.454 53,433,078 +212,691 5.38% 825,756,143
2019-02-27 2019-02-25 15.302 53,220,387 +360,052 5.36% 814,394,479
2019-02-26 2019-02-22 15.107 52,860,335 +35,064 5.32% 798,573,290
2019-02-25 2019-02-21 15.194 52,825,271 -225,609 5.32% 802,623,448
2019-02-22 2019-02-20 14.695 53,050,880 +588,706 5.34% 779,604,572
2019-02-21 2019-02-19 13.287 52,462,174 +319,544 5.28% 697,041,843
2019-02-20 2019-02-18 13.026 52,142,630 +954,110 5.25% 679,234,123
2019-02-19 2019-02-15 12.940 51,188,520 +1,020,085 5.15% 662,367,470
2019-02-18 2019-02-14 13.113 50,168,435 +621,925 5.05% 657,866,875
2019-02-15 2019-02-13 12.550 49,546,510 -639,457 4.99% 621,789,986
2019-02-14 2019-02-12 12.680 50,185,967 -314,455 5.05% 636,341,510
2019-02-13 2019-02-11 12.571 50,500,422 +356,638 5.08% 634,855,801
2019-02-12 2019-02-08 12.355 50,143,784 +64,130 5.05% 619,503,909
2019-02-11 2019-02-04 12.355 50,079,654 +599,779 5.04% 618,711,611
2019-02-08 2019-01-31 12.203 49,479,875 +940,355 4.98% 603,794,399
2019-02-01 2019-01-30 12.138 48,539,520 +107,499 4.89% 589,163,177
2019-01-31 2019-01-29 12.268 48,432,021 +106,115 4.88% 594,156,858
2019-01-30 2019-01-28 12.571 48,325,906 +26,298 4.87% 607,519,314
2019-01-29 2019-01-25 12.528 48,299,608 +24,452 4.86% 605,094,960
2019-01-28 2019-01-24 12.355 48,275,156 +2,768 4.86% 596,417,850
2019-01-25 2019-01-23 12.333 48,272,388 +101,502 4.86% 595,337,365
2019-01-24 2019-01-22 12.225 48,170,886 -34,142 4.85% 588,865,118
2019-01-23 2019-01-21 12.355 48,205,028 -105,192 4.85% 595,551,450
2019-01-22 2019-01-18 12.485 48,310,220 +36,448 4.86% 603,133,692
2019-01-21 2019-01-17 12.420 48,273,772 +36,448 4.86% 599,539,703
2019-01-18 2019-01-16 12.441 48,237,324 +113,311 4.86% 600,132,561
2019-01-17 2019-01-15 12.593 48,124,013 +17,993 4.85% 606,024,329
2019-01-16 2019-01-14 12.571 48,106,020 -285,280 4.84% 604,755,062
2019-01-15 2019-01-11 12.571 48,391,300 -139,333 4.87% 608,341,402
2019-01-14 2019-01-10 12.181 48,530,633 -10,611 4.89% 591,159,078
2019-01-11 2019-01-09 12.159 48,541,244 -1,465,768 4.89% 590,236,217
2019-01-10 2019-01-08 11.878 50,007,012 -275,898 5.03% 593,968,694
2019-01-09 2019-01-07 11.986 50,282,910 -72,435 5.06% 602,695,052
2019-01-08 2019-01-04 11.834 50,355,345 +794,199 5.07% 595,923,222
2019-01-07 2019-01-03 11.488 49,561,146 -232,068 4.99% 569,336,859
2019-01-04 2019-01-02 12.398 49,793,214 -256,419 5.01% 617,331,275
2019-01-03 2018-12-31 13.395 50,049,633 -1,861,622 5.04% 670,411,513
2019-01-02 2018-12-27 11.336 51,911,255 -294,815 5.23% 588,457,779
2018-12-28 2018-12-24 10.859 52,206,070 -2,306 5.26% 566,905,693
2018-12-27 2018-12-20 11.054 52,208,376 -369,557 5.26% 577,115,119
2018-12-21 2018-12-19 11.878 52,577,933 +31,835 5.30% 624,505,343
2018-12-20 2018-12-18 11.791 52,546,098 +81,662 5.29% 619,571,543
2018-12-19 2018-12-17 11.921 52,464,436 +180,857 5.28% 625,431,555
2018-12-18 2018-12-14 12.138 52,283,579 -634,382 5.27% 634,607,831
2018-12-17 2018-12-13 12.181 52,917,961 -1,230,931 5.33% 644,601,792
2018-12-14 2018-12-12 11.899 54,148,892 -38,294 5.45% 644,338,394
2018-12-13 2018-12-11 12.116 54,187,186 -13,379 5.46% 656,538,952
2018-12-12 2018-12-10 12.159 54,200,565 -144,049 5.46% 659,050,610
2018-12-11 2018-12-07 12.615 54,344,614 +456,294 5.47% 685,538,081
2018-12-10 2018-12-06 12.420 53,888,320 +9,688 5.43% 669,269,999
2018-12-07 2018-12-05 12.571 53,878,632 +2,768 5.43% 677,324,282
2018-12-06 2018-12-04 12.636 53,875,864 +121,340 5.43% 680,792,706
2018-12-05 2018-12-03 12.680 53,754,524 -1,384 5.41% 681,589,636
2018-12-04 2018-11-30 12.181 53,755,908 -30,911 5.41% 654,808,953
2018-12-03 2018-11-29 11.899 53,786,819 +67,359 5.42% 640,029,949
2018-11-30 2018-11-28 11.813 53,719,460 +27,682 5.41% 634,571,016
2018-11-29 2018-11-27 12.051 53,691,778 +310,501 5.41% 647,045,273
2018-11-28 2018-11-26 12.246 53,381,277 +347,411 5.38% 653,716,577
2018-11-27 2018-11-23 12.051 53,033,866 -37,832 5.34% 639,116,706
2018-11-26 2018-11-22 11.921 53,071,698 +56,287 5.35% 632,670,761
2018-11-23 2018-11-21 11.943 53,015,411 +2,037,403 5.34% 633,148,850
2018-11-22 2018-11-20 11.856 50,978,008 -220,996 5.13% 604,396,970
2018-11-21 2018-11-19 12.333 51,199,004 -295,276 5.16% 631,430,957
2018-11-20 2018-11-16 12.181 51,494,280 -60,439 5.19% 627,259,716
2018-11-19 2018-11-15 11.813 51,554,719 -664,269 5.19% 608,999,614
2018-11-16 2018-11-14 11.921 52,218,988 -35,987 5.26% 622,505,556
2018-11-15 2018-11-13 12.008 52,254,975 +220,535 5.26% 627,464,992
2018-11-14 2018-11-12 11.748 52,034,440 +5,536 5.24% 611,282,922
2018-11-13 2018-11-09 11.856 52,028,904 -1,705,679 5.24% 616,856,429
2018-11-12 2018-11-08 12.268 53,734,583 -144,870 5.41% 659,207,903
2018-11-09 2018-11-07 12.355 53,879,453 -172,552 5.43% 665,656,420
2018-11-08 2018-11-06 12.225 54,052,005 -318,178 5.44% 660,758,873
2018-11-07 2018-11-05 12.896 54,370,183 -795,104 5.48% 701,180,535
2018-11-06 2018-11-02 12.116 55,165,287 +1,772,855 5.56% 668,389,750
2018-11-05 2018-11-01 11.119 53,392,432 +695,743 5.38% 593,675,545
2018-11-02 2018-10-31 10.631 52,696,689 -239,911 5.31% 560,240,411
2018-11-01 2018-10-30 10.523 52,936,600 +506,121 5.33% 557,054,093
2018-10-31 2018-10-29 10.610 52,430,479 -178,088 5.28% 556,273,809
2018-10-30 2018-10-26 10.783 52,608,567 -3,066,532 5.30% 567,285,455
2018-10-29 2018-10-25 10.816 55,675,099 -23,991 5.61% 602,162,401
2018-10-26 2018-10-24 10.794 55,699,090 -204,386 5.61% 601,214,621
2018-10-25 2018-10-23 10.783 55,903,476 -352,947 5.63% 602,814,915
2018-10-24 2018-10-22 11.292 56,256,423 -107,499 5.67% 635,275,240
2018-10-23 2018-10-19 10.729 56,363,922 -2,307 5.68% 604,725,797
2018-10-22 2018-10-18 11.119 56,366,229 -15,225 5.68% 626,741,477
