History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 111,000 | +0 | 0.01% | 108,780 |
| 2025-10-13 | 2025-10-09 | 1.000 | 111,000 | +0 | 0.01% | 111,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 111,000 | +0 | 0.01% | 108,780 |
| 2025-10-09 | 2025-10-06 | 0.990 | 111,000 | +0 | 0.01% | 109,890 |
| 2025-10-08 | 2025-10-03 | 1.030 | 111,000 | +0 | 0.01% | 114,330 |
| 2025-10-06 | 2025-10-02 | 1.050 | 111,000 | +0 | 0.01% | 116,550 |
| 2025-10-03 | 2025-09-30 | 1.080 | 111,000 | +0 | 0.01% | 119,880 |
| 2025-10-02 | 2025-09-29 | 1.040 | 111,000 | +0 | 0.01% | 115,440 |
| 2025-09-30 | 2025-09-26 | 1.010 | 111,000 | +0 | 0.01% | 112,110 |
| 2025-09-29 | 2025-09-25 | 1.020 | 111,000 | +0 | 0.01% | 113,220 |
| 2025-09-26 | 2025-09-24 | 1.010 | 111,000 | +0 | 0.01% | 112,110 |
| 2025-09-25 | 2025-09-23 | 1.020 | 111,000 | +0 | 0.01% | 113,220 |
| 2025-09-24 | 2025-09-22 | 0.930 | 111,000 | +0 | 0.01% | 103,230 |
| 2025-09-23 | 2025-09-19 | 0.930 | 111,000 | +0 | 0.01% | 103,230 |
| 2025-09-22 | 2025-09-18 | 0.900 | 111,000 | +0 | 0.01% | 99,900 |
| 2025-09-19 | 2025-09-17 | 0.910 | 111,000 | +0 | 0.01% | 101,010 |
| 2025-09-18 | 2025-09-16 | 0.920 | 111,000 | +0 | 0.01% | 102,120 |
| 2025-09-17 | 2025-09-15 | 0.870 | 111,000 | +0 | 0.01% | 96,570 |
| 2025-09-16 | 2025-09-12 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-09-15 | 2025-09-11 | 0.830 | 111,000 | +0 | 0.01% | 92,130 |
| 2025-09-12 | 2025-09-10 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-09-11 | 2025-09-09 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-09-10 | 2025-09-08 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-09-09 | 2025-09-05 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-09-08 | 2025-09-04 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-09-05 | 2025-09-03 | 0.830 | 111,000 | +0 | 0.01% | 92,130 |
| 2025-09-04 | 2025-09-02 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-09-03 | 2025-09-01 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-09-02 | 2025-08-29 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-09-01 | 2025-08-28 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-08-27 | 2025-08-25 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-08-26 | 2025-08-22 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-08-21 | 2025-08-19 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-08-20 | 2025-08-18 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-19 | 2025-08-15 | 0.790 | 111,000 | +0 | 0.01% | 87,690 |
| 2025-08-18 | 2025-08-14 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-08-14 | 2025-08-12 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-08-12 | 2025-08-08 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-08-11 | 2025-08-07 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 111,000 | +0 | 0.01% | 86,580 |
| 2025-08-07 | 2025-08-05 | 0.770 | 111,000 | +0 | 0.01% | 85,470 |
| 2025-08-06 | 2025-08-04 | 0.770 | 111,000 | +0 | 0.01% | 85,470 |
| 2025-08-05 | 2025-08-01 | 0.780 | 111,000 | +0 | 0.01% | 86,580 |
| 2025-08-04 | 2025-07-31 | 0.780 | 111,000 | +0 | 0.01% | 86,580 |
| 2025-08-01 | 2025-07-30 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-07-31 | 2025-07-29 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-07-30 | 2025-07-28 | 0.770 | 111,000 | +0 | 0.01% | 85,470 |
| 2025-07-29 | 2025-07-25 | 0.790 | 111,000 | +0 | 0.01% | 87,690 |
| 2025-07-28 | 2025-07-24 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-07-25 | 2025-07-23 | 0.830 | 111,000 | +0 | 0.01% | 92,130 |
| 2025-07-24 | 2025-07-22 | 0.850 | 111,000 | +0 | 0.01% | 94,350 |
| 2025-07-23 | 2025-07-21 | 0.830 | 111,000 | +0 | 0.01% | 92,130 |
| 2025-07-22 | 2025-07-18 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-07-21 | 2025-07-17 | 0.790 | 111,000 | +0 | 0.01% | 87,690 |
| 2025-07-18 | 2025-07-16 | 0.820 | 111,000 | +0 | 0.01% | 91,020 |
| 2025-07-17 | 2025-07-15 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-07-16 | 2025-07-14 | 0.830 | 111,000 | +0 | 0.01% | 92,130 |
| 2025-07-15 | 2025-07-11 | 0.840 | 111,000 | +0 | 0.01% | 93,240 |
| 2025-07-14 | 2025-07-10 | 0.810 | 111,000 | +0 | 0.01% | 89,910 |
| 2025-07-11 | 2025-07-09 | 0.800 | 111,000 | +0 | 0.01% | 88,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 111,000 | -5,000 | 0.01% | 87,690 |
| 2025-06-24 | 2025-06-20 | 0.670 | 116,000 | +2,000 | 0.01% | 77,720 |
| 2025-06-23 | 2025-06-19 | 0.690 | 114,000 | +6,000 | 0.01% | 78,660 |
| 2025-06-20 | 2025-06-18 | 0.760 | 108,000 | -44,000 | 0.01% | 82,080 |
| 2025-05-13 | 2025-05-09 | 0.690 | 152,000 | +10,000 | 0.01% | 104,880 |
| 2025-05-12 | 2025-05-08 | 0.710 | 142,000 | -8,500 | 0.01% | 100,820 |
| 2025-05-07 | 2025-05-02 | 0.750 | 150,500 | +500 | 0.01% | 112,875 |
| 2025-05-06 | 2025-04-30 | 0.730 | 150,000 | +1,500 | 0.01% | 109,500 |
| 2025-04-29 | 2025-04-25 | 0.700 | 148,500 | -5,000 | 0.01% | 103,950 |
| 2025-04-25 | 2025-04-23 | 0.700 | 153,500 | -5,000 | 0.01% | 107,450 |
| 2025-04-24 | 2025-04-22 | 0.650 | 158,500 | +6,500 | 0.01% | 103,025 |
| 2025-04-22 | 2025-04-16 | 0.630 | 152,000 | +5,500 | 0.01% | 95,760 |
| 2025-04-15 | 2025-04-11 | 0.660 | 146,500 | +10,000 | 0.01% | 96,690 |
| 2025-04-09 | 2025-04-07 | 0.650 | 136,500 | -3,000 | 0.01% | 88,725 |
| 2025-04-01 | 2025-03-28 | 0.860 | 139,500 | +5,000 | 0.01% | 119,970 |
| 2025-03-14 | 2025-03-12 | 0.880 | 134,500 | +5,000 | 0.01% | 118,360 |
| 2025-03-03 | 2025-02-27 | 1.010 | 129,500 | +3,000 | 0.01% | 130,795 |
| 2025-02-10 | 2025-02-06 | 0.850 | 126,500 | +5,000 | 0.01% | 107,525 |