2018-10-19 2018-10-16 11.596 56,381,454 -20,300 5.68% 653,795,828
2018-10-18 2018-10-15 11.596 56,401,754 -528,267 5.68% 654,031,225
2018-10-16 2018-10-12 12.008 56,930,021 +189,622 5.73% 683,601,804
2018-10-15 2018-10-11 11.358 56,740,399 +1,051,920 5.72% 644,430,021
2018-10-12 2018-10-10 11.845 55,688,479 -150,406 5.61% 659,625,072
2018-10-11 2018-10-09 12.216 55,838,885 +1,509,976 5.62% 682,151,843
2018-10-10 2018-10-08 11.910 54,328,909 -91,974 5.52% 647,083,011
2018-10-09 2018-10-05 11.605 54,420,883 -941,243 5.53% 631,528,009
2018-10-08 2018-10-04 12.129 55,362,126 -652,257 5.62% 671,487,997
2018-10-05 2018-10-03 12.348 56,014,383 +1,427,312 5.69% 691,640,659
2018-10-03 2018-09-28 12.785 54,587,071 -278,026 5.54% 697,875,849
2018-10-02 2018-09-27 13.025 54,865,097 -60,157 5.57% 714,619,599
2018-09-28 2018-09-26 13.112 54,925,254 +177,542 5.58% 720,204,509
2018-09-27 2018-09-24 12.544 54,747,712 +141,209 5.56% 686,768,517
2018-09-26 2018-09-21 13.200 54,606,503 -269,057 5.55% 720,798,402
2018-09-24 2018-09-20 12.741 54,875,560 -422,347 5.57% 699,165,567
2018-09-21 2018-09-19 12.348 55,297,907 -458 5.62% 682,793,932
2018-09-20 2018-09-18 12.260 55,298,365 +340,550 5.62% 677,965,608
2018-09-19 2018-09-17 12.238 54,957,815 +103,413 5.58% 672,589,366
2018-09-18 2018-09-14 13.047 54,854,402 -124,462 5.57% 715,679,088
2018-09-17 2018-09-13 11.605 54,978,864 +844,694 5.58% 638,003,108
2018-09-14 2018-09-12 11.342 54,134,170 -100,668 5.50% 614,004,214
2018-09-13 2018-09-11 11.014 54,234,838 -1,660,102 5.51% 597,367,231
2018-09-12 2018-09-10 11.757 55,894,940 +264,482 5.68% 657,184,454
2018-09-11 2018-09-07 12.522 55,630,458 -271,346 5.65% 696,626,144
2018-09-10 2018-09-06 12.457 55,901,804 -224,214 5.68% 696,358,996
2018-09-06 2018-09-04 13.550 56,126,018 -97,922 5.70% 760,481,113
2018-09-05 2018-09-03 13.440 56,223,940 +37,521 5.71% 755,664,297
2018-09-04 2018-08-31 13.506 56,186,419 +109,820 5.71% 758,843,713
2018-09-03 2018-08-30 13.418 56,076,599 +64,061 5.70% 752,458,494
2018-08-31 2018-08-29 13.287 56,012,538 +67,264 5.69% 744,254,283
2018-08-30 2018-08-28 13.812 55,945,274 +2,114,937 5.68% 772,703,706
2018-08-29 2018-08-27 15.298 53,830,337 -89,686 5.47% 823,488,712
2018-08-28 2018-08-24 14.773 53,920,023 +93,796 5.48% 796,579,776
2018-08-27 2018-08-23 14.948 53,826,227 -7,779 5.47% 804,604,676
2018-08-24 2018-08-22 14.664 53,834,006 +14,590 5.47% 789,426,553
2018-08-23 2018-08-21 14.948 53,819,416 -254,872 5.47% 804,502,863
2018-08-22 2018-08-20 14.118 54,074,288 -66,350 5.49% 763,406,475
2018-08-21 2018-08-17 13.593 54,140,638 +107,989 5.50% 735,946,536
2018-08-20 2018-08-16 13.790 54,032,649 +423,738 5.49% 745,106,120
2018-08-17 2018-08-15 13.659 53,608,911 +57,655 5.45% 732,233,365
2018-08-16 2018-08-14 14.817 53,551,256 -364,234 5.44% 793,472,476
2018-08-15 2018-08-13 15.123 53,915,490 -58,048 5.48% 815,365,183
2018-08-14 2018-08-10 16.653 53,973,538 +481,374 5.48% 898,810,982
2018-08-13 2018-08-09 16.544 53,492,164 +152,616 5.43% 884,949,643
2018-08-10 2018-08-08 16.609 53,339,548 +879,012 5.42% 885,921,895
2018-08-09 2018-08-07 16.587 52,460,536 -142,765 5.33% 870,175,820
2018-08-08 2018-08-06 16.478 52,603,301 +221,012 5.34% 866,795,914
2018-08-07 2018-08-03 17.155 52,382,289 +72,297 5.32% 898,641,851
2018-08-06 2018-08-02 17.352 52,309,992 -122,174 5.31% 907,690,244
2018-08-03 2018-08-01 18.554 52,432,166 -150,086 5.33% 972,832,343
2018-08-02 2018-07-31 18.510 52,582,252 -32,946 5.34% 973,318,782
2018-08-01 2018-07-30 18.882 52,615,198 -1,922 5.34% 993,476,190
2018-07-31 2018-07-27 19.100 52,617,120 -902,715 5.34% 1,005,011,468
2018-07-30 2018-07-26 18.926 53,519,835 -1,033,216 5.44% 1,012,896,731
2018-07-27 2018-07-25 18.685 54,553,051 -192,642 5.54% 1,019,336,724
2018-07-26 2018-07-24 18.357 54,745,693 -201,335 5.56% 1,004,990,034
2018-07-25 2018-07-23 18.379 54,947,028 +655,713 5.58% 1,009,886,844
2018-07-24 2018-07-20 18.576 54,291,315 +28,827 5.51% 1,008,513,691
2018-07-23 2018-07-19 18.860 54,262,488 +212,645 5.51% 1,023,394,339
2018-07-20 2018-07-18 18.445 54,049,843 +17,388 5.49% 996,940,857
2018-07-19 2018-07-17 18.554 54,032,455 -200,420 5.49% 1,002,524,286
2018-07-18 2018-07-16 18.598 54,232,875 +45,301 5.51% 1,008,613,321
2018-07-17 2018-07-13 18.314 54,187,574 -18,304 5.50% 992,375,967
2018-07-16 2018-07-12 17.833 54,205,878 +175,383 5.51% 966,649,551
2018-07-13 2018-07-11 17.396 54,030,495 +42,555 5.49% 939,906,224
2018-07-12 2018-07-10 17.308 53,987,940 +189,525 5.48% 934,446,517
2018-07-11 2018-07-09 17.505 53,798,415 -57,198 5.46% 941,747,570
2018-07-10 2018-07-06 17.155 53,855,613 +38,895 5.47% 923,917,391
2018-07-09 2018-07-05 17.090 53,816,718 +53,994 5.47% 919,721,785
2018-07-06 2018-07-04 17.527 53,762,724 -2,288 5.46% 942,297,730
2018-07-05 2018-07-03 17.746 53,765,012 -64,976 5.46% 954,087,680
2018-07-04 2018-06-29 18.729 53,829,988 -92,431 5.47% 1,008,178,929
2018-07-03 2018-06-28 18.357 53,922,419 -5,491 5.48% 989,876,843
2018-06-29 2018-06-27 17.942 53,927,910 +256,702 5.48% 967,585,292
2018-06-28 2018-06-26 17.964 53,671,208 +83,280 5.45% 964,152,428
2018-06-27 2018-06-25 17.440 53,587,928 +87,855 5.44% 934,549,626
2018-06-26 2018-06-22 17.461 53,500,073 -48,961 5.43% 934,186,669
2018-06-25 2018-06-21 17.527 53,549,034 -53,537 5.44% 938,552,391
2018-06-22 2018-06-20 17.352 53,602,571 -96,091 5.44% 930,119,254
2018-06-21 2018-06-19 17.636 53,698,662 +188,065 5.45% 947,042,591
2018-06-20 2018-06-15 18.226 53,510,597 +191,269 5.44% 975,300,302
2018-06-19 2018-06-14 18.226 53,319,328 +357,370 5.42% 971,814,175
2018-06-15 2018-06-13 18.576 52,961,958 +39,352 5.38% 983,819,599
2018-06-14 2018-06-12 18.554 52,922,606 +6,406 5.38% 981,932,022
2018-06-13 2018-06-11 17.986 52,916,200 +53,079 5.37% 951,745,859
2018-06-12 2018-06-08 17.461 52,863,121 +120,344 5.37% 923,064,589
2018-06-11 2018-06-07 17.593 52,742,777 +258,076 5.36% 927,879,082
2018-06-08 2018-06-06 17.877 52,484,701 +31,125 5.33% 938,249,934
2018-06-07 2018-06-05 17.396 52,453,576 -11,897 5.33% 912,474,383
2018-06-06 2018-06-04 17.330 52,465,473 -257,618 5.33% 909,241,587
2018-06-05 2018-06-01 17.483 52,723,091 -35,803 5.36% 921,771,683
2018-06-04 2018-05-31 18.117 52,758,894 -299,271 5.37% 955,834,550
2018-06-01 2018-05-30 17.440 53,058,165 -458 5.40% 925,310,795
2018-05-31 2018-05-29 17.330 53,058,623 -3,660 5.40% 919,521,046
2018-05-30 2018-05-28 17.427 53,062,283 -91,059 5.40% 924,735,701
2018-05-29 2018-05-25 17.427 53,153,342 +394,871 5.41% 926,322,620
2018-05-28 2018-05-24 16.899 52,758,471 +108,616 5.40% 891,579,209
2018-05-25 2018-05-23 15.975 52,649,855 -4,999 5.40% 841,085,821
2018-05-24 2018-05-21 16.063 52,654,854 +28,176 5.40% 845,800,202
2018-05-23 2018-05-18 15.997 52,626,678 +1,878,274 5.40% 841,873,577
2018-05-21 2018-05-17 15.403 50,748,404 +1,818 5.20% 781,676,292
2018-05-18 2018-05-16 15.447 50,746,586 +9,998 5.20% 783,881,570
2018-05-17 2018-05-15 15.183 50,736,588 +445,368 5.20% 770,330,087
2018-05-16 2018-05-14 15.557 50,291,220 +17,724 5.16% 782,380,642
2018-05-15 2018-05-11 15.161 50,273,496 +17,724 5.16% 762,192,762
2018-05-14 2018-05-10 14.875 50,255,772 +908,916 5.15% 747,548,125
2018-05-11 2018-05-09 14.985 49,346,856 +3,635 5.06% 739,457,319
2018-05-10 2018-05-08 14.985 49,343,221 +462,638 5.06% 739,402,848
2018-05-09 2018-05-07 15.073 48,880,583 +455 5.01% 736,772,590
2018-05-08 2018-05-04 14.743 48,880,128 +625,577 5.01% 720,632,175
2018-05-07 2018-05-03 15.051 48,254,551 +1,819,649 4.95% 726,274,661
2018-05-04 2018-05-02 15.359 46,434,902 -7,272 4.76% 713,192,008
2018-05-03 2018-04-30 14.897 46,442,174 -3,050,751 4.76% 691,843,272
2018-05-02 2018-04-27 15.205 49,492,925 +210,414 5.08% 752,536,692
2018-04-30 2018-04-26 15.491 49,282,511 +1,050,888 5.05% 763,434,880
2018-04-27 2018-04-25 15.755 48,231,623 -337,662 4.95% 759,891,191
2018-04-26 2018-04-24 15.931 48,569,285 +20,451 4.98% 773,760,914
2018-04-25 2018-04-23 15.953 48,548,834 +385,834 4.98% 774,503,388
2018-04-24 2018-04-20 16.525 48,163,000 -2,129,134 4.94% 795,902,702
2018-04-23 2018-04-19 16.547 50,292,134 +817,115 5.16% 832,193,686
2018-04-20 2018-04-18 16.151 49,475,019 +148,867 5.07% 799,076,836
2018-04-19 2018-04-17 16.635 49,326,152 -154,175 5.06% 820,550,934
2018-04-18 2018-04-16 16.217 49,480,327 -1,998,705 5.07% 802,428,898
2018-04-17 2018-04-13 16.481 51,479,032 +503,085 5.28% 848,435,245
2018-04-16 2018-04-12 16.481 50,975,947 -556,711 5.23% 840,143,810
2018-04-13 2018-04-11 16.283 51,532,658 -54,990 5.28% 839,113,629
2018-04-12 2018-04-10 16.481 51,587,648 +67,248 5.29% 850,225,365
2018-04-11 2018-04-09 16.525 51,520,400 +751,180 5.28% 851,384,374
2018-04-10 2018-04-06 16.085 50,769,220 +152,028 5.21% 816,628,213
2018-04-09 2018-04-04 16.283 50,617,192 +14,373 5.19% 824,206,965
2018-04-06 2018-04-03 16.217 50,602,819 +653,608 5.19% 820,632,497
2018-04-04 2018-03-29 16.371 49,949,211 +24,911 5.12% 817,726,514
2018-04-03 2018-03-28 16.569 49,924,300 +425,777 5.12% 827,205,612
2018-03-29 2018-03-27 16.965 49,498,523 -353,568 5.08% 839,756,028
2018-03-28 2018-03-26 16.437 49,852,091 +149,082 5.11% 819,427,420
2018-03-27 2018-03-23 16.459 49,703,009 +229,520 5.10% 818,070,611
2018-03-26 2018-03-22 16.833 49,473,489 +586,614 5.08% 832,799,558
2018-03-23 2018-03-21 15.711 48,886,875 -183,601 5.01% 768,063,276
2018-03-22 2018-03-20 17.251 49,070,476 -195,417 5.03% 846,530,958
2018-03-21 2018-03-19 17.383 49,265,893 -565,345 5.05% 856,406,515
2018-03-20 2018-03-16 17.405 49,831,238 +1,785,898 5.11% 867,330,606
2018-03-19 2018-03-15 17.295 48,045,340 -902,554 4.93% 830,960,402
2018-03-16 2018-03-14 17.559 48,947,894 +5,192,180 5.02% 859,495,117
2018-03-15 2018-03-13 18.704 43,755,714 +471,273 4.49% 818,389,808
2018-03-14 2018-03-12 18.704 43,284,441 +128,687 4.44% 809,575,302
2018-03-13 2018-03-09 18.660 43,155,754 -34,085 4.43% 805,269,171
2018-03-12 2018-03-08 18.242 43,189,839 +85,438 4.43% 787,848,346
2018-03-09 2018-03-07 18.154 43,104,401 +221,167 4.42% 782,495,907
2018-03-08 2018-03-06 17.471 42,883,234 +5,385 4.40% 749,228,939
2018-03-07 2018-03-05 17.163 42,877,849 +89,528 4.40% 735,925,929
2018-03-06 2018-03-02 16.987 42,788,321 +310,395 4.39% 726,857,134
2018-03-05 2018-03-01 16.701 42,477,926 -8,635 4.36% 709,433,335
2018-03-02 2018-02-28 16.151 42,486,561 +2,457,094 4.36% 686,205,431
2018-03-01 2018-02-27 16.327 40,029,467 -15,906 4.11% 653,567,164
2018-02-28 2018-02-26 16.767 40,045,373 +144,972 4.11% 671,450,229
2018-02-27 2018-02-23 17.251 39,900,401 +128,612 4.09% 688,334,971
2018-02-26 2018-02-22 17.471 39,771,789 +229,501 4.08% 694,867,726
2018-02-23 2018-02-21 16.547 39,542,288 +909 4.06% 654,313,901
2018-02-22 2018-02-20 16.437 39,541,379 +8,180 4.06% 649,948,468
2018-02-21 2018-02-15 16.107 39,533,199 +94,981 4.06% 636,765,538
2018-02-20 2018-02-13 15.381 39,438,218 -140,881 4.05% 606,597,995
2018-02-14 2018-02-12 15.007 39,579,099 -8,702,866 4.06% 593,959,441
2018-02-13 2018-02-09 14.435 48,281,965 -126,231 4.95% 696,939,835
2018-02-12 2018-02-08 15.271 48,408,196 -175,983 4.97% 739,239,016
2018-02-09 2018-02-07 15.249 48,584,179 +1,003,442 4.98% 740,857,385
2018-02-08 2018-02-06 16.525 47,580,737 +3,843,804 4.88% 786,280,696
2018-02-07 2018-02-05 17.141 43,736,933 +322,210 4.49% 749,708,258