| 2025-01-08 | 2025-01-06 | 0.970 | 121,500 | +10,000 | 0.01% | 117,855 |
| 2025-01-03 | 2024-12-31 | 1.000 | 111,500 | +5,000 | 0.01% | 111,500 |
| 2024-12-11 | 2024-12-09 | 1.230 | 106,500 | -50,000 | 0.01% | 130,995 |
| 2024-12-10 | 2024-12-06 | 1.130 | 156,500 | +50,000 | 0.01% | 176,845 |
| 2024-12-06 | 2024-12-04 | 1.010 | 106,500 | -5,000 | 0.01% | 107,565 |
| 2024-12-04 | 2024-12-02 | 0.910 | 111,500 | +10,000 | 0.01% | 101,465 |
| 2024-11-27 | 2024-11-25 | 0.870 | 101,500 | +1,000 | 0.01% | 88,305 |
| 2024-11-26 | 2024-11-22 | 0.850 | 100,500 | +2,000 | 0.01% | 85,425 |
| 2024-11-21 | 2024-11-19 | 0.990 | 98,500 | +2,500 | 0.01% | 97,515 |
| 2024-11-20 | 2024-11-18 | 0.980 | 96,000 | +1,000 | 0.01% | 94,080 |
| 2024-11-15 | 2024-11-13 | 1.020 | 95,000 | +1,000 | 0.01% | 96,900 |
| 2024-10-08 | 2024-10-04 | 1.530 | 94,000 | -2,500 | 0.01% | 143,820 |
| 2024-10-07 | 2024-10-03 | 1.500 | 96,500 | -1,000 | 0.01% | 144,750 |
| 2024-10-02 | 2024-09-27 | 1.160 | 97,500 | +1,000 | 0.01% | 113,100 |
| 2024-09-30 | 2024-09-26 | 1.120 | 96,500 | -10,000 | 0.01% | 108,080 |
| 2024-09-24 | 2024-09-20 | 0.710 | 106,500 | +1,000 | 0.01% | 75,615 |
| 2024-09-19 | 2024-09-16 | 0.790 | 105,500 | +6,500 | 0.01% | 83,345 |
| 2024-09-13 | 2024-09-11 | 0.810 | 99,000 | +5,000 | 0.01% | 80,190 |
| 2024-09-12 | 2024-09-10 | 0.820 | 94,000 | +1,000 | 0.01% | 77,080 |
| 2024-09-04 | 2024-09-02 | 0.950 | 93,000 | -500 | 0.01% | 88,350 |
| 2024-08-22 | 2024-08-20 | 0.910 | 93,500 | +5,000 | 0.01% | 85,085 |
| 2024-08-13 | 2024-08-09 | 1.060 | 88,500 | +5,000 | 0.01% | 93,810 |
| 2024-07-10 | 2024-07-08 | 1.380 | 83,500 | -4,500 | 0.01% | 115,230 |
| 2024-06-26 | 2024-06-24 | 1.460 | 88,000 | +1,000 | 0.01% | 128,480 |
| 2024-06-24 | 2024-06-20 | 1.490 | 87,000 | +2,500 | 0.01% | 129,630 |
| 2024-06-18 | 2024-06-14 | 1.570 | 84,500 | +500 | 0.01% | 132,665 |
| 2024-06-13 | 2024-06-11 | 1.670 | 84,000 | -4,500 | 0.01% | 140,280 |
| 2024-06-12 | 2024-06-07 | 1.710 | 88,500 | +2,500 | 0.01% | 151,335 |
| 2024-05-29 | 2024-05-27 | 2.031 | 86,000 | +1,301 | 0.01% | 174,642 |
| 2024-05-23 | 2024-05-21 | 2.122 | 84,699 | +492 | 0.01% | 179,740 |
| 2024-05-21 | 2024-05-17 | 2.213 | 84,207 | -769,187 | 0.01% | 186,391 |
| 2024-05-16 | 2024-05-13 | 2.264 | 853,394 | +985 | 0.08% | 1,932,296 |
| 2024-05-14 | 2024-05-10 | 2.193 | 852,409 | +1,970 | 0.08% | 1,869,481 |
| 2024-05-13 | 2024-05-09 | 1.838 | 850,439 | +492 | 0.08% | 1,562,935 |
| 2024-05-02 | 2024-04-29 | 1.838 | 849,947 | -2,462 | 0.08% | 1,562,031 |
| 2024-04-30 | 2024-04-26 | 1.787 | 852,409 | +770,664 | 0.08% | 1,523,280 |
| 2024-04-29 | 2024-04-25 | 1.696 | 81,745 | +985 | 0.01% | 138,611 |
| 2024-04-02 | 2024-03-27 | 1.553 | 80,760 | +2,462 | 0.01% | 125,460 |
| 2024-03-28 | 2024-03-26 | 1.594 | 78,298 | +9,849 | 0.01% | 124,816 |
| 2024-02-26 | 2024-02-22 | 1.970 | 68,449 | +1,970 | 0.01% | 134,830 |
| 2024-01-15 | 2024-01-11 | 2.335 | 66,479 | -39,395 | 0.01% | 155,250 |
| 2024-01-10 | 2024-01-08 | 2.264 | 105,874 | +2,462 | 0.01% | 239,725 |
| 2023-12-19 | 2023-12-15 | 2.660 | 103,412 | -38,902 | 0.01% | 275,101 |
| 2023-12-01 | 2023-11-29 | 2.995 | 142,314 | +492 | 0.01% | 426,274 |
| 2023-10-24 | 2023-10-19 | 2.863 | 141,822 | +4,924 | 0.01% | 406,080 |
| 2023-10-20 | 2023-10-18 | 2.894 | 136,898 | +9,849 | 0.01% | 396,151 |
| 2023-10-18 | 2023-10-16 | 2.955 | 127,049 | -64,017 | 0.01% | 375,391 |
| 2023-10-05 | 2023-10-03 | 3.261 | 191,066 | +1,892 | 0.02% | 623,091 |
| 2023-09-06 | 2023-09-04 | 3.979 | 189,174 | -97,512 | 0.02% | 752,722 |
| 2023-08-30 | 2023-08-28 | 4.041 | 286,686 | +2,438 | 0.03% | 1,158,361 |
| 2023-08-17 | 2023-08-15 | 4.440 | 284,248 | -29,254 | 0.03% | 1,262,195 |
| 2023-08-02 | 2023-07-31 | 4.656 | 313,502 | -15,602 | 0.03% | 1,459,612 |
| 2023-07-24 | 2023-07-20 | 3.969 | 329,104 | -78,009 | 0.03% | 1,306,127 |
| 2023-07-21 | 2023-07-19 | 3.907 | 407,113 | -19,503 | 0.04% | 1,590,674 |
| 2023-07-14 | 2023-07-12 | 3.907 | 426,616 | -48,756 | 0.04% | 1,666,876 |
| 2023-06-23 | 2023-06-20 | 4.041 | 475,372 | +488 | 0.04% | 1,920,751 |
| 2023-06-20 | 2023-06-16 | 4.748 | 474,884 | +15,602 | 0.04% | 2,254,809 |
| 2023-06-15 | 2023-06-13 | 4.523 | 459,282 | -37,055 | 0.04% | 2,077,109 |
| 2023-06-08 | 2023-06-06 | 4.574 | 496,337 | -47,293 | 0.05% | 2,270,141 |
| 2023-06-07 | 2023-06-05 | 4.553 | 543,630 | +47,293 | 0.05% | 2,475,299 |
| 2023-06-02 | 2023-05-31 | 4.492 | 496,337 | -230,129 | 0.05% | 2,229,421 |
| 2023-05-31 | 2023-05-29 | 4.698 | 726,466 | +4,929 | 0.07% | 3,412,906 |
| 2023-05-22 | 2023-05-18 | 5.059 | 721,537 | +484 | 0.07% | 3,650,499 |
| 2023-05-19 | 2023-05-17 | 5.307 | 721,053 | +17,433 | 0.07% | 3,826,731 |
| 2023-05-10 | 2023-05-08 | 5.369 | 703,620 | +969 | 0.07% | 3,777,801 |
| 2023-04-21 | 2023-04-19 | 6.742 | 702,651 | +484 | 0.07% | 4,737,513 |
| 2023-04-20 | 2023-04-18 | 6.815 | 702,167 | -484 | 0.07% | 4,785,000 |
| 2023-04-19 | 2023-04-17 | 6.866 | 702,651 | -484 | 0.07% | 4,824,573 |
| 2023-04-18 | 2023-04-14 | 6.773 | 703,135 | -76,512 | 0.07% | 4,762,557 |
| 2023-04-11 | 2023-04-04 | 7.011 | 779,647 | -12,107 | 0.07% | 5,465,947 |
| 2023-03-28 | 2023-03-24 | 6.629 | 791,754 | -19,370 | 0.08% | 5,248,351 |
| 2023-03-22 | 2023-03-20 | 6.495 | 811,124 | +19,370 | 0.08% | 5,267,875 |
| 2023-03-21 | 2023-03-17 | 6.515 | 791,754 | +2,421 | 0.08% | 5,158,426 |
| 2023-03-16 | 2023-03-14 | 6.784 | 789,333 | +485 | 0.08% | 5,354,553 |
| 2023-03-15 | 2023-03-13 | 7.166 | 788,848 | +484 | 0.07% | 5,652,628 |