2018-02-06 2018-02-02 17.735 43,414,723 +448,096 4.45% 769,978,481
2018-02-05 2018-02-01 16.899 42,966,627 +697,138 4.41% 726,104,274
2018-02-02 2018-01-31 16.481 42,269,489 +325,392 4.34% 696,651,100
2018-02-01 2018-01-30 16.437 41,944,097 +17,269 4.30% 689,442,359
2018-01-31 2018-01-29 16.283 41,926,828 +34,993 4.30% 682,700,527
2018-01-30 2018-01-26 16.437 41,891,835 +69,987 4.30% 688,583,319
2018-01-29 2018-01-25 16.459 41,821,848 +117,250 4.29% 688,353,189
2018-01-26 2018-01-24 16.283 41,704,598 -69,532 4.28% 679,081,924
2018-01-25 2018-01-23 16.459 41,774,130 +449,913 4.29% 687,567,790
2018-01-24 2018-01-22 15.579 41,324,217 -131,338 4.24% 643,790,261
2018-01-23 2018-01-19 15.359 41,455,555 -194,963 4.25% 636,714,394
2018-01-22 2018-01-18 14.941 41,650,518 -20,450 4.27% 622,295,547
2018-01-19 2018-01-17 14.941 41,670,968 +9,998 4.27% 622,601,088
2018-01-18 2018-01-16 14.963 41,660,970 +687,140 4.27% 623,368,427
2018-01-17 2018-01-15 14.699 40,973,830 +5,908 4.20% 602,267,649
2018-01-16 2018-01-12 14.919 40,967,922 +3,635 4.20% 611,195,491
2018-01-15 2018-01-11 15.205 40,964,287 +13,180 4.20% 622,859,308
2018-01-12 2018-01-10 15.227 40,951,107 -105,758 4.20% 623,560,006
2018-01-11 2018-01-09 14.853 41,056,865 +142,700 4.21% 609,812,145
2018-01-10 2018-01-08 14.743 40,914,165 -8,181 4.20% 603,191,213
2018-01-09 2018-01-05 14.963 40,922,346 +2,577,294 4.20% 612,316,479
2018-01-08 2018-01-04 15.403 38,345,052 +3,123,033 3.93% 590,627,797
2018-01-05 2018-01-03 16.591 35,222,019 -95,890 3.61% 584,375,641
2018-01-04 2018-01-02 16.965 35,317,909 -20,451 3.62% 599,178,019
2018-01-03 2017-12-29 17.317 35,338,360 +30,449 3.63% 611,966,480
2018-01-02 2017-12-28 15.623 35,307,911 -2,727 3.62% 551,616,037
2017-12-29 2017-12-27 15.645 35,310,638 +82,257 3.62% 552,435,625
2017-12-28 2017-12-22 15.403 35,228,381 +18,633 3.61% 542,621,798
2017-12-27 2017-12-21 15.271 35,209,748 +3,181 3.61% 537,686,211
2017-12-22 2017-12-20 15.293 35,206,567 +8,586,979 3.61% 538,412,328
2017-12-21 2017-12-19 14.589 26,619,588 +19,087 2.73% 388,348,265
2017-12-20 2017-12-18 14.369 26,600,501 -1,818 2.73% 382,216,569
2017-12-19 2017-12-15 14.545 26,602,319 -17,724 2.73% 386,925,603
2017-12-18 2017-12-14 14.589 26,620,043 +59,080 2.73% 388,354,903
2017-12-15 2017-12-13 14.501 26,560,963 -909 2.72% 385,155,180
2017-12-14 2017-12-12 14.809 26,561,872 +27,267 2.72% 393,350,997
2017-12-13 2017-12-11 13.951 26,534,605 +8,180 2.72% 370,176,118
2017-12-12 2017-12-08 13.577 26,526,425 +27,722 2.72% 360,139,203
2017-12-11 2017-12-07 13.445 26,498,703 +14,997 2.72% 356,264,328
2017-12-08 2017-12-06 13.027 26,483,706 -4,090 2.72% 344,990,373
2017-12-07 2017-12-05 13.027 26,487,796 -5,453 2.72% 345,043,652
2017-12-06 2017-12-04 13.071 26,493,249 +456,275 2.72% 346,280,613
2017-12-05 2017-12-01 13.203 26,036,974 +88,620 2.67% 343,754,405
2017-12-04 2017-11-30 14.303 25,948,354 -24,087 2.66% 371,133,094
2017-12-01 2017-11-29 13.533 25,972,441 +26,359 2.66% 351,474,965
2017-11-30 2017-11-28 13.401 25,946,082 +958,906 2.66% 347,692,714
2017-11-29 2017-11-27 12.850 24,987,176 +66,351 2.56% 321,097,212
2017-11-28 2017-11-24 13.225 24,920,825 +411,284 2.56% 329,566,758
2017-11-27 2017-11-23 13.225 24,509,541 +122,222 2.51% 324,127,711
2017-11-24 2017-11-22 13.599 24,387,319 +69,941 2.50% 331,633,997
2017-11-23 2017-11-21 13.489 24,317,378 +472,636 2.49% 328,007,468
2017-11-22 2017-11-20 13.489 23,844,742 +2,314,098 2.45% 321,632,269
2017-11-21 2017-11-17 13.753 21,530,644 +493,087 2.21% 296,103,506
2017-11-20 2017-11-16 13.797 21,037,557 +48,627 2.16% 290,248,082
2017-11-17 2017-11-15 13.621 20,988,930 +523,535 2.15% 285,882,427
2017-11-16 2017-11-14 13.687 20,465,395 -4,544 2.10% 280,102,528
2017-11-15 2017-11-13 13.665 20,469,939 +539,896 2.10% 279,714,294
2017-11-14 2017-11-10 13.357 19,930,043 +10,452 2.04% 266,197,173
2017-11-13 2017-11-09 13.225 19,919,591 -2,272 2.04% 263,427,676
2017-11-10 2017-11-08 13.027 19,921,863 +31,812 2.04% 259,512,432
2017-11-09 2017-11-07 13.335 19,890,051 +486,724 2.04% 265,225,351
2017-11-08 2017-11-06 13.203 19,403,327 +568,981 1.99% 256,173,360
2017-11-07 2017-11-03 13.203 18,834,346 +24,541 1.93% 248,661,361
2017-11-06 2017-11-02 13.247 18,809,805 +5,453 1.93% 249,165,149
2017-11-03 2017-11-01 13.291 18,804,352 +21,360 1.93% 249,920,466
2017-11-02 2017-10-31 12.520 18,782,992 -440,824 1.93% 235,170,884
2017-11-01 2017-10-30 12.300 19,223,816 +35,448 1.97% 236,460,128
2017-10-31 2017-10-27 12.190 19,188,368 -60,443 1.97% 233,912,977
2017-10-30 2017-10-26 12.014 19,248,811 +320,847 1.97% 231,261,353
2017-10-27 2017-10-25 11.904 18,927,964 +71,350 1.94% 225,324,117
2017-10-26 2017-10-24 11.750 18,856,614 -32,267 1.93% 221,570,266
2017-10-25 2017-10-23 11.860 18,888,881 +146,300 1.94% 224,027,590
2017-10-24 2017-10-20 11.266 18,742,581 +97,709 1.92% 211,157,188
2017-10-23 2017-10-19 11.222 18,644,872 +80,893 1.91% 209,235,848
2017-10-20 2017-10-18 11.200 18,563,979 +204,506 1.90% 207,919,567
2017-10-19 2017-10-17 11.222 18,359,473 +323,574 1.88% 206,033,053
2017-10-18 2017-10-16 11.002 18,035,899 +284,036 1.85% 198,433,188
2017-10-17 2017-10-13 11.024 17,751,863 +3,906,519 1.82% 195,698,806
2017-10-16 2017-10-12 11.706 13,845,344 -403,559 1.42% 162,077,189
2017-10-13 2017-10-11 11.442 14,248,903 +245,135 1.46% 163,038,918
2017-10-12 2017-10-10 11.354 14,003,768 +134,519 1.44% 159,001,463
2017-10-11 2017-10-09 10.815 13,869,249 +194,508 1.42% 149,997,140
2017-10-10 2017-10-06 10.463 13,674,741 +274,492 1.40% 143,079,081
2017-10-09 2017-10-04 10.474 13,400,249 +146,790 1.37% 140,354,497
2017-10-06 2017-10-03 10.496 13,253,459 +86,802 1.36% 139,108,648
2017-10-03 2017-09-28 10.386 13,166,657 +22,268 1.36% 136,748,960
2017-09-29 2017-09-27 10.386 13,144,389 +86,802 1.35% 136,517,685
2017-09-28 2017-09-26 10.012 13,057,587 +56,352 1.34% 130,731,678
2017-09-27 2017-09-25 9.506 13,001,235 +19,996 1.34% 123,587,591
2017-09-26 2017-09-22 9.693 12,981,239 +48,627 1.34% 125,825,473
2017-09-25 2017-09-21 9.880 12,932,612 -29,539 1.33% 127,773,003
2017-09-22 2017-09-20 9.693 12,962,151 +33,175 1.33% 125,640,455
2017-09-21 2017-09-19 9.770 12,928,976 -740,312 1.33% 126,314,617
2017-09-20 2017-09-18 9.341 13,669,288 +39,084 1.41% 127,682,124
2017-09-19 2017-09-15 9.000 13,630,204 +17,724 1.40% 122,668,252
2017-09-18 2017-09-14 9.088 13,612,480 +107,252 1.40% 123,706,870
2017-09-15 2017-09-13 8.901 13,505,228 +1,156,867 1.39% 120,206,225
2017-09-14 2017-09-12 8.835 12,348,361 +58,625 1.27% 109,094,129
2017-09-13 2017-09-11 8.950 12,289,736 +1,818 1.26% 109,990,246
2017-09-12 2017-09-08 8.850 12,287,918 -300,831 1.26% 108,744,453
2017-09-11 2017-09-07 8.627 12,588,749 -132,671 1.31% 108,607,554
2017-09-08 2017-09-06 8.672 12,721,420 +13,042 1.32% 110,317,887
2017-09-07 2017-09-05 8.616 12,708,378 -20,688 1.32% 109,498,348
2017-09-06 2017-09-04 8.872 12,729,066 -10,793 1.32% 112,931,519
2017-09-05 2017-09-01 8.905 12,739,859 -12,143 1.32% 113,452,188
2017-09-04 2017-08-31 9.005 12,752,002 +18,889 1.33% 114,836,284
2017-09-01 2017-08-30 8.783 12,733,113 -13,492 1.32% 111,834,918
2017-08-31 2017-08-29 8.227 12,746,605 +10,793 1.33% 104,867,759
2017-08-30 2017-08-28 8.283 12,735,812 -126,374 1.32% 105,486,930
2017-08-29 2017-08-25 8.750 12,862,186 +754,201 1.34% 112,539,571
2017-08-28 2017-08-24 9.016 12,107,985 +64,312 1.26% 109,171,296
2017-08-25 2017-08-22 8.772 12,043,673 +229,813 1.25% 105,645,669
2017-08-24 2017-08-21 8.983 11,813,860 -8,095 1.23% 106,125,297
2017-08-22 2017-08-18 8.772 11,821,955 +369,680 1.23% 103,700,785
2017-08-21 2017-08-17 8.805 11,452,275 +799,624 1.19% 100,839,966
2017-08-18 2017-08-16 9.117 10,652,651 +175,396 1.11% 97,115,218
2017-08-17 2017-08-15 8.883 10,477,255 -7,646 1.09% 93,070,068
2017-08-16 2017-08-14 8.761 10,484,901 -956,581 1.09% 91,855,738
2017-08-15 2017-08-11 8.672 11,441,482 +176,745 1.19% 99,218,492
2017-08-14 2017-08-10 8.839 11,264,737 +733,964 1.17% 99,564,364
2017-08-11 2017-08-09 9.005 10,530,773 +152,909 1.10% 94,833,332
2017-08-10 2017-08-08 8.894 10,377,864 +171,798 1.08% 92,302,550
2017-08-09 2017-08-07 8.850 10,206,066 +147,962 1.06% 90,320,676
2017-08-08 2017-08-04 8.750 10,058,104 -450 1.05% 88,004,847
2017-08-07 2017-08-03 8.650 10,058,554 -3,148 1.05% 87,002,331
2017-08-03 2017-08-01 8.561 10,061,702 +2,248 1.05% 86,134,654
2017-08-02 2017-07-31 8.694 10,059,454 -2,248 1.05% 87,457,468
2017-07-31 2017-07-27 8.361 10,061,702 +4,047 1.05% 84,121,117
2017-07-28 2017-07-26 8.272 10,057,655 +237,909 1.05% 83,192,736
2017-07-27 2017-07-25 8.561 9,819,746 +196,983 1.02% 84,063,355
2017-07-26 2017-07-24 8.694 9,622,763 +257,696 1.00% 83,660,852
2017-07-25 2017-07-21 8.327 9,365,067 +847,296 0.97% 77,984,528
2017-07-24 2017-07-20 8.427 8,517,771 +102,090 0.89% 71,781,231
2017-07-21 2017-07-19 8.427 8,415,681 +20,238 0.88% 70,920,895
2017-07-19 2017-07-17 8.427 8,395,443 -2,699 0.87% 70,750,345
2017-07-18 2017-07-14 8.683 8,398,142 +76,005 0.87% 72,920,559
2017-07-17 2017-07-13 8.494 8,322,137 -3,598 0.87% 70,687,718
2017-07-14 2017-07-12 8.394 8,325,735 +9,894 0.87% 69,885,210
2017-07-13 2017-07-11 8.149 8,315,841 +5,397 0.86% 67,768,191
2017-07-12 2017-07-10 8.249 8,310,444 +900 0.86% 68,555,748
2017-07-10 2017-07-06 8.561 8,309,544 -3,149 0.86% 71,135,052
2017-07-07 2017-07-05 8.060 8,312,693 +63,862 0.86% 67,003,191
2017-07-06 2017-07-04 8.205 8,248,831 +10,344 0.86% 67,680,648
2017-07-05 2017-07-03 8.116 8,238,487 -12,592 0.86% 66,863,031
2017-07-04 2017-06-30 8.083 8,251,079 +440,288 0.86% 66,690,027
2017-07-03 2017-06-29 8.105 7,810,791 -12,593 0.81% 63,305,040
2017-06-30 2017-06-28 7.927 7,823,384 -22,486 0.81% 62,015,452
2017-06-29 2017-06-27 7.927 7,845,870 -26,085 0.82% 62,193,697
2017-06-28 2017-06-26 8.027 7,871,955 -100,290 0.82% 63,188,135
2017-06-27 2017-06-23 7.571 7,972,245 +797,825 0.83% 60,359,202
2017-06-26 2017-06-22 7.627 7,174,420 +512,246 0.75% 54,717,551
2017-06-23 2017-06-21 7.838 6,662,174 +1,071,712 0.69% 52,218,071
2017-06-22 2017-06-20 7.882 5,590,462 +65,211 0.58% 44,066,613
2017-06-21 2017-06-19 7.894 5,525,251 +400,909 0.57% 43,614,018
2017-06-20 2017-06-16 7.882 5,124,342 +477,616 0.53% 40,392,439
2017-06-19 2017-06-15 8.049 4,646,726 +52,619 0.48% 37,402,564
2017-06-16 2017-06-14 8.316 4,594,107 -57,116 0.48% 38,204,845
2017-06-15 2017-06-13 9.383 4,651,223 +22,037 0.48% 43,644,080
2017-06-14 2017-06-12 9.606 4,629,186 +44,523 0.48% 44,466,619
2017-06-13 2017-06-09 9.428 4,584,663 +36,428 0.48% 43,223,408
2017-06-12 2017-06-08 9.517 4,548,235 +43,175 0.47% 43,284,499
2017-06-09 2017-06-07 9.450 4,505,060 +447,124 0.47% 42,573,097
2017-06-08 2017-06-06 9.450 4,057,936 +305,818 0.42% 38,347,747
2017-06-07 2017-06-05 8.983 3,752,118 +141,216 0.39% 33,705,718
2017-06-06 2017-06-02 8.894 3,610,902 +4,497 0.38% 32,115,998
2017-06-05 2017-06-01 8.505 3,606,405 +2,638,581 0.38% 30,672,676
2017-05-31 2017-05-26 8.336 967,824 -3,305,540 0.10% 8,067,817
2017-05-29 2017-05-25 8.099 4,273,364 +44,386 0.45% 34,612,000
2017-05-26 2017-05-24 8.167 4,228,978 -1,776 0.45% 34,538,332
2017-05-25 2017-05-23 8.235 4,230,754 +26,188 0.45% 34,838,791
2017-05-22 2017-05-18 8.787 4,204,566 +102,531 0.44% 36,943,982
2017-05-19 2017-05-17 8.460 4,102,035 +86,108 0.43% 34,703,016