| 2023-03-14 | 2023-03-10 | 7.000 | 788,364 | +89,587 | 0.07% | 5,518,920 |
| 2023-03-13 | 2023-03-09 | 7.537 | 698,777 | +1,453 | 0.07% | 5,266,948 |
| 2023-03-10 | 2023-03-08 | 8.105 | 697,324 | -5,327 | 0.07% | 5,651,996 |
| 2023-03-07 | 2023-03-03 | 9.262 | 702,651 | -106,536 | 0.07% | 6,507,733 |
| 2023-03-06 | 2023-03-02 | 9.282 | 809,187 | +106,536 | 0.08% | 7,511,146 |
| 2023-03-03 | 2023-03-01 | 9.293 | 702,651 | -4,359 | 0.07% | 6,529,498 |
| 2023-02-28 | 2023-02-24 | 8.632 | 707,010 | +485 | 0.07% | 6,102,804 |
| 2023-02-27 | 2023-02-23 | 8.931 | 706,525 | -7,748 | 0.07% | 6,310,173 |
| 2023-02-24 | 2023-02-22 | 8.611 | 714,273 | -969 | 0.07% | 6,150,747 |
| 2023-02-23 | 2023-02-21 | 8.508 | 715,242 | +969 | 0.07% | 6,085,241 |
| 2023-02-22 | 2023-02-20 | 8.529 | 714,273 | -5,811 | 0.07% | 6,091,747 |
| 2023-02-21 | 2023-02-17 | 8.332 | 720,084 | -3,874 | 0.07% | 6,000,042 |
| 2023-02-15 | 2023-02-13 | 8.880 | 723,958 | -19,371 | 0.07% | 6,428,497 |
| 2023-02-13 | 2023-02-09 | 8.209 | 743,329 | -9,685 | 0.07% | 6,101,629 |
| 2023-02-09 | 2023-02-07 | 7.837 | 753,014 | +485 | 0.07% | 5,901,228 |
| 2023-02-08 | 2023-02-06 | 8.002 | 752,529 | +968 | 0.07% | 6,021,747 |
| 2023-02-07 | 2023-02-03 | 8.353 | 751,561 | +181,595 | 0.07% | 6,277,842 |
| 2023-01-26 | 2023-01-19 | 8.322 | 569,966 | -9,685 | 0.05% | 4,743,311 |
| 2023-01-19 | 2023-01-17 | 8.095 | 579,651 | +10,169 | 0.06% | 4,692,240 |
| 2023-01-18 | 2023-01-16 | 8.322 | 569,482 | -21,791 | 0.05% | 4,739,283 |
| 2023-01-16 | 2023-01-12 | 9.004 | 591,273 | -9,685 | 0.06% | 5,323,560 |
| 2023-01-13 | 2023-01-11 | 8.983 | 600,958 | -67,796 | 0.06% | 5,398,349 |
| 2023-01-12 | 2023-01-10 | 9.406 | 668,754 | -81,838 | 0.06% | 6,290,459 |
| 2023-01-11 | 2023-01-09 | 10.201 | 750,592 | -5,811 | 0.07% | 7,656,997 |
| 2023-01-10 | 2023-01-06 | 9.582 | 756,403 | -1,453 | 0.07% | 7,247,677 |
| 2023-01-09 | 2023-01-05 | 9.644 | 757,856 | -3,874 | 0.07% | 7,308,549 |
| 2023-01-05 | 2023-01-03 | 9.220 | 761,730 | +8,716 | 0.07% | 7,023,444 |
| 2022-12-30 | 2022-12-28 | 9.520 | 753,014 | +9,685 | 0.07% | 7,168,554 |
| 2022-12-29 | 2022-12-23 | 9.272 | 743,329 | +32,930 | 0.07% | 6,892,155 |
| 2022-12-28 | 2022-12-22 | 9.427 | 710,399 | -8,233 | 0.07% | 6,696,852 |
| 2022-12-22 | 2022-12-20 | 7.940 | 718,632 | +485 | 0.07% | 5,705,983 |
| 2022-12-19 | 2022-12-15 | 8.508 | 718,147 | -9,685 | 0.07% | 6,109,957 |
| 2022-12-16 | 2022-12-14 | 8.539 | 727,832 | +14,527 | 0.07% | 6,214,902 |
| 2022-12-15 | 2022-12-13 | 8.725 | 713,305 | -2,905 | 0.07% | 6,223,427 |
| 2022-12-14 | 2022-12-12 | 8.095 | 716,210 | +1,937 | 0.07% | 5,797,677 |
| 2022-12-13 | 2022-12-09 | 8.405 | 714,273 | -185,469 | 0.07% | 6,003,247 |
| 2022-12-12 | 2022-12-08 | 8.281 | 899,742 | +1,937 | 0.09% | 7,450,578 |
| 2022-12-09 | 2022-12-07 | 7.610 | 897,805 | +2,905 | 0.09% | 6,831,988 |
| 2022-12-08 | 2022-12-06 | 7.826 | 894,900 | -121,063 | 0.09% | 7,003,922 |
| 2022-12-07 | 2022-12-05 | 8.322 | 1,015,963 | -337,524 | 0.10% | 8,454,940 |
| 2022-12-06 | 2022-12-02 | 7.744 | 1,353,487 | -19,371 | 0.13% | 10,481,247 |
| 2022-12-05 | 2022-12-01 | 7.207 | 1,372,858 | -142,370 | 0.13% | 9,894,153 |
| 2022-12-02 | 2022-11-30 | 7.878 | 1,515,228 | -95,882 | 0.14% | 11,937,135 |
| 2022-12-01 | 2022-11-29 | 7.104 | 1,611,110 | -186,437 | 0.15% | 11,444,880 |
| 2022-11-30 | 2022-11-28 | 6.546 | 1,797,547 | -9,686 | 0.17% | 11,767,037 |
| 2022-11-25 | 2022-11-23 | 6.226 | 1,807,233 | +104,115 | 0.17% | 11,251,983 |
| 2022-11-23 | 2022-11-21 | 6.815 | 1,703,118 | +96,850 | 0.16% | 11,606,099 |
| 2022-11-18 | 2022-11-16 | 7.599 | 1,606,268 | -196,122 | 0.15% | 12,206,564 |
| 2022-11-17 | 2022-11-15 | 7.465 | 1,802,390 | -196,607 | 0.17% | 13,455,030 |
| 2022-11-16 | 2022-11-14 | 6.846 | 1,998,997 | +1,937 | 0.19% | 13,684,321 |
| 2022-11-10 | 2022-11-08 | 5.607 | 1,997,060 | -111,378 | 0.19% | 11,196,661 |
| 2022-11-04 | 2022-11-02 | 5.163 | 2,108,438 | -71,669 | 0.20% | 10,885,000 |
| 2022-11-03 | 2022-11-01 | 4.646 | 2,180,107 | +46,488 | 0.21% | 10,129,498 |
| 2022-10-31 | 2022-10-27 | 4.646 | 2,133,619 | +484 | 0.20% | 9,913,499 |
| 2022-10-27 | 2022-10-25 | 4.368 | 2,133,135 | +1,937 | 0.20% | 9,316,575 |
| 2022-10-14 | 2022-10-12 | 4.657 | 2,131,198 | +29,055 | 0.20% | 9,924,256 |
| 2022-10-13 | 2022-10-11 | 4.904 | 2,102,143 | +33,898 | 0.20% | 10,309,876 |
| 2022-10-05 | 2022-09-30 | 5.381 | 2,068,245 | +7,696 | 0.20% | 11,129,200 |
| 2022-09-29 | 2022-09-27 | 5.838 | 2,060,549 | +192,529 | 0.20% | 12,029,608 |
| 2022-09-28 | 2022-09-26 | 5.620 | 1,868,020 | -1,444 | 0.18% | 10,498,107 |
| 2022-09-27 | 2022-09-23 | 4.914 | 1,869,464 | +1,515,691 | 0.18% | 9,185,662 |
| 2022-09-26 | 2022-09-22 | 5.111 | 353,773 | -51,021 | 0.03% | 1,808,098 |
| 2022-09-22 | 2022-09-20 | 5.537 | 404,794 | -38,506 | 0.04% | 2,241,266 |
| 2022-09-15 | 2022-09-13 | 4.363 | 443,300 | +77,012 | 0.04% | 1,934,101 |
| 2022-09-13 | 2022-09-08 | 3.854 | 366,288 | +28,880 | 0.04% | 1,411,656 |
| 2022-09-09 | 2022-09-07 | 3.802 | 337,408 | +38,987 | 0.03% | 1,282,829 |
| 2022-09-06 | 2022-09-02 | 4.259 | 298,421 | -78,937 | 0.03% | 1,271,000 |
| 2022-08-31 | 2022-08-29 | 3.532 | 377,358 | +28,879 | 0.04% | 1,332,799 |
| 2022-08-30 | 2022-08-26 | 3.522 | 348,479 | +16,847 | 0.03% | 1,227,181 |
| 2022-08-17 | 2022-08-15 | 3.293 | 331,632 | +4,331 | 0.03% | 1,092,064 |
| 2022-08-11 | 2022-08-09 | 3.272 | 327,301 | +38,988 | 0.03% | 1,071,002 |
| 2022-08-10 | 2022-08-08 | 3.335 | 288,313 | +29,842 | 0.03% | 961,394 |