2017-05-17 2017-05-15 8.584 4,015,927 +52,375 0.42% 34,472,176
2017-05-16 2017-05-12 8.550 3,963,552 +27,963 0.42% 33,888,649
2017-05-15 2017-05-11 8.561 3,935,589 +17,754 0.42% 33,693,898
2017-05-10 2017-05-08 7.874 3,917,835 +25,744 0.41% 30,849,721
2017-05-09 2017-05-05 8.099 3,892,091 -1,776 0.41% 31,523,890
2017-05-08 2017-05-04 7.243 3,893,867 +37,728 0.41% 28,204,604
2017-05-05 2017-05-02 7.052 3,856,139 +10,652 0.41% 27,192,863
2017-04-27 2017-04-25 7.581 3,845,487 +10,209 0.41% 29,153,744
2017-04-25 2017-04-21 7.097 3,835,278 +12,872 0.40% 27,218,571
2017-04-24 2017-04-20 6.860 3,822,406 +121,616 0.40% 26,222,979
2017-04-21 2017-04-19 6.714 3,700,790 +11,097 0.39% 24,846,695
2017-04-20 2017-04-18 6.500 3,689,693 +22,193 0.39% 23,982,473
2017-04-19 2017-04-13 6.635 3,667,500 +3,550 0.39% 24,333,991
2017-04-12 2017-04-10 6.714 3,663,950 +1,776 0.39% 24,599,355
2017-04-11 2017-04-07 6.635 3,662,174 +9,765 0.39% 24,298,653
2017-04-07 2017-04-05 6.725 3,652,409 +3,107 0.39% 24,563,014
2017-04-05 2017-03-31 6.545 3,649,302 +2,663 0.39% 23,884,374
2017-04-03 2017-03-30 6.635 3,646,639 +2,219 0.38% 24,195,577
2017-03-31 2017-03-29 6.714 3,644,420 +444 0.38% 24,468,233
2017-03-30 2017-03-28 6.308 3,643,976 -1,332 0.38% 22,987,485
2017-03-27 2017-03-23 6.027 3,645,308 -1,331 0.38% 21,969,285
2017-03-23 2017-03-21 6.038 3,646,639 -1,332 0.38% 22,018,386
2017-03-20 2017-03-16 5.846 3,647,971 -2,219 0.38% 21,327,829
2017-03-16 2017-03-14 5.846 3,650,190 -444 0.39% 21,340,803
2017-03-10 2017-03-08 5.790 3,650,634 -444 0.39% 21,137,778
2017-03-03 2017-03-01 5.813 3,651,078 +1,332 0.39% 21,222,607
2017-03-02 2017-02-28 6.083 3,649,746 -444 0.39% 22,201,603
2017-02-23 2017-02-21 5.632 3,650,190 -4,439 0.39% 20,559,540
2017-02-17 2017-02-15 5.542 3,654,629 -887 0.39% 20,255,190
2017-02-16 2017-02-14 5.621 3,655,516 -2,663 0.39% 20,548,360
2017-02-10 2017-02-08 5.475 3,658,179 -888 0.39% 20,027,611
2017-02-09 2017-02-07 5.632 3,659,067 -888 0.39% 20,609,539
2017-02-06 2017-02-02 5.779 3,659,955 -888 0.39% 21,150,519
2017-02-03 2017-02-01 5.745 3,660,843 -3,994 0.39% 21,031,934
2017-02-02 2017-01-27 5.745 3,664,837 -3,551 0.39% 21,054,880
2017-02-01 2017-01-25 5.632 3,668,388 -1,775 0.39% 20,662,040
2017-01-26 2017-01-24 5.576 3,670,163 -4,883 0.39% 20,465,317
2017-01-25 2017-01-23 5.542 3,675,046 -3,107 0.39% 20,368,348
2017-01-23 2017-01-19 5.396 3,678,153 -1,775 0.39% 19,846,925
2017-01-20 2017-01-18 5.385 3,679,928 -6,658 0.39% 19,815,049
2017-01-19 2017-01-17 5.317 3,686,586 -1,332 0.39% 19,601,725
2017-01-18 2017-01-16 5.306 3,687,918 -444 0.39% 19,567,263
2017-01-17 2017-01-13 5.385 3,688,362 -5,770 0.39% 19,860,462
2017-01-16 2017-01-12 5.430 3,694,132 -1,331 0.39% 20,057,988
2017-01-11 2017-01-09 5.554 3,695,463 -3,995 0.39% 20,523,135
2017-01-10 2017-01-06 5.632 3,699,458 -2,663 0.39% 20,837,040
2017-01-04 2016-12-30 6.049 3,702,121 -58,589 0.39% 22,395,090
2016-12-30 2016-12-28 6.106 3,760,710 +22,193 0.40% 22,961,331
2016-12-29 2016-12-23 5.982 3,738,517 +7,989 0.40% 22,362,575
2016-12-28 2016-12-22 5.813 3,730,528 +1,332 0.39% 21,684,426
2016-12-20 2016-12-16 5.835 3,729,196 -888 0.39% 21,760,701
2016-12-14 2016-12-12 5.745 3,730,084 +755,414 0.39% 21,429,731
2016-12-12 2016-12-08 5.745 2,974,670 +2,219 0.31% 17,089,797
2016-12-09 2016-12-07 5.790 2,972,451 +3,995 0.31% 17,210,986
2016-12-08 2016-12-06 5.756 2,968,456 +681,948 0.31% 17,087,536
2016-12-07 2016-12-05 5.745 2,286,508 +444 0.24% 13,136,232
2016-12-06 2016-12-02 5.745 2,286,064 +1,775 0.24% 13,133,682
2016-12-05 2016-12-01 5.745 2,284,289 +1,332 0.24% 13,123,484
2016-12-02 2016-11-30 5.858 2,282,957 +444 0.24% 13,373,005
2016-12-01 2016-11-29 5.925 2,282,513 +741,083 0.24% 13,524,678
2016-11-29 2016-11-25 5.925 1,541,430 +1,331 0.16% 9,133,505
2016-11-28 2016-11-24 5.813 1,540,099 +49,712 0.16% 8,952,128
2016-11-25 2016-11-23 5.756 1,490,387 +2,663 0.16% 8,579,221
2016-11-24 2016-11-22 5.835 1,487,724 +1,149,062 0.16% 8,681,206
2016-11-23 2016-11-21 5.418 338,662 +49,712 0.04% 1,835,014
2016-11-22 2016-11-18 5.407 288,950 -8,877 0.03% 1,562,399
2016-11-18 2016-11-16 5.430 297,827 +443 0.03% 1,617,108
2016-11-15 2016-11-11 5.475 297,384 +888 0.03% 1,628,103
2016-11-11 2016-11-09 5.385 296,496 +21,305 0.03% 1,596,521
2016-11-10 2016-11-08 5.407 275,191 +6,214 0.03% 1,488,002
2016-11-09 2016-11-07 5.463 268,977 +10,653 0.03% 1,469,551
2016-11-08 2016-11-04 5.531 258,324 +6,214 0.03% 1,428,809
2016-11-07 2016-11-03 5.306 252,110 +4,438 0.03% 1,337,639
2016-11-04 2016-11-02 5.295 247,672 +16,867 0.03% 1,311,302
2016-11-03 2016-11-01 5.295 230,805 +1,775 0.02% 1,221,999
2016-11-02 2016-10-31 5.295 229,030 +1,332 0.02% 1,212,602
2016-11-01 2016-10-28 5.430 227,698 +1,331 0.02% 1,236,329
2016-10-28 2016-10-26 5.407 226,367 +4,439 0.02% 1,224,002
2016-10-26 2016-10-24 5.351 221,928 +3,995 0.02% 1,187,500
2016-10-25 2016-10-20 5.351 217,933 +887 0.02% 1,166,123
2016-10-24 2016-10-19 5.114 217,046 +3,995 0.02% 1,110,032
2016-10-18 2016-10-14 4.833 213,051 +1,332 0.02% 1,029,601
2016-10-17 2016-10-13 4.900 211,719 +2,219 0.02% 1,037,474
2016-10-14 2016-10-12 4.979 209,500 +2,663 0.02% 1,043,120
2016-10-12 2016-10-07 4.945 206,837 +1,776 0.02% 1,022,871
2016-10-11 2016-10-06 4.934 205,061 +1,775 0.02% 1,011,778
2016-10-07 2016-10-05 4.878 203,286 +2,219 0.02% 991,570
2016-10-06 2016-10-04 4.754 201,067 +1,776 0.02% 955,831
2016-10-04 2016-09-30 4.821 199,291 +1,775 0.02% 960,858
2016-10-03 2016-09-29 4.866 197,516 +2,663 0.02% 961,200
2016-09-21 2016-09-19 4.912 194,853 +6,214 0.02% 957,021
2016-09-19 2016-09-14 4.810 188,639 +6,658 0.02% 907,376
2016-09-07 2016-09-05 4.880 181,981 +13,112 0.02% 888,097
2016-09-06 2016-09-02 4.686 168,869 +3,500 0.02% 791,298
2016-09-02 2016-08-31 4.709 165,369 -64,311 0.02% 778,678
2016-08-31 2016-08-29 4.789 229,680 -1,312 0.02% 1,099,876
2016-08-30 2016-08-26 4.880 230,992 -81,373 0.02% 1,127,279
2016-08-29 2016-08-25 4.252 312,365 +65,186 0.03% 1,328,042
2016-08-26 2016-08-24 4.240 247,179 -1,313 0.03% 1,048,074
2016-08-25 2016-08-23 4.160 248,492 -875 0.03% 1,033,761
2016-08-24 2016-08-22 4.274 249,367 -1,750 0.03% 1,065,902
2016-08-23 2016-08-19 4.274 251,117 -3,499 0.03% 1,073,382
2016-08-22 2016-08-18 4.274 254,616 -4,375 0.03% 1,088,338
2016-08-18 2016-08-16 4.354 258,991 -438 0.03% 1,127,759
2016-08-17 2016-08-15 4.343 259,429 -1,750 0.03% 1,126,701
2016-08-15 2016-08-11 4.377 261,179 -2,187 0.03% 1,143,256
2016-08-04 2016-08-01 4.183 263,366 -1,313 0.03% 1,101,659
2016-07-25 2016-07-21 4.457 264,679 -2,988,137 0.03% 1,179,752
2016-07-08 2016-07-06 4.537 3,252,816 -44,624 0.35% 14,758,985
2016-07-07 2016-07-05 4.572 3,297,440 +3,500 0.35% 15,074,516
2016-07-06 2016-07-04 4.389 3,293,940 +2,987,700 0.35% 14,456,175
2016-06-30 2016-06-28 4.572 306,240 -1,750 0.03% 1,400,001
2016-06-21 2016-06-17 4.572 307,990 -162,744 0.03% 1,408,001
2016-06-16 2016-06-14 4.572 470,734 -438 0.05% 2,151,999
2016-06-14 2016-06-10 4.777 471,172 -437 0.05% 2,250,931
2016-06-13 2016-06-08 4.572 471,609 -875 0.05% 2,155,999
2016-06-07 2016-06-03 4.457 472,484 -2,188 0.05% 2,105,999
2016-06-06 2016-06-02 4.754 474,672 -437 0.05% 2,256,802
2016-06-03 2016-06-01 5.160 475,109 +6,125 0.05% 2,451,609
2016-06-02 2016-05-31 5.195 468,984 +6,745 0.05% 2,436,318
2016-05-31 2016-05-27 5.009 462,239 -1,725 0.05% 2,315,518
2016-05-25 2016-05-23 4.835 463,964 -83,652 0.05% 2,243,459
2016-05-20 2016-05-18 4.917 547,616 -431 0.06% 2,692,402
2016-05-18 2016-05-16 4.998 548,047 +3,019 0.06% 2,739,006
2016-05-04 2016-04-29 5.334 545,028 +3,880 0.06% 2,907,197
2016-05-03 2016-04-28 4.986 541,148 +431 0.06% 2,698,251
2016-04-26 2016-04-22 5.102 540,717 +31,909 0.06% 2,758,802
2016-04-25 2016-04-21 5.218 508,808 +48,725 0.06% 2,654,999
2016-04-20 2016-04-18 5.404 460,083 +862 0.05% 2,486,108
2016-04-19 2016-04-15 5.496 459,221 +59,505 0.05% 2,524,050
2016-04-13 2016-04-11 5.659 399,716 -19,404 0.04% 2,261,878
2016-04-12 2016-04-08 5.543 419,120 -150,055 0.05% 2,323,080
2016-04-11 2016-04-07 5.624 569,175 +22,853 0.06% 3,200,998
2016-04-08 2016-04-06 5.554 546,322 +22,422 0.06% 3,034,465
2016-04-07 2016-04-05 5.682 523,900 -3,881 0.06% 2,976,750
2016-04-05 2016-03-31 6.030 527,781 -88,394 0.06% 3,182,401
2016-04-01 2016-03-30 5.450 616,175 -21,991 0.07% 3,358,148
2016-03-31 2016-03-29 4.940 638,166 -13,367 0.07% 3,152,399
2016-03-22 2016-03-18 4.719 651,533 -21,560 0.07% 3,074,884
2016-03-21 2016-03-17 4.766 673,093 -31,046 0.07% 3,207,855
2016-03-18 2016-03-16 4.615 704,139 -4,743 0.08% 3,249,671
2016-03-17 2016-03-15 4.627 708,882 -13,798 0.08% 3,279,780
2016-03-16 2016-03-14 4.615 722,680 -10,349 0.08% 3,335,239
2016-03-15 2016-03-11 4.499 733,029 -14,229 0.08% 3,298,001
2016-03-10 2016-03-08 4.001 747,258 +9,055 0.08% 2,989,424
2016-02-22 2016-02-18 3.479 738,203 -24,578 0.08% 2,568,000
2016-02-19 2016-02-17 3.479 762,781 -3,881 0.08% 2,653,499
2016-02-18 2016-02-16 3.583 766,662 -5,605 0.08% 2,747,010
2016-02-17 2016-02-15 3.595 772,267 -4,744 0.08% 2,776,048
2016-02-16 2016-02-12 3.595 777,011 -10,348 0.08% 2,793,102
2016-02-15 2016-02-11 3.595 787,359 -9,918 0.09% 2,830,299
2016-02-02 2016-01-29 3.258 797,277 +6,037 0.09% 2,597,846
2016-01-11 2016-01-07 3.479 791,240 +18,110 0.09% 2,752,500
2015-12-30 2015-12-28 3.641 773,130 -39,238 0.08% 2,815,011
2015-12-29 2015-12-24 3.641 812,368 -165,147 0.09% 2,957,879
2015-12-28 2015-12-22 3.618 977,515 -11,643 0.11% 3,536,518
2015-12-23 2015-12-21 3.722 989,158 -28,027 0.11% 3,681,871
2015-12-22 2015-12-18 3.919 1,017,185 +12,936 0.11% 3,986,709
2015-12-21 2015-12-17 3.827 1,004,249 -36,652 0.11% 3,842,848
2015-12-18 2015-12-16 3.827 1,040,901 -7,761 0.11% 3,983,100
2015-12-17 2015-12-15 3.803 1,048,662 -7,762 0.11% 3,988,478
2015-12-16 2015-12-14 3.687 1,056,424 -2,587 0.12% 3,895,500
2015-12-15 2015-12-11 3.885 1,059,011 -13,367 0.12% 4,113,800
2015-12-14 2015-12-10 3.943 1,072,378 -46,138 0.12% 4,227,900
2015-12-11 2015-12-09 3.943 1,118,516 -6,899 0.12% 4,409,801
2015-12-10 2015-12-08 3.896 1,125,415 -3,449 0.12% 4,384,801
2015-12-09 2015-12-07 4.024 1,128,864 -32,340 0.12% 4,542,228
2015-12-08 2015-12-04 4.024 1,161,204 -25,871 0.13% 4,672,355
2015-12-07 2015-12-03 4.024 1,187,075 -2,156 0.13% 4,776,453
2015-12-04 2015-12-02 4.047 1,189,231 -58,643 0.13% 4,812,708
2015-12-03 2015-12-01 4.059 1,247,874 -233,707 0.14% 5,064,501
2015-12-02 2015-11-30 4.174 1,481,581 -90,981 0.16% 6,184,802
2015-12-01 2015-11-27 4.047 1,572,562 -128,496 0.17% 6,364,013
2015-11-30 2015-11-26 4.059 1,701,058 -288,037 0.19% 6,903,750
2015-11-27 2015-11-25 4.047 1,989,095 -611,864 0.22% 8,049,684
2015-11-26 2015-11-24 4.001 2,600,959 -262,165 0.28% 10,405,201
2015-11-25 2015-11-23 4.174 2,863,124 -44,413 0.31% 11,951,999
2015-11-04 2015-11-02 4.406 2,907,537 -4,312 0.32% 12,811,699
2015-11-03 2015-10-30 4.406 2,911,849 -1,294 0.32% 12,830,699
2015-11-02 2015-10-29 4.290 2,913,143 -431 0.32% 12,498,601
2015-10-30 2015-10-28 4.290 2,913,574 -8,193 0.32% 12,500,450
2015-10-29 2015-10-27 4.314 2,921,767 -20,697 0.32% 12,603,362
2015-10-28 2015-10-26 4.406 2,942,464 -56,055 0.32% 12,965,600
2015-10-09 2015-10-07 4.406 2,998,519 -1,294 0.33% 13,212,600
2015-10-08 2015-10-06 4.290 2,999,813 -1,724 0.33% 12,870,451
2015-10-05 2015-09-30 4.406 3,001,537 -49,588 0.33% 13,225,898