| 2022-07-20 | 2022-07-18 | 3.896 | 258,471 | +28,879 | 0.02% | 1,006,874 |
| 2022-07-19 | 2022-07-15 | 3.625 | 229,592 | +2,888 | 0.02% | 832,366 |
| 2022-07-13 | 2022-07-11 | 3.896 | 226,704 | +3,851 | 0.02% | 883,126 |
| 2022-06-27 | 2022-06-23 | 4.197 | 222,853 | +2,888 | 0.02% | 935,259 |
| 2022-06-22 | 2022-06-20 | 4.207 | 219,965 | +19,253 | 0.02% | 925,424 |
| 2022-06-21 | 2022-06-17 | 4.425 | 200,712 | -4,332 | 0.02% | 888,209 |
| 2022-06-06 | 2022-06-01 | 3.796 | 205,044 | +1,897 | 0.02% | 778,262 |
| 2022-05-12 | 2022-05-10 | 3.051 | 203,147 | +3,815 | 0.02% | 619,831 |
| 2022-04-27 | 2022-04-25 | 3.460 | 199,332 | +1,908 | 0.02% | 689,701 |
| 2022-04-01 | 2022-03-30 | 3.963 | 197,424 | +9,537 | 0.02% | 782,459 |
| 2022-03-25 | 2022-03-23 | 4.142 | 187,887 | -7,630 | 0.02% | 778,151 |
| 2022-03-21 | 2022-03-17 | 3.817 | 195,517 | -6,676 | 0.02% | 746,201 |
| 2022-03-17 | 2022-03-15 | 3.166 | 202,193 | +5,723 | 0.02% | 640,240 |
| 2022-03-16 | 2022-03-14 | 3.492 | 196,470 | +8,583 | 0.02% | 685,978 |
| 2022-03-15 | 2022-03-11 | 3.942 | 187,887 | +3,815 | 0.02% | 740,721 |
| 2022-03-14 | 2022-03-10 | 4.278 | 184,072 | +477 | 0.02% | 787,441 |
| 2022-03-11 | 2022-03-09 | 4.288 | 183,595 | +477 | 0.02% | 787,325 |
| 2022-03-08 | 2022-03-04 | 4.855 | 183,118 | +2,861 | 0.02% | 888,960 |
| 2022-03-02 | 2022-02-28 | 5.148 | 180,257 | -477 | 0.02% | 927,991 |
| 2022-02-28 | 2022-02-24 | 5.400 | 180,734 | +6,676 | 0.02% | 975,926 |
| 2022-02-21 | 2022-02-17 | 6.176 | 174,058 | -1,430 | 0.02% | 1,074,928 |
| 2022-02-16 | 2022-02-14 | 6.029 | 175,488 | +477 | 0.02% | 1,057,999 |
| 2022-01-27 | 2022-01-25 | 5.295 | 175,011 | -3,338 | 0.02% | 926,673 |
| 2022-01-13 | 2022-01-11 | 5.295 | 178,349 | +953 | 0.02% | 944,348 |
| 2022-01-11 | 2022-01-07 | 5.138 | 177,396 | +1,908 | 0.02% | 911,402 |
| 2022-01-10 | 2022-01-06 | 5.211 | 175,488 | +5,722 | 0.02% | 914,479 |
| 2022-01-07 | 2022-01-05 | 5.442 | 169,766 | +2,385 | 0.02% | 923,821 |
| 2022-01-05 | 2022-01-03 | 6.186 | 167,381 | +1,907 | 0.02% | 1,035,448 |
| 2021-12-30 | 2021-12-28 | 6.092 | 165,474 | +1,908 | 0.02% | 1,008,036 |
| 2021-12-28 | 2021-12-22 | 6.333 | 163,566 | +1,430 | 0.02% | 1,035,857 |
| 2021-12-23 | 2021-12-21 | 6.218 | 162,136 | -3,338 | 0.02% | 1,008,101 |
| 2021-12-10 | 2021-12-08 | 5.861 | 165,474 | -1,907 | 0.02% | 969,866 |
| 2021-12-02 | 2021-11-30 | 5.651 | 167,381 | +953 | 0.02% | 945,943 |
| 2021-11-30 | 2021-11-26 | 5.861 | 166,428 | +1,908 | 0.02% | 975,457 |
| 2021-11-29 | 2021-11-25 | 6.176 | 164,520 | +1,907 | 0.02% | 1,016,024 |
| 2021-11-22 | 2021-11-18 | 6.113 | 162,613 | -477 | 0.02% | 994,017 |
| 2021-11-19 | 2021-11-17 | 6.406 | 163,090 | +1,908 | 0.02% | 1,044,813 |
| 2021-11-18 | 2021-11-16 | 6.354 | 161,182 | +1,907 | 0.02% | 1,024,140 |
| 2021-11-17 | 2021-11-15 | 6.197 | 159,275 | +4,292 | 0.02% | 986,973 |
| 2021-11-16 | 2021-11-12 | 6.165 | 154,983 | +1,908 | 0.01% | 955,501 |
| 2021-11-15 | 2021-11-11 | 6.092 | 153,075 | +3,815 | 0.01% | 932,503 |
| 2021-11-12 | 2021-11-10 | 6.018 | 149,260 | +477 | 0.01% | 898,308 |
| 2021-11-10 | 2021-11-08 | 5.945 | 148,783 | +1,907 | 0.01% | 884,517 |
| 2021-11-05 | 2021-11-03 | 5.725 | 146,876 | +3,815 | 0.01% | 840,840 |
| 2021-11-04 | 2021-11-02 | 5.693 | 143,061 | +3,815 | 0.01% | 814,500 |
| 2021-11-03 | 2021-11-01 | 5.725 | 139,246 | +5,722 | 0.01% | 797,160 |
| 2021-11-01 | 2021-10-28 | 6.113 | 133,524 | +3,815 | 0.01% | 816,202 |
| 2021-10-28 | 2021-10-26 | 6.553 | 129,709 | +1,431 | 0.01% | 850,002 |
| 2021-10-27 | 2021-10-25 | 6.375 | 128,278 | +3,815 | 0.01% | 817,760 |
| 2021-10-22 | 2021-10-20 | 6.689 | 124,463 | +5,722 | 0.01% | 832,589 |
| 2021-10-21 | 2021-10-19 | 6.700 | 118,741 | +3,815 | 0.01% | 795,557 |
| 2021-10-19 | 2021-10-15 | 6.585 | 114,926 | +1,908 | 0.01% | 756,742 |
| 2021-10-07 | 2021-10-05 | 7.018 | 113,018 | +10,014 | 0.01% | 793,200 |
| 2021-10-06 | 2021-10-04 | 7.566 | 103,004 | +518 | 0.01% | 779,363 |
| 2021-09-24 | 2021-09-21 | 7.998 | 102,486 | -4,744 | 0.01% | 819,723 |
| 2021-09-16 | 2021-09-14 | 7.893 | 107,230 | +474 | 0.01% | 846,368 |
| 2021-09-09 | 2021-09-07 | 8.178 | 106,756 | -949 | 0.01% | 873,002 |
| 2021-09-08 | 2021-09-06 | 7.998 | 107,705 | -2,847 | 0.01% | 861,467 |
| 2021-09-07 | 2021-09-03 | 8.093 | 110,552 | +3,796 | 0.01% | 894,724 |
| 2021-09-03 | 2021-09-01 | 7.956 | 106,756 | +475 | 0.01% | 849,377 |
| 2021-07-29 | 2021-07-27 | 6.723 | 106,281 | -24,673 | 0.01% | 714,558 |
| 2021-07-28 | 2021-07-26 | 7.124 | 130,954 | +13,760 | 0.01% | 932,882 |
| 2021-07-26 | 2021-07-22 | 8.567 | 117,194 | +7,591 | 0.01% | 1,004,054 |
| 2021-07-16 | 2021-07-14 | 9.168 | 109,603 | +7,592 | 0.01% | 1,004,853 |
| 2021-07-15 | 2021-07-13 | 9.063 | 102,011 | -475 | 0.01% | 924,499 |
| 2021-07-14 | 2021-07-12 | 8.968 | 102,486 | +4,745 | 0.01% | 919,084 |
| 2021-07-06 | 2021-07-02 | 8.251 | 97,741 | -3,796 | 0.01% | 806,491 |
| 2021-06-29 | 2021-06-25 | 8.747 | 101,537 | -43,176 | 0.01% | 888,103 |
| 2021-06-28 | 2021-06-24 | 8.704 | 144,713 | +38,432 | 0.01% | 1,259,646 |
| 2021-06-17 | 2021-06-15 | 8.957 | 106,281 | -24,673 | 0.01% | 951,997 |
| 2021-06-16 | 2021-06-11 | 9.031 | 130,954 | +949 | 0.01% | 1,182,662 |
| 2021-06-08 | 2021-06-04 | 9.579 | 130,005 | -1,898 | 0.01% | 1,245,332 |
| 2021-06-01 | 2021-05-28 | 9.709 | 131,903 | +1,428 | 0.01% | 1,280,701 |
| 2021-05-25 | 2021-05-21 | 10.577 | 130,475 | +5,672 | 0.01% | 1,379,996 |
| 2021-05-24 | 2021-05-20 | 12.438 | 124,803 | +946 | 0.01% | 1,552,326 |