2015-10-02 2015-09-29 4.360 3,051,125 -431 0.33% 13,302,881
2015-09-30 2015-09-25 4.360 3,051,556 -13,798 0.33% 13,304,761
2015-09-25 2015-09-23 4.406 3,065,354 -9,055 0.33% 13,507,100
2015-09-24 2015-09-22 4.348 3,074,409 -4,312 0.34% 13,368,749
2015-09-23 2015-09-21 4.406 3,078,721 -10,349 0.34% 13,566,000
2015-09-22 2015-09-18 4.406 3,089,070 -3,018 0.34% 13,611,601
2015-09-21 2015-09-17 4.406 3,092,088 -1,294 0.34% 13,624,900
2015-09-15 2015-09-11 4.383 3,093,382 -862 0.34% 13,558,862
2015-09-14 2015-09-10 4.406 3,094,244 -1,294 0.34% 13,634,400
2015-09-11 2015-09-09 4.406 3,095,538 -32,339 0.34% 13,640,102
2015-09-10 2015-09-08 4.337 3,127,877 -3,018 0.34% 13,564,980
2015-09-09 2015-09-07 4.395 3,130,895 -3,881 0.34% 13,759,593
2015-09-04 2015-09-01 4.406 3,134,776 +170,752 0.34% 13,812,999
2015-09-02 2015-08-31 4.406 2,964,024 -103,917 0.32% 13,060,602
2015-09-01 2015-08-28 4.529 3,067,941 -4,743 0.33% 13,894,872
2015-08-31 2015-08-27 4.541 3,072,684 +37,095 0.33% 13,952,500
2015-08-28 2015-08-26 4.470 3,035,589 -8,926 0.34% 13,569,798
2015-08-27 2015-08-25 4.470 3,044,515 -59,930 0.34% 13,609,700
2015-08-26 2015-08-24 4.470 3,104,445 -38,678 0.34% 13,877,601
2015-08-24 2015-08-20 4.623 3,143,123 -6,800 0.35% 14,531,176
2015-08-21 2015-08-19 4.682 3,149,923 -3,826 0.35% 14,747,888
2015-08-11 2015-08-07 4.647 3,153,749 -62,480 0.35% 14,654,501
2015-08-06 2015-08-04 4.682 3,216,229 -278,397 0.36% 15,058,332
2015-07-10 2015-07-08 4.059 3,494,626 -113,059 0.39% 14,182,952
2015-07-09 2015-07-07 4.141 3,607,685 +38,254 0.40% 14,938,882
2015-07-03 2015-06-30 5.117 3,569,431 -150,037 0.39% 18,265,648
2015-06-30 2015-06-26 5.223 3,719,468 -128,360 0.41% 19,427,218
2015-06-29 2015-06-25 5.211 3,847,828 -74,381 0.43% 20,052,393
2015-06-26 2015-06-24 5.294 3,922,209 -26,352 0.43% 20,762,998
2015-06-25 2015-06-23 5.341 3,948,561 -39,954 0.44% 21,088,298
2015-06-24 2015-06-22 5.294 3,988,515 -189,564 0.44% 21,114,002
2015-06-23 2015-06-19 5.458 4,178,079 +15,726 0.46% 22,805,597
2015-06-05 2015-06-03 5.905 4,162,353 +58,654 0.46% 24,580,429
2015-06-04 2015-06-02 5.705 4,103,699 +66,731 0.45% 23,413,377
2015-06-03 2015-06-01 5.600 4,036,968 +142,811 0.45% 22,605,238
2015-06-02 2015-05-29 5.529 3,894,157 +53,129 0.43% 21,530,699
2015-06-01 2015-05-28 5.764 3,841,028 +19,552 0.42% 22,140,651
2015-05-29 2015-05-27 5.752 3,821,476 +32,727 0.42% 21,982,993
2015-05-28 2015-05-26 5.882 3,788,749 +83,732 0.42% 22,285,001
2015-05-27 2015-05-22 5.870 3,705,017 +17,001 0.41% 21,748,914
2015-05-26 2015-05-21 5.870 3,688,016 +11,051 0.41% 21,649,116
2015-05-21 2015-05-19 5.941 3,676,965 +43,826 0.41% 21,844,615
2015-05-19 2015-05-15 5.584 3,633,139 -11,257,647 0.41% 20,286,598
2015-05-15 2015-05-13 5.786 14,890,786 +11,339 1.67% 86,160,508
2015-05-14 2015-05-12 5.703 14,879,447 +7,979 1.67% 84,854,849
2015-05-13 2015-05-11 5.715 14,871,468 +89,033 1.66% 84,986,401
2015-05-12 2015-05-08 5.679 14,782,435 +36,117 1.65% 83,949,617
2015-05-11 2015-05-07 5.667 14,746,318 +29,818 1.65% 83,568,943
2015-05-08 2015-05-06 5.619 14,716,500 +11,339 1.65% 82,699,121
2015-04-28 2015-04-24 6.060 14,705,161 -840 1.65% 89,113,177
2015-04-27 2015-04-23 6.262 14,706,001 -217,543 1.65% 92,094,712
2015-04-24 2015-04-22 6.370 14,923,544 -164,627 1.67% 95,056,126
2015-04-23 2015-04-21 6.358 15,088,171 -297,337 1.69% 95,925,090
2015-04-22 2015-04-20 6.441 15,385,508 -138,589 1.72% 99,097,675
2015-04-21 2015-04-17 6.358 15,524,097 -718,145 1.74% 98,696,548
2015-04-14 2015-04-10 6.298 16,242,242 +11,257,648 1.82% 102,295,378
2015-04-02 2015-03-31 5.096 4,984,594 -46,616 0.56% 25,399,661
2015-04-01 2015-03-30 5.167 5,031,210 -14,699 0.56% 25,996,599
2015-03-25 2015-03-23 5.119 5,045,909 -89,453 0.56% 25,832,250
2015-03-24 2015-03-20 5.060 5,135,362 -50,816 0.57% 25,984,499
2015-03-20 2015-03-18 5.119 5,186,178 -10,499 0.58% 26,550,349
2015-03-19 2015-03-17 5.119 5,196,677 -3,360 0.58% 26,604,098
2015-03-18 2015-03-16 5.119 5,200,037 -71,815 0.58% 26,621,299
2015-03-17 2015-03-13 5.131 5,271,852 -116,751 0.59% 27,051,717
2015-03-16 2015-03-12 5.119 5,388,603 -86,933 0.60% 27,586,653
2015-03-13 2015-03-11 5.119 5,475,536 -52,076 0.61% 28,031,701
2015-03-12 2015-03-10 5.119 5,527,612 -66,355 0.62% 28,298,301
2015-03-11 2015-03-09 5.119 5,593,967 -63,415 0.63% 28,638,002
2015-03-10 2015-03-06 5.024 5,657,382 -164,627 0.63% 28,423,812
2015-03-09 2015-03-05 5.227 5,822,009 -64,675 0.65% 30,429,285
2015-03-06 2015-03-04 5.274 5,886,684 -335,974 0.66% 31,047,655
2015-03-05 2015-03-03 5.536 6,222,658 -167,987 0.70% 34,449,526
2015-03-04 2015-03-02 5.596 6,390,645 -419,967 0.72% 35,759,951
2015-03-03 2015-02-27 5.596 6,810,612 -7,140 0.76% 38,109,948
2015-03-02 2015-02-26 5.655 6,817,752 -15,539 0.76% 38,555,751
2015-02-27 2015-02-25 5.643 6,833,291 -256,600 0.76% 38,562,272
2015-02-26 2015-02-24 5.655 7,089,891 -602,653 0.79% 40,094,752
2015-02-25 2015-02-23 5.608 7,692,544 -2,100 0.86% 43,136,535
2015-02-24 2015-02-18 5.655 7,694,644 -600,133 0.86% 43,514,751
2015-02-23 2015-02-16 5.655 8,294,777 -8,400 0.93% 46,908,623
2015-02-17 2015-02-13 5.655 8,303,177 -335,974 0.93% 46,956,127
2015-02-16 2015-02-12 5.608 8,639,151 -7,139 0.97% 48,444,707
2015-02-13 2015-02-11 5.596 8,646,290 -19,739 0.97% 48,381,799
2015-02-12 2015-02-10 5.572 8,666,029 -251,980 0.97% 48,285,902
2015-02-11 2015-02-09 5.596 8,918,009 -187,726 1.00% 49,902,250
2015-02-10 2015-02-06 5.596 9,105,735 -16,798 1.02% 50,952,703
2015-02-04 2015-02-02 5.655 9,122,533 +723,184 1.02% 51,589,749
2014-12-19 2014-12-17 5.405 8,399,349 0.95% 45,399,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top