| 2021-05-17 | 2021-05-13 | 11.656 | 123,857 | +473 | 0.01% | 1,443,619 |
| 2021-05-14 | 2021-05-12 | 12.502 | 123,384 | -946 | 0.01% | 1,542,506 |
| 2021-05-10 | 2021-05-06 | 12.565 | 124,330 | -14,182 | 0.01% | 1,562,222 |
| 2021-05-06 | 2021-05-04 | 12.988 | 138,512 | +473 | 0.01% | 1,799,021 |
| 2021-05-04 | 2021-04-30 | 12.819 | 138,039 | -18,437 | 0.01% | 1,769,518 |
| 2021-05-03 | 2021-04-29 | 13.115 | 156,476 | +473 | 0.02% | 2,052,201 |
| 2021-04-26 | 2021-04-22 | 12.565 | 156,003 | +13,709 | 0.02% | 1,960,198 |
| 2021-04-23 | 2021-04-21 | 12.798 | 142,294 | +15,128 | 0.01% | 1,821,052 |
| 2021-04-22 | 2021-04-20 | 13.221 | 127,166 | +21,746 | 0.01% | 1,681,247 |
| 2021-04-21 | 2021-04-19 | 12.798 | 105,420 | +8,509 | 0.01% | 1,349,146 |
| 2021-04-14 | 2021-04-12 | 14.342 | 96,911 | +3,782 | 0.01% | 1,389,899 |
| 2021-04-13 | 2021-04-09 | 16.605 | 93,129 | +3,309 | 0.01% | 1,546,447 |
| 2021-04-09 | 2021-04-07 | 17.071 | 89,820 | +2,836 | 0.01% | 1,533,300 |
| 2021-04-08 | 2021-04-01 | 18.192 | 86,984 | -5,672 | 0.01% | 1,582,407 |
| 2021-03-26 | 2021-03-24 | 16.965 | 92,656 | -54,838 | 0.01% | 1,571,912 |
| 2021-03-25 | 2021-03-23 | 17.134 | 147,494 | +1,891 | 0.01% | 2,527,201 |
| 2021-03-24 | 2021-03-22 | 17.663 | 145,603 | -2,364 | 0.01% | 2,571,800 |
| 2021-03-23 | 2021-03-19 | 17.769 | 147,967 | +6,619 | 0.01% | 2,629,206 |
| 2021-03-22 | 2021-03-18 | 18.446 | 141,348 | -7,091 | 0.01% | 2,607,274 |
| 2021-03-19 | 2021-03-17 | 18.255 | 148,439 | -1,891 | 0.01% | 2,709,813 |
| 2021-03-17 | 2021-03-15 | 17.600 | 150,330 | +3,782 | 0.01% | 2,645,754 |
| 2021-03-16 | 2021-03-12 | 18.594 | 146,548 | +6,145 | 0.01% | 2,724,892 |
| 2021-03-15 | 2021-03-11 | 20.244 | 140,403 | -8,036 | 0.01% | 2,842,293 |
| 2021-03-12 | 2021-03-10 | 19.546 | 148,439 | +4,254 | 0.01% | 2,901,352 |
| 2021-03-10 | 2021-03-08 | 17.727 | 144,185 | +3,782 | 0.01% | 2,555,904 |
| 2021-03-08 | 2021-03-04 | 17.896 | 140,403 | +473 | 0.01% | 2,512,622 |
| 2021-03-05 | 2021-03-03 | 20.286 | 139,930 | +945 | 0.01% | 2,838,637 |
| 2021-03-04 | 2021-03-02 | 20.582 | 138,985 | +473 | 0.01% | 2,860,627 |
| 2021-03-02 | 2021-02-26 | 20.709 | 138,512 | +473 | 0.01% | 2,868,471 |
| 2021-02-26 | 2021-02-24 | 21.026 | 138,039 | +945 | 0.01% | 2,902,476 |
| 2021-02-24 | 2021-02-22 | 22.317 | 137,094 | +5,200 | 0.01% | 3,059,506 |
| 2021-02-18 | 2021-02-16 | 26.865 | 131,894 | +473 | 0.01% | 3,543,310 |
| 2021-02-17 | 2021-02-11 | 28.716 | 131,421 | -4,727 | 0.01% | 3,773,854 |
| 2021-02-16 | 2021-02-09 | 24.168 | 136,148 | +945 | 0.01% | 3,290,394 |
| 2021-02-05 | 2021-02-03 | 22.528 | 135,203 | +3,782 | 0.01% | 3,045,905 |
| 2021-02-02 | 2021-01-29 | 18.171 | 131,421 | +4,727 | 0.01% | 2,388,022 |
| 2021-01-28 | 2021-01-26 | 18.488 | 126,694 | -12,291 | 0.01% | 2,342,329 |
| 2021-01-27 | 2021-01-25 | 18.446 | 138,985 | -25,055 | 0.01% | 2,563,686 |
| 2021-01-26 | 2021-01-22 | 18.298 | 164,040 | +2,364 | 0.02% | 3,001,555 |
| 2021-01-25 | 2021-01-21 | 18.594 | 161,676 | +2,364 | 0.02% | 3,006,179 |
| 2021-01-22 | 2021-01-20 | 20.075 | 159,312 | +2,363 | 0.02% | 3,198,123 |
| 2021-01-20 | 2021-01-18 | 18.002 | 156,949 | +7,564 | 0.02% | 2,825,326 |
| 2021-01-15 | 2021-01-13 | 18.002 | 149,385 | -8,509 | 0.01% | 2,689,162 |
| 2021-01-14 | 2021-01-12 | 18.192 | 157,894 | -16,073 | 0.02% | 2,872,397 |
| 2021-01-13 | 2021-01-11 | 18.678 | 173,967 | -4,255 | 0.02% | 3,249,436 |
| 2021-01-12 | 2021-01-08 | 19.567 | 178,222 | -18,909 | 0.02% | 3,487,253 |
| 2021-01-11 | 2021-01-07 | 19.503 | 197,131 | -11,819 | 0.02% | 3,844,734 |
| 2021-01-07 | 2021-01-05 | 19.673 | 208,950 | +4,728 | 0.02% | 4,110,605 |
| 2021-01-06 | 2021-01-04 | 19.821 | 204,222 | +17,964 | 0.02% | 4,047,833 |
| 2021-01-05 | 2020-12-31 | 18.700 | 186,258 | -5,200 | 0.02% | 3,482,953 |
| 2020-12-30 | 2020-12-28 | 18.277 | 191,458 | +20,800 | 0.02% | 3,499,191 |
| 2020-12-29 | 2020-12-24 | 19.567 | 170,658 | +945 | 0.02% | 3,339,249 |
| 2020-12-28 | 2020-12-22 | 19.440 | 169,713 | -10,400 | 0.02% | 3,299,218 |
| 2020-12-23 | 2020-12-21 | 19.905 | 180,113 | +7,564 | 0.02% | 3,585,214 |
| 2020-12-09 | 2020-12-07 | 18.975 | 172,549 | +4,727 | 0.02% | 3,274,050 |
| 2020-12-08 | 2020-12-04 | 19.355 | 167,822 | -6,145 | 0.02% | 3,248,257 |
| 2020-12-07 | 2020-12-03 | 19.017 | 173,967 | +10,873 | 0.02% | 3,308,316 |
| 2020-11-30 | 2020-11-26 | 16.204 | 163,094 | -946 | 0.02% | 2,642,696 |
| 2020-11-27 | 2020-11-25 | 15.865 | 164,040 | +1,418 | 0.02% | 2,602,504 |
| 2020-11-26 | 2020-11-24 | 16.521 | 162,622 | -9,927 | 0.02% | 2,686,648 |
| 2020-11-25 | 2020-11-23 | 16.902 | 172,549 | -28,364 | 0.02% | 2,916,350 |
| 2020-11-23 | 2020-11-19 | 17.282 | 200,913 | -28,364 | 0.02% | 3,472,246 |
| 2020-11-19 | 2020-11-17 | 16.542 | 229,277 | +3,309 | 0.02% | 3,792,693 |
| 2020-11-17 | 2020-11-13 | 15.907 | 225,968 | -9,928 | 0.02% | 3,594,556 |
| 2020-11-16 | 2020-11-12 | 16.394 | 235,896 | +946 | 0.02% | 3,867,254 |
| 2020-11-12 | 2020-11-10 | 16.013 | 234,950 | +45,855 | 0.02% | 3,762,286 |
| 2020-11-10 | 2020-11-06 | 16.077 | 189,095 | -1,891 | 0.02% | 3,040,003 |
| 2020-11-09 | 2020-11-05 | 15.442 | 190,986 | +22,692 | 0.02% | 2,949,204 |
| 2020-11-05 | 2020-11-03 | 14.511 | 168,294 | +13,709 | 0.02% | 2,442,155 |
| 2020-11-04 | 2020-11-02 | 15.188 | 154,585 | +2,836 | 0.02% | 2,347,860 |
| 2020-11-03 | 2020-10-30 | 14.004 | 151,749 | +39,710 | 0.01% | 2,125,026 |
| 2020-11-02 | 2020-10-29 | 14.744 | 112,039 | -16,545 | 0.01% | 1,651,895 |
| 2020-10-30 | 2020-10-28 | 14.532 | 128,584 | -2,364 | 0.01% | 1,868,633 |
| 2020-10-29 | 2020-10-27 | 14.173 | 130,948 | -7,091 | 0.01% | 1,855,898 |
| 2020-10-28 | 2020-10-23 | 13.263 | 138,039 | -3,309 | 0.01% | 1,830,837 |
| 2020-10-27 | 2020-10-22 | 12.206 | 141,348 | -2,837 | 0.01% | 1,725,226 |
| 2020-10-23 | 2020-10-21 | 11.719 | 144,185 | -7,564 | 0.01% | 1,689,703 |
| 2020-10-19 | 2020-10-15 | 11.571 | 151,749 | -3,309 | 0.01% | 1,755,875 |
| 2020-10-16 | 2020-10-14 | 11.846 | 155,058 | -945 | 0.02% | 1,836,803 |
| 2020-10-15 | 2020-10-12 | 12.057 | 156,003 | -37,819 | 0.02% | 1,880,998 |
| 2020-10-12 | 2020-10-08 | 11.825 | 193,822 | -3,309 | 0.02% | 2,291,898 |
| 2020-10-08 | 2020-10-06 | 10.419 | 197,131 | +617 | 0.02% | 2,053,898 |
| 2020-10-07 | 2020-10-05 | 10.419 | 196,514 | +942 | 0.02% | 2,047,469 |
| 2020-09-23 | 2020-09-21 | 10.461 | 195,572 | -3,770 | 0.02% | 2,045,955 |
| 2020-09-15 | 2020-09-11 | 9.305 | 199,342 | +3,770 | 0.02% | 1,854,859 |
| 2020-09-14 | 2020-09-10 | 9.082 | 195,572 | +5,656 | 0.02% | 1,776,204 |
| 2020-09-09 | 2020-09-07 | 9.666 | 189,916 | +471 | 0.02% | 1,835,660 |
| 2020-09-08 | 2020-09-04 | 10.196 | 189,445 | +4,241 | 0.02% | 1,931,608 |
| 2020-09-02 | 2020-08-31 | 10.175 | 185,204 | +943 | 0.02% | 1,884,436 |
| 2020-09-01 | 2020-08-28 | 10.599 | 184,261 | -40,528 | 0.02% | 1,953,041 |
| 2020-08-31 | 2020-08-27 | 9.644 | 224,789 | -8,483 | 0.02% | 2,167,960 |
| 2020-08-27 | 2020-08-25 | 9.040 | 233,272 | +14,138 | 0.02% | 2,108,699 |
| 2020-08-17 | 2020-08-13 | 9.040 | 219,134 | +37,700 | 0.02% | 1,980,896 |
| 2020-08-14 | 2020-08-12 | 8.424 | 181,434 | -471 | 0.02% | 1,528,451 |
| 2020-08-06 | 2020-08-04 | 8.308 | 181,905 | -47,126 | 0.02% | 1,511,189 |
| 2020-08-05 | 2020-08-03 | 8.297 | 229,031 | +4,242 | 0.02% | 1,900,262 |
| 2020-08-03 | 2020-07-30 | 8.117 | 224,789 | +56,550 | 0.02% | 1,824,521 |
| 2020-07-28 | 2020-07-24 | 8.191 | 168,239 | +472 | 0.02% | 1,378,023 |
| 2020-07-27 | 2020-07-23 | 8.499 | 167,767 | -472 | 0.02% | 1,425,777 |
| 2020-07-23 | 2020-07-21 | 8.392 | 168,239 | +57,494 | 0.02% | 1,411,938 |
| 2020-07-16 | 2020-07-14 | 8.392 | 110,745 | +47,125 | 0.01% | 929,422 |
| 2020-07-06 | 2020-07-02 | 8.276 | 63,620 | -4,712 | 0.01% | 526,503 |
| 2020-07-03 | 2020-06-30 | 8.106 | 68,332 | -4,713 | 0.01% | 553,898 |
| 2020-06-26 | 2020-06-23 | 8.021 | 73,045 | +471 | 0.01% | 585,902 |
| 2020-06-23 | 2020-06-19 | 8.064 | 72,574 | +1,414 | 0.01% | 585,204 |
| 2020-06-22 | 2020-06-18 | 7.735 | 71,160 | +3,770 | 0.01% | 550,397 |
| 2020-06-17 | 2020-06-15 | 7.873 | 67,390 | -1,885 | 0.01% | 530,532 |
| 2020-06-16 | 2020-06-12 | 8.796 | 69,275 | +943 | 0.01% | 609,317 |
| 2020-06-10 | 2020-06-08 | 9.018 | 68,332 | -9,425 | 0.01% | 616,248 |
| 2020-06-05 | 2020-06-03 | 9.379 | 77,757 | -155,515 | 0.01% | 729,297 |
| 2020-06-02 | 2020-05-29 | 9.507 | 233,272 | +1,320 | 0.02% | 2,217,772 |
| 2020-05-28 | 2020-05-26 | 9.454 | 231,952 | +4,686 | 0.02% | 2,192,848 |
| 2020-05-27 | 2020-05-25 | 9.070 | 227,266 | -938 | 0.02% | 2,061,247 |
| 2020-05-26 | 2020-05-22 | 8.696 | 228,204 | -7,497 | 0.02% | 1,984,529 |
| 2020-05-25 | 2020-05-21 | 9.390 | 235,701 | +3,749 | 0.02% | 2,213,200 |
| 2020-05-22 | 2020-05-20 | 9.699 | 231,952 | -2,812 | 0.02% | 2,249,773 |
| 2020-05-18 | 2020-05-14 | 8.216 | 234,764 | +3,280 | 0.02% | 1,928,852 |
| 2020-05-15 | 2020-05-13 | 8.408 | 231,484 | -937 | 0.02% | 1,946,363 |
| 2020-05-14 | 2020-05-12 | 8.408 | 232,421 | +3,749 | 0.02% | 1,954,241 |
| 2020-05-13 | 2020-05-11 | 8.568 | 228,672 | -14,995 | 0.02% | 1,959,319 |
| 2020-05-12 | 2020-05-08 | 8.195 | 243,667 | +14,995 | 0.02% | 1,996,800 |
| 2020-05-08 | 2020-05-06 | 8.003 | 228,672 | +6,560 | 0.02% | 1,829,999 |
| 2020-05-05 | 2020-04-29 | 7.533 | 222,112 | +6,560 | 0.02% | 1,673,221 |
| 2020-04-28 | 2020-04-24 | 7.106 | 215,552 | -34,675 | 0.02% | 1,531,803 |
| 2020-04-09 | 2020-04-07 | 6.925 | 250,227 | +34,675 | 0.02% | 1,732,828 |
| 2020-04-01 | 2020-03-30 | 6.466 | 215,552 | -33,269 | 0.02% | 1,393,803 |
| 2020-03-31 | 2020-03-27 | 6.530 | 248,821 | +937 | 0.02% | 1,624,857 |
| 2020-03-26 | 2020-03-24 | 6.573 | 247,884 | +13,589 | 0.02% | 1,629,318 |
| 2020-03-24 | 2020-03-20 | 6.029 | 234,295 | +18,743 | 0.02% | 1,412,499 |
| 2020-03-23 | 2020-03-19 | 5.570 | 215,552 | -2,811 | 0.02% | 1,200,602 |
| 2020-03-20 | 2020-03-18 | 5.997 | 218,363 | -2,812 | 0.02% | 1,309,459 |
| 2020-03-16 | 2020-03-12 | 7.533 | 221,175 | +8,435 | 0.02% | 1,666,163 |
| 2020-03-09 | 2020-03-05 | 8.750 | 212,740 | +3,280 | 0.02% | 1,861,400 |
| 2020-03-05 | 2020-03-03 | 8.451 | 209,460 | +20,149 | 0.02% | 1,770,121 |
| 2020-02-27 | 2020-02-25 | 8.376 | 189,311 | +4,686 | 0.02% | 1,585,704 |
| 2020-02-25 | 2020-02-21 | 8.760 | 184,625 | +37,488 | 0.02% | 1,617,373 |
| 2020-02-24 | 2020-02-20 | 8.942 | 147,137 | +18,743 | 0.01% | 1,315,657 |
| 2020-02-21 | 2020-02-19 | 8.846 | 128,394 | +93,718 | 0.01% | 1,135,732 |
| 2020-02-14 | 2020-02-12 | 9.134 | 34,676 | -6,091 | 0.00% | 316,723 |
| 2020-02-03 | 2020-01-30 | 8.803 | 40,767 | -7,966 | 0.00% | 358,872 |
| 2020-01-31 | 2020-01-29 | 9.091 | 48,733 | -32,802 | 0.00% | 443,036 |
| 2020-01-21 | 2020-01-17 | 11.182 | 81,535 | -468 | 0.01% | 911,763 |
| 2020-01-15 | 2020-01-13 | 12.271 | 82,003 | +468 | 0.01% | 1,006,246 |
| 2020-01-03 | 2019-12-31 | 10.884 | 81,535 | +2,812 | 0.01% | 887,403 |
| 2020-01-02 | 2019-12-27 | 9.518 | 78,723 | +468 | 0.01% | 749,278 |
| 2019-12-11 | 2019-12-09 | 8.974 | 78,255 | -937 | 0.01% | 702,239 |
| 2019-12-02 | 2019-11-28 | 9.923 | 79,192 | +1,875 | 0.01% | 785,852 |
| 2019-11-29 | 2019-11-27 | 9.763 | 77,317 | +4,217 | 0.01% | 754,871 |
| 2019-11-26 | 2019-11-22 | 9.401 | 73,100 | -1,874 | 0.01% | 687,179 |
| 2019-10-22 | 2019-10-18 | 11.225 | 74,974 | -7,029 | 0.01% | 841,595 |
| 2019-10-09 | 2019-10-04 | 10.935 | 82,003 | +548 | 0.01% | 896,742 |
| 2019-09-30 | 2019-09-26 | 11.129 | 81,455 | +465 | 0.01% | 906,500 |
| 2019-09-03 | 2019-08-30 | 10.850 | 80,990 | +466 | 0.01% | 878,705 |
| 2019-08-29 | 2019-08-27 | 11.150 | 80,524 | +465 | 0.01% | 897,869 |
| 2019-08-21 | 2019-08-19 | 12.074 | 80,059 | -465 | 0.01% | 966,644 |
| 2019-08-09 | 2019-08-07 | 10.785 | 80,524 | +465 | 0.01% | 868,459 |
| 2019-07-18 | 2019-07-16 | 12.139 | 80,059 | +466 | 0.01% | 971,804 |
| 2019-07-04 | 2019-07-02 | 12.525 | 79,593 | +931 | 0.01% | 996,927 |
| 2019-06-17 | 2019-06-13 | 10.688 | 78,662 | +4,654 | 0.01% | 840,772 |
| 2019-06-14 | 2019-06-12 | 10.764 | 74,008 | +4,655 | 0.01% | 796,593 |
| 2019-06-10 | 2019-06-05 | 11.021 | 69,353 | +4,654 | 0.01% | 764,368 |
| 2019-05-29 | 2019-05-27 | 13.005 | 64,699 | +569 | 0.01% | 841,397 |
| 2019-04-26 | 2019-04-24 | 13.893 | 64,130 | -923 | 0.01% | 890,987 |
| 2019-04-08 | 2019-04-03 | 14.132 | 65,053 | +461 | 0.01% | 919,321 |
| 2019-03-25 | 2019-03-21 | 15.389 | 64,592 | +462 | 0.01% | 994,006 |
| 2019-03-21 | 2019-03-19 | 15.389 | 64,130 | -462 | 0.01% | 986,897 |
| 2019-02-14 | 2019-02-12 | 12.680 | 64,592 | -922 | 0.01% | 819,005 |
| 2019-02-13 | 2019-02-11 | 12.571 | 65,514 | +922 | 0.01% | 823,596 |
| 2019-01-03 | 2018-12-31 | 13.395 | 64,592 | -1,384 | 0.01% | 865,206 |
| 2018-11-30 | 2018-11-28 | 11.813 | 65,976 | +462 | 0.01% | 779,354 |
| 2018-10-11 | 2018-10-09 | 12.216 | 65,514 | +538 | 0.01% | 800,347 |
| 2018-10-03 | 2018-09-28 | 12.785 | 64,976 | +1,372 | 0.01% | 830,695 |
| 2018-09-24 | 2018-09-20 | 12.741 | 63,604 | -1,372 | 0.01% | 810,374 |
| 2018-09-21 | 2018-09-19 | 12.348 | 64,976 | +1,372 | 0.01% | 802,295 |
| 2018-08-16 | 2018-08-14 | 14.817 | 63,604 | +1,831 | 0.01% | 942,425 |
| 2018-08-15 | 2018-08-13 | 15.123 | 61,773 | +9,151 | 0.01% | 934,194 |
| 2018-08-08 | 2018-08-06 | 16.478 | 52,622 | +9,152 | 0.01% | 867,104 |
| 2018-08-07 | 2018-08-03 | 17.155 | 43,470 | +9,151 | 0.00% | 745,748 |
| 2018-08-06 | 2018-08-02 | 17.352 | 34,319 | +4,576 | 0.00% | 595,508 |
| 2018-07-30 | 2018-07-26 | 18.926 | 29,743 | -84,652 | 0.00% | 562,905 |
| 2018-06-19 | 2018-06-14 | 18.226 | 114,395 | -2,746 | 0.01% | 2,084,998 |
| 2018-06-15 | 2018-06-13 | 18.576 | 117,141 | +84,653 | 0.01% | 2,176,007 |
| 2018-06-14 | 2018-06-12 | 18.554 | 32,488 | -14,643 | 0.00% | 602,786 |
| 2018-06-07 | 2018-06-05 | 17.396 | 47,131 | -100,667 | 0.00% | 819,884 |
| 2018-06-04 | 2018-05-31 | 18.117 | 147,798 | -120,344 | 0.02% | 2,677,661 |
| 2018-06-01 | 2018-05-30 | 17.440 | 268,142 | -13,728 | 0.03% | 4,676,277 |
| 2018-05-31 | 2018-05-29 | 17.330 | 281,870 | -71,382 | 0.03% | 4,884,887 |
| 2018-05-29 | 2018-05-25 | 17.427 | 353,252 | +1,956 | 0.04% | 6,156,251 |
| 2018-05-28 | 2018-05-24 | 16.899 | 351,296 | -72,713 | 0.04% | 5,936,643 |
| 2018-05-23 | 2018-05-18 | 15.997 | 424,009 | -1,818 | 0.04% | 6,782,909 |
| 2018-05-16 | 2018-05-14 | 15.557 | 425,827 | -32,266 | 0.04% | 6,624,592 |
| 2018-05-14 | 2018-05-10 | 14.875 | 458,093 | +4,544 | 0.05% | 6,814,074 |
| 2018-05-10 | 2018-05-08 | 14.985 | 453,549 | -12,270 | 0.05% | 6,796,383 |
| 2018-05-09 | 2018-05-07 | 15.073 | 465,819 | +211,777 | 0.05% | 7,021,247 |
| 2018-05-08 | 2018-05-04 | 14.743 | 254,042 | +9,089 | 0.03% | 3,745,302 |
| 2018-05-07 | 2018-05-03 | 15.051 | 244,953 | +27,268 | 0.03% | 3,686,764 |
| 2018-05-04 | 2018-05-02 | 15.359 | 217,685 | +136,337 | 0.02% | 3,343,416 |
| 2018-04-30 | 2018-04-26 | 15.491 | 81,348 | -1,363 | 0.01% | 1,260,161 |
| 2018-04-27 | 2018-04-25 | 15.755 | 82,711 | +454 | 0.01% | 1,303,115 |
| 2018-04-26 | 2018-04-24 | 15.931 | 82,257 | +909 | 0.01% | 1,310,442 |
| 2018-04-25 | 2018-04-23 | 15.953 | 81,348 | -454 | 0.01% | 1,297,751 |
| 2018-04-24 | 2018-04-20 | 16.525 | 81,802 | -909 | 0.01% | 1,351,794 |
| 2018-04-23 | 2018-04-19 | 16.547 | 82,711 | -455 | 0.01% | 1,368,635 |
| 2018-04-20 | 2018-04-18 | 16.151 | 83,166 | +909 | 0.01% | 1,343,224 |
| 2018-04-19 | 2018-04-17 | 16.635 | 82,257 | -909 | 0.01% | 1,368,363 |
| 2018-04-16 | 2018-04-12 | 16.481 | 83,166 | +455 | 0.01% | 1,370,674 |
| 2018-04-13 | 2018-04-11 | 16.283 | 82,711 | +454 | 0.01% | 1,346,795 |
| 2018-04-12 | 2018-04-10 | 16.481 | 82,257 | -909 | 0.01% | 1,355,693 |
| 2018-04-06 | 2018-04-03 | 16.217 | 83,166 | +909 | 0.01% | 1,348,714 |
| 2018-04-04 | 2018-03-29 | 16.371 | 82,257 | -1,363 | 0.01% | 1,346,642 |
| 2018-03-26 | 2018-03-22 | 16.833 | 83,620 | +454 | 0.01% | 1,407,596 |
| 2018-03-23 | 2018-03-21 | 15.711 | 83,166 | +16,815 | 0.01% | 1,306,624 |
| 2018-03-22 | 2018-03-20 | 17.251 | 66,351 | +3,181 | 0.01% | 1,144,643 |
| 2018-03-19 | 2018-03-15 | 17.295 | 63,170 | +909 | 0.01% | 1,092,547 |
| 2018-03-15 | 2018-03-13 | 18.704 | 62,261 | +909 | 0.01% | 1,164,505 |
| 2018-03-14 | 2018-03-12 | 18.704 | 61,352 | +455 | 0.01% | 1,147,504 |
| 2018-03-13 | 2018-03-09 | 18.660 | 60,897 | -27,268 | 0.01% | 1,136,314 |
| 2018-03-12 | 2018-03-08 | 18.242 | 88,165 | -14,542 | 0.01% | 1,608,264 |
| 2018-03-09 | 2018-03-07 | 18.154 | 102,707 | -2,727 | 0.01% | 1,864,492 |
| 2018-03-06 | 2018-03-02 | 16.987 | 105,434 | +4,999 | 0.01% | 1,791,037 |
| 2018-03-05 | 2018-03-01 | 16.701 | 100,435 | +454 | 0.01% | 1,677,387 |
| 2018-03-02 | 2018-02-28 | 16.151 | 99,981 | -454 | 0.01% | 1,614,805 |
| 2018-02-20 | 2018-02-13 | 15.381 | 100,435 | +454 | 0.01% | 1,544,788 |
| 2018-02-13 | 2018-02-09 | 14.435 | 99,981 | +455 | 0.01% | 1,443,204 |
| 2018-02-09 | 2018-02-07 | 15.249 | 99,526 | -1,364 | 0.01% | 1,517,666 |
| 2018-01-22 | 2018-01-18 | 14.941 | 100,890 | +9,090 | 0.01% | 1,507,386 |
| 2018-01-18 | 2018-01-16 | 14.963 | 91,800 | +454 | 0.01% | 1,373,593 |
| 2018-01-10 | 2018-01-08 | 14.743 | 91,346 | +9,544 | 0.01% | 1,346,700 |
| 2018-01-09 | 2018-01-05 | 14.963 | 81,802 | +454 | 0.01% | 1,223,994 |
| 2018-01-08 | 2018-01-04 | 15.403 | 81,348 | +31,358 | 0.01% | 1,253,001 |
| 2018-01-05 | 2018-01-03 | 16.591 | 49,990 | +36,356 | 0.01% | 829,394 |
| 2018-01-03 | 2017-12-29 | 17.317 | 13,634 | -36,356 | 0.00% | 236,105 |
| 2017-11-24 | 2017-11-22 | 13.599 | 49,990 | -1,364 | 0.01% | 679,795 |
| 2017-11-20 | 2017-11-16 | 13.797 | 51,354 | +909 | 0.01% | 708,514 |
| 2017-11-17 | 2017-11-15 | 13.621 | 50,445 | +17,270 | 0.01% | 687,093 |
| 2017-11-16 | 2017-11-14 | 13.687 | 33,175 | +9,089 | 0.00% | 454,054 |
| 2017-11-15 | 2017-11-13 | 13.665 | 24,086 | +909 | 0.00% | 329,126 |
| 2017-11-14 | 2017-11-10 | 13.357 | 23,177 | +454 | 0.00% | 309,565 |
| 2017-11-13 | 2017-11-09 | 13.225 | 22,723 | +9,089 | 0.00% | 300,502 |
| 2017-10-11 | 2017-10-09 | 10.815 | 13,634 | -9,089 | 0.00% | 147,453 |
| 2017-09-25 | 2017-09-21 | 9.880 | 22,723 | -27,267 | 0.00% | 224,501 |
| 2017-09-22 | 2017-09-20 | 9.693 | 49,990 | +9,089 | 0.01% | 484,547 |
| 2017-09-12 | 2017-09-08 | 8.850 | 40,901 | +425 | 0.00% | 361,962 |
| 2017-08-30 | 2017-08-28 | 8.283 | 40,476 | +26,984 | 0.00% | 335,251 |
| 2017-08-24 | 2017-08-21 | 8.983 | 13,492 | -26,984 | 0.00% | 121,200 |
| 2017-08-22 | 2017-08-18 | 8.772 | 40,476 | -17,989 | 0.00% | 355,051 |
| 2017-08-21 | 2017-08-17 | 8.805 | 58,465 | -17,990 | 0.01% | 514,798 |
| 2017-08-18 | 2017-08-16 | 9.117 | 76,455 | -28,782 | 0.01% | 697,004 |
| 2017-08-11 | 2017-08-09 | 9.005 | 105,237 | -44,974 | 0.01% | 947,696 |
| 2017-08-10 | 2017-08-08 | 8.894 | 150,211 | -28,333 | 0.02% | 1,336,003 |
| 2017-08-09 | 2017-08-07 | 8.850 | 178,544 | -52,169 | 0.02% | 1,580,062 |
| 2017-06-20 | 2017-06-16 | 7.882 | 230,713 | +26,984 | 0.02% | 1,818,587 |
| 2017-06-16 | 2017-06-14 | 8.316 | 203,729 | +53,968 | 0.02% | 1,694,222 |
| 2017-06-06 | 2017-06-02 | 8.894 | 149,761 | -17,989 | 0.02% | 1,332,001 |
| 2017-05-31 | 2017-05-26 | 8.336 | 167,750 | +2,192 | 0.02% | 1,398,370 |
| 2017-05-22 | 2017-05-18 | 8.787 | 165,558 | -35,509 | 0.02% | 1,454,698 |
| 2017-05-09 | 2017-05-05 | 8.099 | 201,067 | -35,508 | 0.02% | 1,628,537 |
| 2017-05-04 | 2017-04-28 | 7.457 | 236,575 | +232,136 | 0.02% | 1,764,228 |
| 2017-03-27 | 2017-03-23 | 6.027 | 4,439 | -20,861 | 0.00% | 26,753 |
| 2016-12-05 | 2016-12-01 | 5.745 | 25,300 | +17,754 | 0.00% | 145,351 |
| 2016-12-02 | 2016-11-30 | 5.858 | 7,546 | +3,107 | 0.00% | 44,203 |
| 2016-11-23 | 2016-11-21 | 5.418 | 4,439 | -1,331,568 | 0.00% | 24,052 |
| 2016-11-22 | 2016-11-18 | 5.407 | 1,336,007 | -989,798 | 0.14% | 7,224,003 |
| 2016-11-01 | 2016-10-28 | 5.430 | 2,325,805 | -5,327 | 0.25% | 12,628,398 |
| 2016-09-07 | 2016-09-05 | 4.880 | 2,331,132 | +33,459 | 0.25% | 11,376,305 |
| 2016-06-02 | 2016-05-31 | 5.195 | 2,297,673 | +33,045 | 0.25% | 11,936,146 |
| 2016-05-03 | 2016-04-28 | 4.986 | 2,264,628 | -1,725 | 0.25% | 11,291,801 |
| 2016-04-29 | 2016-04-27 | 4.998 | 2,266,353 | +863 | 0.25% | 11,326,682 |
| 2016-04-25 | 2016-04-21 | 5.218 | 2,265,490 | +6,036 | 0.25% | 11,821,499 |
| 2016-04-14 | 2016-04-12 | 5.566 | 2,259,454 | -9,486 | 0.25% | 12,576,003 |
| 2016-04-07 | 2016-04-05 | 5.682 | 2,268,940 | +3,450 | 0.25% | 12,891,901 |
| 2016-04-01 | 2016-03-30 | 5.450 | 2,265,490 | -8,193 | 0.25% | 12,346,899 |
| 2016-03-31 | 2016-03-29 | 4.940 | 2,273,683 | +6,037 | 0.25% | 11,231,490 |
| 2016-03-30 | 2016-03-24 | 4.673 | 2,267,646 | -5,606 | 0.25% | 10,596,884 |
| 2016-03-22 | 2016-03-18 | 4.719 | 2,273,252 | +2,156 | 0.25% | 10,728,521 |
| 2016-03-21 | 2016-03-17 | 4.766 | 2,271,096 | +1,725 | 0.25% | 10,823,686 |
| 2016-03-18 | 2016-03-16 | 4.615 | 2,269,371 | +1,725 | 0.25% | 10,473,370 |
| 2016-02-12 | 2016-02-05 | 3.629 | 2,267,646 | -101,331 | 0.25% | 8,230,334 |
| 2015-08-31 | 2015-08-27 | 4.541 | 2,368,977 | +33,843 | 0.26% | 10,757,094 |
| 2015-07-31 | 2015-07-29 | 4.494 | 2,335,134 | +8,075 | 0.26% | 10,493,539 |
| 2015-06-30 | 2015-06-26 | 5.223 | 2,327,059 | -425 | 0.26% | 12,154,503 |
| 2015-05-29 | 2015-05-27 | 5.752 | 2,327,484 | -2,125 | 0.26% | 13,388,823 |
| 2015-05-21 | 2015-05-19 | 5.941 | 2,329,609 | +26,507 | 0.26% | 13,840,059 |
| 2015-04-24 | 2015-04-22 | 6.370 | 2,303,102 | -420 | 0.26% | 14,669,703 |
| 2015-04-21 | 2015-04-17 | 6.358 | 2,303,522 | -419 | 0.26% | 14,644,953 |
| 2015-04-15 | 2015-04-13 | 6.191 | 2,303,941 | -6,300 | 0.26% | 14,263,597 |
| 2015-04-13 | 2015-04-09 | 6.370 | 2,310,241 | -7,559 | 0.26% | 14,715,175 |
| 2015-03-19 | 2015-03-17 | 5.119 | 2,317,800 | +5,039 | 0.26% | 11,865,848 |
| 2015-02-06 | 2015-02-04 | 5.584 | 2,312,761 | -2,100 | 0.26% | 12,913,916 |
| 2015-01-21 | 2015-01-19 | 5.239 | 2,314,861 | +1,680 | 0.26% | 12,126,402 |
| 2015-01-15 | 2015-01-13 | 5.358 | 2,313,181 | +840 | 0.26% | 12,393,001 |
| 2015-01-12 | 2015-01-08 | 5.548 | 2,312,341 | -332,614 | 0.26% | 12,828,981 |
| 2014-12-23 | 2014-12-19 | 5.655 | 2,644,955 | -110,032 | 0.30% | 14,957,750 |
| 2014-12-19 | 2014-12-17 | 5.405 | 2,754,987 | 0.31% | 14,891,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy