History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,103,000 | +0 | 0.10% | 1,080,940 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,103,000 | +0 | 0.10% | 1,103,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,103,000 | -31,500 | 0.10% | 1,080,940 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,134,500 | +34,500 | 0.10% | 1,123,155 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,100,000 | -1,500 | 0.10% | 1,133,000 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,101,500 | -20,000 | 0.10% | 1,156,575 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,121,500 | +23,500 | 0.10% | 1,211,220 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,098,000 | +7,000 | 0.10% | 1,141,920 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,091,000 | -555,000 | 0.10% | 1,101,910 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,646,000 | -77,500 | 0.15% | 1,678,920 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,723,500 | +7,000 | 0.16% | 1,740,735 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,716,500 | -140,500 | 0.16% | 1,750,830 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,857,000 | -5,000 | 0.17% | 1,727,010 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,862,000 | -50,000 | 0.17% | 1,731,660 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,912,000 | +16,000 | 0.18% | 1,720,800 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,896,000 | -15,500 | 0.17% | 1,725,360 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,911,500 | +1,500 | 0.18% | 1,758,580 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,910,000 | +44,000 | 0.18% | 1,661,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,866,000 | +34,000 | 0.17% | 1,567,440 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,832,000 | -15,000 | 0.17% | 1,520,560 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,847,000 | -10,000 | 0.17% | 1,551,480 |
| 2025-09-10 | 2025-09-08 | 0.840 | 1,857,000 | -20,000 | 0.17% | 1,559,880 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,877,000 | +405,000 | 0.17% | 1,576,680 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,472,000 | -58,000 | 0.14% | 1,236,480 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,530,000 | -27,000 | 0.14% | 1,269,900 |
| 2025-09-04 | 2025-09-02 | 0.820 | 1,557,000 | -29,000 | 0.14% | 1,276,740 |
| 2025-09-03 | 2025-09-01 | 0.810 | 1,586,000 | -3,000 | 0.15% | 1,284,660 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,589,000 | +17,000 | 0.15% | 1,287,090 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,572,000 | -37,500 | 0.14% | 1,289,040 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,609,500 | -25,000 | 0.15% | 1,303,695 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,634,500 | -50,000 | 0.15% | 1,307,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,684,500 | -33,000 | 0.16% | 1,347,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,717,500 | +2,000 | 0.16% | 1,391,175 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,715,500 | -3,000 | 0.16% | 1,406,710 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,718,500 | -25,500 | 0.16% | 1,374,800 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,744,000 | -12,000 | 0.16% | 1,377,760 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,756,000 | +30,000 | 0.16% | 1,404,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,726,000 | -5,000 | 0.16% | 1,398,060 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,731,000 | -3,000 | 0.16% | 1,402,110 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,734,000 | -9,000 | 0.16% | 1,387,200 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,743,000 | -15,000 | 0.16% | 1,342,110 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,758,000 | +4,000 | 0.16% | 1,371,240 |
| 2025-08-01 | 2025-07-30 | 0.820 | 1,754,000 | -25,000 | 0.16% | 1,438,280 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,779,000 | +23,500 | 0.16% | 1,423,200 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,755,500 | -6,500 | 0.16% | 1,351,735 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,762,000 | +16,000 | 0.16% | 1,391,980 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,746,000 | +3,000 | 0.16% | 1,431,720 |
| 2025-07-24 | 2025-07-22 | 0.850 | 1,743,000 | -8,000 | 0.16% | 1,481,550 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,751,000 | -20,000 | 0.16% | 1,453,330 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,771,000 | +24,000 | 0.16% | 1,399,090 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,747,000 | -12,000 | 0.16% | 1,432,540 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,759,000 | -19,000 | 0.16% | 1,424,790 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,778,000 | -71,500 | 0.16% | 1,475,740 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,849,500 | -23,500 | 0.17% | 1,553,580 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,873,000 | -9,500 | 0.17% | 1,517,130 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,882,500 | +8,000 | 0.17% | 1,506,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,874,500 | +61,500 | 0.17% | 1,480,855 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,813,000 | -20,000 | 0.17% | 1,359,750 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,833,000 | -3,500 | 0.17% | 1,411,410 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,836,500 | -35,000 | 0.17% | 1,322,280 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,871,500 | -238,500 | 0.17% | 1,347,480 |
| 2025-06-30 | 2025-06-26 | 0.760 | 2,110,000 | +6,000 | 0.19% | 1,603,600 |
| 2025-06-27 | 2025-06-25 | 0.730 | 2,104,000 | +6,500 | 0.19% | 1,535,920 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,097,500 | -74,000 | 0.19% | 1,489,225 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,171,500 | -18,500 | 0.20% | 1,498,335 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,190,000 | +91,000 | 0.20% | 1,467,300 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,099,000 | -41,000 | 0.19% | 1,448,310 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,140,000 | -15,000 | 0.20% | 1,626,400 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,155,000 | -94,000 | 0.20% | 1,422,300 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,249,000 | -6,500 | 0.21% | 1,529,320 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,255,500 | -2,000 | 0.21% | 1,443,520 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,257,500 | -31,000 | 0.21% | 1,535,100 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,288,500 | +90,500 | 0.21% | 1,464,640 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,198,000 | -17,500 | 0.20% | 1,450,680 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,215,500 | -51,000 | 0.20% | 1,395,765 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,266,500 | +375,000 | 0.21% | 1,450,560 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,891,500 | -40,000 | 0.17% | 1,210,560 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1,931,500 | +41,000 | 0.18% | 1,197,530 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,890,500 | -59,500 | 0.17% | 1,172,110 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,950,000 | +50,000 | 0.18% | 1,248,000 |
| 2025-06-02 | 2025-05-29 | 0.650 | 1,900,000 | +500 | 0.17% | 1,235,000 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,899,500 | -10,000 | 0.17% | 1,234,675 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,909,500 | +82,000 | 0.18% | 1,260,270 |
| 2025-05-26 | 2025-05-22 | 0.650 | 1,827,500 | -13,000 | 0.17% | 1,187,875 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,840,500 | +67,500 | 0.17% | 1,196,325 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,773,000 | +69,500 | 0.16% | 1,170,180 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,703,500 | +10,000 | 0.16% | 1,141,345 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,693,500 | +15,000 | 0.16% | 1,151,580 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,678,500 | +20,000 | 0.15% | 1,158,165 |
| 2025-05-15 | 2025-05-13 | 0.700 | 1,658,500 | -43,000 | 0.15% | 1,160,950 |
| 2025-05-14 | 2025-05-12 | 0.700 | 1,701,500 | -9,000 | 0.16% | 1,191,050 |
| 2025-05-13 | 2025-05-09 | 0.690 | 1,710,500 | +40,500 | 0.16% | 1,180,245 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,670,000 | -532,000 | 0.15% | 1,185,700 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,202,000 | -5,500 | 0.20% | 1,585,440 |
| 2025-05-08 | 2025-05-06 | 0.750 | 2,207,500 | +1,000 | 0.20% | 1,655,625 |
| 2025-05-07 | 2025-05-02 | 0.750 | 2,206,500 | +17,000 | 0.20% | 1,654,875 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,189,500 | -4,000 | 0.20% | 1,598,335 |
| 2025-05-02 | 2025-04-29 | 0.740 | 2,193,500 | -30,000 | 0.20% | 1,623,190 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,223,500 | +61,500 | 0.20% | 1,534,215 |
| 2025-04-29 | 2025-04-25 | 0.700 | 2,162,000 | +3,000 | 0.20% | 1,513,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 2,159,000 | -6,000 | 0.20% | 1,468,120 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,165,000 | -43,000 | 0.20% | 1,515,500 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,208,000 | -102,500 | 0.20% | 1,435,200 |
| 2025-04-23 | 2025-04-17 | 0.670 | 2,310,500 | +125,000 | 0.21% | 1,548,035 |
| 2025-04-22 | 2025-04-16 | 0.630 | 2,185,500 | +80,000 | 0.20% | 1,376,865 |
| 2025-04-17 | 2025-04-15 | 0.660 | 2,105,500 | +7,000 | 0.19% | 1,389,630 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2,098,500 | +12,500 | 0.19% | 1,426,980 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,086,000 | +34,000 | 0.19% | 1,376,760 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,052,000 | -65,500 | 0.19% | 1,395,360 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2,117,500 | -9,000 | 0.19% | 1,461,075 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,126,500 | +55,000 | 0.20% | 1,424,755 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,071,500 | +13,500 | 0.19% | 1,346,475 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,058,000 | +1,000 | 0.19% | 1,646,400 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2,057,000 | +72,500 | 0.19% | 1,666,170 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,984,500 | +27,000 | 0.18% | 1,627,290 |
| 2025-04-01 | 2025-03-28 | 0.860 | 1,957,500 | -29,000 | 0.18% | 1,683,450 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,986,500 | +1,000 | 0.18% | 1,728,255 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,985,500 | -11,000 | 0.18% | 1,747,240 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,996,500 | +4,000 | 0.18% | 1,736,955 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,992,500 | +1,500 | 0.18% | 1,813,175 |
| 2025-03-25 | 2025-03-21 | 0.910 | 1,991,000 | +8,500 | 0.18% | 1,811,810 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,982,500 | -10,500 | 0.18% | 1,883,375 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,993,000 | +83,500 | 0.18% | 1,893,350 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,909,500 | -117,500 | 0.18% | 1,871,310 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,027,000 | -16,500 | 0.19% | 1,824,300 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,043,500 | -1,000 | 0.19% | 1,757,410 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,044,500 | +79,000 | 0.19% | 1,799,160 |
| 2025-03-13 | 2025-03-11 | 0.970 | 1,965,500 | -67,000 | 0.18% | 1,906,535 |
| 2025-03-12 | 2025-03-10 | 0.950 | 2,032,500 | +12,500 | 0.19% | 1,930,875 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,020,000 | -52,500 | 0.19% | 1,919,000 |
| 2025-03-10 | 2025-03-06 | 0.970 | 2,072,500 | -43,000 | 0.19% | 2,010,325 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,115,500 | -111,500 | 0.19% | 1,925,105 |
| 2025-03-06 | 2025-03-04 | 0.890 | 2,227,000 | +15,000 | 0.21% | 1,982,030 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,212,000 | +42,000 | 0.20% | 1,946,560 |
| 2025-03-04 | 2025-02-28 | 0.940 | 2,170,000 | -51,500 | 0.20% | 2,039,800 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,221,500 | -500 | 0.20% | 2,243,715 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,222,000 | +17,000 | 0.20% | 2,044,240 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,205,000 | -47,000 | 0.20% | 1,918,350 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,252,000 | +47,000 | 0.21% | 2,049,320 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,205,000 | +216,000 | 0.20% | 2,050,650 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,989,000 | +30,000 | 0.18% | 1,869,660 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,959,000 | +3,000 | 0.18% | 1,821,870 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,956,000 | +23,500 | 0.18% | 1,779,960 |
| 2025-02-19 | 2025-02-17 | 0.950 | 1,932,500 | -27,500 | 0.18% | 1,835,875 |
| 2025-02-18 | 2025-02-14 | 0.950 | 1,960,000 | -11,000 | 0.18% | 1,862,000 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,971,000 | +26,500 | 0.18% | 1,813,320 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,944,500 | +50,000 | 0.18% | 1,827,830 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,894,500 | +41,000 | 0.17% | 1,686,105 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,853,500 | -67,000 | 0.17% | 1,760,825 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,920,500 | -74,500 | 0.18% | 1,709,245 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,995,000 | +12,500 | 0.18% | 1,695,750 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,982,500 | +2,000 | 0.18% | 1,704,950 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,980,500 | +11,500 | 0.18% | 1,782,450 |
| 2025-02-05 | 2025-02-03 | 0.830 | 1,969,000 | +7,500 | 0.18% | 1,634,270 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,961,500 | -7,000 | 0.18% | 1,726,120 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,968,500 | +5,000 | 0.18% | 1,673,225 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,963,500 | -500 | 0.18% | 1,668,975 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,964,000 | -8,500 | 0.18% | 1,669,400 |
| 2025-01-23 | 2025-01-21 | 0.890 | 1,972,500 | +1,500 | 0.18% | 1,755,525 |
| 2025-01-22 | 2025-01-20 | 0.890 | 1,971,000 | -14,000 | 0.18% | 1,754,190 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,985,000 | -52,500 | 0.18% | 1,766,650 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,037,500 | +2,500 | 0.19% | 1,793,000 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,035,000 | +11,000 | 0.19% | 1,770,450 |
| 2025-01-15 | 2025-01-13 | 0.860 | 2,024,000 | -18,500 | 0.19% | 1,740,640 |
| 2025-01-14 | 2025-01-10 | 0.840 | 2,042,500 | +56,000 | 0.19% | 1,715,700 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,986,500 | +2,000 | 0.18% | 1,787,850 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,984,500 | +41,000 | 0.18% | 1,726,515 |
| 2025-01-09 | 2025-01-07 | 0.930 | 1,943,500 | +2,500 | 0.18% | 1,807,455 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,941,000 | -4,000 | 0.18% | 1,882,770 |
| 2025-01-07 | 2025-01-03 | 1.000 | 1,945,000 | +6,000 | 0.18% | 1,945,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 1,939,000 | +8,500 | 0.18% | 1,900,220 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,930,500 | +18,000 | 0.18% | 1,930,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,912,500 | +5,000 | 0.18% | 1,950,750 |
| 2024-12-30 | 2024-12-24 | 1.040 | 1,907,500 | +3,000 | 0.18% | 1,983,800 |
| 2024-12-27 | 2024-12-20 | 1.080 | 1,904,500 | +56,000 | 0.18% | 2,056,860 |
| 2024-12-23 | 2024-12-19 | 1.050 | 1,848,500 | +40,000 | 0.17% | 1,940,925 |
| 2024-12-20 | 2024-12-18 | 1.100 | 1,808,500 | +1,000 | 0.17% | 1,989,350 |
| 2024-12-19 | 2024-12-17 | 1.080 | 1,807,500 | -1,500 | 0.17% | 1,952,100 |
| 2024-12-18 | 2024-12-16 | 1.090 | 1,809,000 | +14,000 | 0.17% | 1,971,810 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,795,000 | +60,000 | 0.17% | 2,028,350 |
| 2024-12-16 | 2024-12-12 | 1.210 | 1,735,000 | -8,000 | 0.16% | 2,099,350 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,743,000 | -12,500 | 0.16% | 2,074,170 |
| 2024-12-12 | 2024-12-10 | 1.130 | 1,755,500 | +64,500 | 0.16% | 1,983,715 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,691,000 | -114,500 | 0.16% | 2,079,930 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,805,500 | -83,000 | 0.17% | 2,040,215 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,888,500 | -3,000 | 0.17% | 1,926,270 |
| 2024-12-06 | 2024-12-04 | 1.010 | 1,891,500 | +29,500 | 0.17% | 1,910,415 |
| 2024-12-05 | 2024-12-03 | 0.950 | 1,862,000 | +4,000 | 0.17% | 1,768,900 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,858,000 | +1,000 | 0.17% | 1,690,780 |
| 2024-12-03 | 2024-11-29 | 0.850 | 1,857,000 | -6,000 | 0.17% | 1,578,450 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,863,000 | +61,500 | 0.17% | 1,602,180 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,801,500 | +3,000 | 0.17% | 1,531,275 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,798,500 | +15,000 | 0.17% | 1,564,695 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,783,500 | +9,000 | 0.16% | 1,515,975 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,774,500 | +19,500 | 0.16% | 1,632,540 |
| 2024-11-22 | 2024-11-20 | 0.990 | 1,755,000 | -12,000 | 0.16% | 1,737,450 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,767,000 | -15,500 | 0.16% | 1,749,330 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,782,500 | +48,000 | 0.16% | 1,746,850 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,734,500 | -4,000 | 0.16% | 1,751,845 |
| 2024-11-18 | 2024-11-14 | 0.990 | 1,738,500 | -1,000 | 0.16% | 1,721,115 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,739,500 | -12,500 | 0.16% | 1,774,290 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,752,000 | -4,500 | 0.16% | 1,822,080 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,756,500 | +4,500 | 0.16% | 1,932,150 |
| 2024-11-12 | 2024-11-08 | 1.150 | 1,752,000 | -101,000 | 0.16% | 2,014,800 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,853,000 | -12,500 | 0.17% | 2,223,600 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,865,500 | +16,000 | 0.17% | 2,033,395 |
| 2024-11-07 | 2024-11-05 | 1.090 | 1,849,500 | -42,500 | 0.17% | 2,015,955 |
| 2024-11-06 | 2024-11-04 | 1.040 | 1,892,000 | +10,000 | 0.17% | 1,967,680 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,882,000 | -62,500 | 0.17% | 2,013,740 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,944,500 | +144,500 | 0.18% | 1,944,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,800,000 | +5,000 | 0.17% | 1,836,000 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,795,000 | -1,500 | 0.17% | 1,902,700 |
| 2024-10-30 | 2024-10-28 | 1.080 | 1,796,500 | -500 | 0.17% | 1,940,220 |
| 2024-10-29 | 2024-10-25 | 1.040 | 1,797,000 | +19,000 | 0.17% | 1,868,880 |
| 2024-10-28 | 2024-10-24 | 1.040 | 1,778,000 | -39,500 | 0.16% | 1,849,120 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,817,500 | -8,500 | 0.17% | 1,944,725 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,826,000 | +21,000 | 0.17% | 1,953,820 |
| 2024-10-23 | 2024-10-21 | 1.060 | 1,805,000 | -31,000 | 0.17% | 1,913,300 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,836,000 | +40,000 | 0.17% | 1,946,160 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,796,000 | -69,500 | 0.17% | 1,724,160 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,865,500 | -67,500 | 0.17% | 1,940,120 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,933,000 | -218,000 | 0.18% | 1,990,990 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,151,000 | -213,500 | 0.20% | 2,430,630 |
| 2024-10-15 | 2024-10-10 | 1.250 | 2,364,500 | +22,000 | 0.22% | 2,955,625 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,342,500 | +13,500 | 0.22% | 2,740,725 |
| 2024-10-10 | 2024-10-08 | 1.200 | 2,329,000 | +436,000 | 0.21% | 2,794,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,893,000 | +190,500 | 0.17% | 3,180,240 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,702,500 | -51,000 | 0.16% | 2,604,825 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,753,500 | +72,000 | 0.16% | 2,630,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,681,500 | +207,000 | 0.15% | 2,740,845 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,474,500 | +130,500 | 0.14% | 2,285,475 |
| 2024-10-02 | 2024-09-27 | 1.160 | 1,344,000 | +212,000 | 0.12% | 1,559,040 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,132,000 | -3,000 | 0.10% | 1,267,840 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,135,000 | +23,500 | 0.10% | 930,700 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,111,500 | -141,500 | 0.10% | 866,970 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,253,000 | +198,000 | 0.12% | 914,690 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,055,000 | -90,000 | 0.10% | 749,050 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,145,000 | +6,000 | 0.11% | 916,000 |
| 2024-09-20 | 2024-09-17 | 0.770 | 1,139,000 | +30,000 | 0.10% | 877,030 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,109,000 | -607,500 | 0.10% | 842,840 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,716,500 | -5,500 | 0.16% | 1,390,365 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,722,000 | +26,500 | 0.16% | 1,412,040 |
| 2024-09-11 | 2024-09-09 | 0.900 | 1,695,500 | -15,000 | 0.16% | 1,525,950 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,710,500 | -1,500 | 0.16% | 1,539,450 |
| 2024-09-09 | 2024-09-04 | 0.910 | 1,712,000 | +699,000 | 0.16% | 1,557,920 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,013,000 | -45,500 | 0.09% | 962,350 |
| 2024-09-04 | 2024-09-02 | 0.950 | 1,058,500 | +45,000 | 0.10% | 1,005,575 |
| 2024-09-03 | 2024-08-30 | 1.010 | 1,013,500 | -4,000 | 0.09% | 1,023,635 |
| 2024-09-02 | 2024-08-29 | 0.980 | 1,017,500 | +2,000 | 0.09% | 997,150 |
| 2024-08-30 | 2024-08-28 | 0.960 | 1,015,500 | -3,500 | 0.09% | 974,880 |
| 2024-08-28 | 2024-08-26 | 0.970 | 1,019,000 | +4,500 | 0.09% | 988,430 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,014,500 | +10,500 | 0.09% | 973,920 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,004,000 | -7,000 | 0.09% | 913,640 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,011,000 | +50,000 | 0.09% | 1,011,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 961,000 | -100,000 | 0.09% | 980,220 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,061,000 | -5,000 | 0.10% | 1,082,220 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,066,000 | +12,000 | 0.10% | 1,097,980 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,054,000 | -10,000 | 0.10% | 1,117,240 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,064,000 | +15,000 | 0.10% | 1,170,400 |
| 2024-08-08 | 2024-08-06 | 1.110 | 1,049,000 | -8,000 | 0.10% | 1,164,390 |
| 2024-08-01 | 2024-07-30 | 1.210 | 1,057,000 | -6,000 | 0.10% | 1,278,970 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,063,000 | -2,500 | 0.10% | 1,296,860 |
| 2024-07-25 | 2024-07-23 | 1.240 | 1,065,500 | +12,000 | 0.10% | 1,321,220 |
| 2024-07-24 | 2024-07-22 | 1.300 | 1,053,500 | +5,000 | 0.10% | 1,369,550 |
| 2024-07-23 | 2024-07-19 | 1.350 | 1,048,500 | -5,000 | 0.10% | 1,415,475 |
| 2024-07-17 | 2024-07-15 | 1.370 | 1,053,500 | -500 | 0.10% | 1,443,295 |
| 2024-07-16 | 2024-07-12 | 1.420 | 1,054,000 | +19,000 | 0.10% | 1,496,680 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,035,000 | -1,500 | 0.10% | 1,407,600 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,036,500 | -4,000 | 0.10% | 1,368,180 |
| 2024-07-11 | 2024-07-09 | 1.360 | 1,040,500 | -1,000 | 0.10% | 1,415,080 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,041,500 | -7,500 | 0.10% | 1,437,270 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,049,000 | -2,500 | 0.10% | 1,521,050 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,051,500 | +1,000 | 0.10% | 1,524,675 |
| 2024-07-05 | 2024-07-03 | 1.490 | 1,050,500 | +52,000 | 0.10% | 1,565,245 |
| 2024-07-04 | 2024-07-02 | 1.400 | 998,500 | -8,000 | 0.09% | 1,397,900 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,006,500 | +6,000 | 0.09% | 1,378,905 |
| 2024-06-27 | 2024-06-25 | 1.470 | 1,000,500 | -2,000 | 0.09% | 1,470,735 |
| 2024-06-26 | 2024-06-24 | 1.460 | 1,002,500 | -5,500 | 0.09% | 1,463,650 |
| 2024-06-25 | 2024-06-21 | 1.490 | 1,008,000 | +4,000 | 0.09% | 1,501,920 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,004,000 | -2,000 | 0.09% | 1,495,960 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,006,000 | +17,500 | 0.09% | 1,569,360 |
| 2024-06-19 | 2024-06-17 | 1.540 | 988,500 | +14,000 | 0.09% | 1,522,290 |
| 2024-06-18 | 2024-06-14 | 1.570 | 974,500 | +1,500 | 0.09% | 1,529,965 |
| 2024-06-17 | 2024-06-13 | 1.650 | 973,000 | -15,500 | 0.09% | 1,605,450 |
| 2024-06-14 | 2024-06-12 | 1.640 | 988,500 | +11,000 | 0.09% | 1,621,140 |
| 2024-06-13 | 2024-06-11 | 1.670 | 977,500 | -13,000 | 0.09% | 1,632,425 |
| 2024-06-12 | 2024-06-07 | 1.710 | 990,500 | -12,000 | 0.09% | 1,693,755 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,002,500 | +24,000 | 0.09% | 1,734,325 |
| 2024-06-06 | 2024-06-04 | 1.850 | 978,500 | -1,000 | 0.09% | 1,810,225 |
| 2024-06-05 | 2024-06-03 | 1.810 | 979,500 | +17,500 | 0.09% | 1,772,895 |
| 2024-06-04 | 2024-05-31 | 1.800 | 962,000 | -8,500 | 0.09% | 1,731,600 |
| 2024-06-03 | 2024-05-30 | 1.850 | 970,500 | -1,500 | 0.09% | 1,795,425 |
| 2024-05-30 | 2024-05-28 | 2.021 | 972,000 | +27,000 | 0.09% | 1,963,987 |
| 2024-05-29 | 2024-05-27 | 2.031 | 945,000 | +15,279 | 0.09% | 1,919,026 |
| 2024-05-28 | 2024-05-24 | 2.000 | 929,721 | +46,289 | 0.09% | 1,859,679 |
| 2024-05-27 | 2024-05-23 | 2.102 | 883,432 | -11,819 | 0.08% | 1,856,789 |
| 2024-05-24 | 2024-05-22 | 2.102 | 895,251 | +10,834 | 0.08% | 1,881,630 |
| 2024-05-23 | 2024-05-21 | 2.122 | 884,417 | +50,228 | 0.08% | 1,876,820 |
| 2024-05-22 | 2024-05-20 | 2.274 | 834,189 | -26,591 | 0.08% | 1,897,281 |
| 2024-05-21 | 2024-05-17 | 2.213 | 860,780 | +50,228 | 0.08% | 1,905,320 |
| 2024-05-20 | 2024-05-16 | 2.274 | 810,552 | -97,010 | 0.08% | 1,843,521 |
| 2024-05-17 | 2024-05-14 | 2.183 | 907,562 | +121,140 | 0.08% | 1,981,226 |
| 2024-05-16 | 2024-05-13 | 2.264 | 786,422 | -27,084 | 0.07% | 1,780,655 |
| 2024-05-14 | 2024-05-10 | 2.193 | 813,506 | +11,326 | 0.08% | 1,784,159 |
| 2024-05-13 | 2024-05-09 | 1.838 | 802,180 | +7,879 | 0.07% | 1,474,245 |
| 2024-05-10 | 2024-05-08 | 1.746 | 794,301 | +18,712 | 0.07% | 1,387,180 |
| 2024-05-09 | 2024-05-07 | 1.828 | 775,589 | +52,691 | 0.07% | 1,417,501 |
| 2024-05-08 | 2024-05-06 | 1.868 | 722,898 | -107,844 | 0.07% | 1,350,560 |
| 2024-05-07 | 2024-05-03 | 1.889 | 830,742 | -4,431 | 0.08% | 1,568,911 |
| 2024-05-06 | 2024-05-02 | 1.929 | 835,173 | -152,164 | 0.08% | 1,611,199 |
| 2024-05-03 | 2024-04-30 | 1.848 | 987,337 | +31,516 | 0.09% | 1,824,551 |
| 2024-05-02 | 2024-04-29 | 1.838 | 955,821 | +22,653 | 0.09% | 1,756,606 |
| 2024-04-30 | 2024-04-26 | 1.787 | 933,168 | -16,743 | 0.09% | 1,667,599 |
| 2024-04-29 | 2024-04-25 | 1.696 | 949,911 | -1,970 | 0.09% | 1,610,714 |
| 2024-04-26 | 2024-04-24 | 1.635 | 951,881 | +4,924 | 0.09% | 1,556,065 |
| 2024-04-25 | 2024-04-23 | 1.635 | 946,957 | +120,647 | 0.09% | 1,548,015 |
| 2024-04-24 | 2024-04-22 | 1.614 | 826,310 | +1,478 | 0.08% | 1,334,011 |
| 2024-04-23 | 2024-04-19 | 1.635 | 824,832 | -5,417 | 0.08% | 1,348,375 |
| 2024-04-22 | 2024-04-18 | 1.655 | 830,249 | -2,462 | 0.08% | 1,374,090 |
| 2024-04-19 | 2024-04-17 | 1.604 | 832,711 | -493 | 0.08% | 1,335,890 |
| 2024-04-18 | 2024-04-16 | 1.543 | 833,204 | +985 | 0.08% | 1,285,920 |
| 2024-04-17 | 2024-04-15 | 1.614 | 832,219 | -9,356 | 0.08% | 1,343,550 |
| 2024-04-16 | 2024-04-12 | 1.625 | 841,575 | +7,386 | 0.08% | 1,367,200 |
| 2024-04-15 | 2024-04-11 | 1.706 | 834,189 | -30,531 | 0.08% | 1,422,961 |
| 2024-04-12 | 2024-04-10 | 1.736 | 864,720 | +1,478 | 0.08% | 1,501,381 |
| 2024-04-11 | 2024-04-09 | 1.726 | 863,242 | +6,401 | 0.08% | 1,490,049 |
| 2024-04-10 | 2024-04-08 | 1.655 | 856,841 | +8,372 | 0.08% | 1,418,100 |
| 2024-04-08 | 2024-04-03 | 1.635 | 848,469 | +2,954 | 0.08% | 1,387,015 |
| 2024-04-05 | 2024-04-02 | 1.665 | 845,515 | -29,053 | 0.08% | 1,407,941 |
| 2024-04-03 | 2024-03-28 | 1.614 | 874,568 | +13,788 | 0.08% | 1,411,919 |
| 2024-04-02 | 2024-03-27 | 1.553 | 860,780 | -4,925 | 0.08% | 1,337,220 |
| 2024-03-28 | 2024-03-26 | 1.594 | 865,705 | +493 | 0.08% | 1,380,031 |
| 2024-03-26 | 2024-03-22 | 1.665 | 865,212 | +492 | 0.08% | 1,440,740 |
| 2024-03-25 | 2024-03-21 | 1.736 | 864,720 | -1,969 | 0.08% | 1,501,381 |
| 2024-03-22 | 2024-03-20 | 1.726 | 866,689 | +7,879 | 0.08% | 1,495,999 |
| 2024-03-21 | 2024-03-19 | 1.797 | 858,810 | +984 | 0.08% | 1,543,439 |
| 2024-03-20 | 2024-03-18 | 1.838 | 857,826 | -14,773 | 0.08% | 1,576,511 |
| 2024-03-19 | 2024-03-15 | 1.817 | 872,599 | -14,280 | 0.08% | 1,585,941 |
| 2024-03-18 | 2024-03-14 | 1.858 | 886,879 | -28,069 | 0.08% | 1,647,914 |
| 2024-03-15 | 2024-03-13 | 1.777 | 914,948 | +23,637 | 0.09% | 1,625,749 |
| 2024-03-14 | 2024-03-12 | 1.757 | 891,311 | +19,205 | 0.08% | 1,565,649 |
| 2024-03-13 | 2024-03-11 | 1.574 | 872,106 | -6,402 | 0.08% | 1,372,525 |
| 2024-03-12 | 2024-03-08 | 1.807 | 878,508 | +11,819 | 0.08% | 1,587,760 |
| 2024-03-11 | 2024-03-07 | 1.767 | 866,689 | -9,357 | 0.08% | 1,531,199 |
| 2024-03-08 | 2024-03-06 | 1.838 | 876,046 | -985 | 0.08% | 1,609,995 |
| 2024-03-07 | 2024-03-05 | 1.797 | 877,031 | +21,668 | 0.08% | 1,576,186 |
| 2024-03-06 | 2024-03-04 | 1.919 | 855,363 | +1,969 | 0.08% | 1,641,464 |
| 2024-03-05 | 2024-03-01 | 1.990 | 853,394 | -15,758 | 0.08% | 1,698,341 |
| 2024-03-04 | 2024-02-29 | 1.980 | 869,152 | -38,902 | 0.08% | 1,720,876 |
| 2024-03-01 | 2024-02-28 | 1.949 | 908,054 | +9,849 | 0.08% | 1,770,240 |
| 2024-02-29 | 2024-02-27 | 2.031 | 898,205 | +10,833 | 0.08% | 1,823,999 |
| 2024-02-28 | 2024-02-26 | 2.000 | 887,372 | +10,341 | 0.08% | 1,774,970 |
| 2024-02-27 | 2024-02-23 | 1.990 | 877,031 | -32,500 | 0.08% | 1,745,381 |
| 2024-02-26 | 2024-02-22 | 1.970 | 909,531 | -493 | 0.09% | 1,791,589 |
| 2024-02-23 | 2024-02-21 | 1.909 | 910,024 | -5,909 | 0.09% | 1,737,120 |
| 2024-02-22 | 2024-02-20 | 1.828 | 915,933 | -3,940 | 0.09% | 1,674,000 |
| 2024-02-21 | 2024-02-19 | 1.899 | 919,873 | +23,637 | 0.09% | 1,746,581 |
| 2024-02-20 | 2024-02-16 | 1.960 | 896,236 | +9,849 | 0.08% | 1,756,301 |
| 2024-02-16 | 2024-02-14 | 1.858 | 886,387 | -492 | 0.08% | 1,647,000 |
| 2024-02-15 | 2024-02-09 | 1.889 | 886,879 | -17,728 | 0.08% | 1,674,929 |
| 2024-02-14 | 2024-02-07 | 1.889 | 904,607 | +5,417 | 0.08% | 1,708,410 |
| 2024-02-08 | 2024-02-06 | 1.909 | 899,190 | -6,402 | 0.08% | 1,716,439 |
| 2024-02-07 | 2024-02-05 | 1.736 | 905,592 | -3,939 | 0.08% | 1,572,345 |
| 2024-02-06 | 2024-02-02 | 1.828 | 909,531 | +2,954 | 0.09% | 1,662,299 |
| 2024-02-05 | 2024-02-01 | 1.939 | 906,577 | +2,955 | 0.08% | 1,758,155 |
| 2024-02-01 | 2024-01-30 | 2.092 | 903,622 | +492 | 0.08% | 1,890,050 |
| 2024-01-31 | 2024-01-29 | 2.163 | 903,130 | +37,918 | 0.08% | 1,953,210 |
| 2024-01-29 | 2024-01-25 | 2.285 | 865,212 | -985 | 0.08% | 1,976,625 |
| 2024-01-26 | 2024-01-24 | 2.315 | 866,197 | +1,477 | 0.08% | 2,005,260 |
| 2024-01-25 | 2024-01-23 | 2.173 | 864,720 | -1,969 | 0.08% | 1,878,921 |
| 2024-01-24 | 2024-01-22 | 2.112 | 866,689 | -6,895 | 0.08% | 1,830,399 |
| 2024-01-23 | 2024-01-19 | 2.254 | 873,584 | +493 | 0.08% | 1,969,141 |
| 2024-01-22 | 2024-01-18 | 2.274 | 873,091 | +492 | 0.08% | 1,985,760 |
| 2024-01-19 | 2024-01-17 | 2.203 | 872,599 | +18,713 | 0.08% | 1,922,621 |
| 2024-01-18 | 2024-01-16 | 2.345 | 853,886 | -1,970 | 0.08% | 2,002,770 |
| 2024-01-17 | 2024-01-15 | 2.386 | 855,856 | -19,697 | 0.08% | 2,042,150 |
| 2024-01-16 | 2024-01-12 | 2.325 | 875,553 | +6,401 | 0.08% | 2,035,809 |
| 2024-01-15 | 2024-01-11 | 2.335 | 869,152 | -3,447 | 0.08% | 2,029,751 |
| 2024-01-12 | 2024-01-10 | 2.345 | 872,599 | +9,849 | 0.08% | 2,046,661 |
| 2024-01-11 | 2024-01-09 | 2.274 | 862,750 | -16,743 | 0.08% | 1,962,240 |
| 2024-01-10 | 2024-01-08 | 2.264 | 879,493 | -25,607 | 0.08% | 1,991,390 |
| 2024-01-09 | 2024-01-05 | 2.345 | 905,100 | -58,107 | 0.08% | 2,122,891 |
| 2024-01-08 | 2024-01-04 | 2.386 | 963,207 | +14,773 | 0.09% | 2,298,300 |
| 2024-01-05 | 2024-01-03 | 2.427 | 948,434 | +985 | 0.09% | 2,301,570 |
| 2024-01-04 | 2024-01-02 | 2.447 | 947,449 | +6,402 | 0.09% | 2,318,420 |
| 2024-01-02 | 2023-12-28 | 2.488 | 941,047 | -3,448 | 0.09% | 2,340,974 |
| 2023-12-29 | 2023-12-27 | 2.345 | 944,495 | +2,955 | 0.09% | 2,215,291 |
| 2023-12-28 | 2023-12-22 | 2.335 | 941,540 | -49,736 | 0.09% | 2,198,800 |
| 2023-12-27 | 2023-12-21 | 2.376 | 991,276 | +4,924 | 0.09% | 2,355,210 |
| 2023-12-22 | 2023-12-20 | 2.345 | 986,352 | -3,447 | 0.09% | 2,313,466 |
| 2023-12-21 | 2023-12-19 | 2.335 | 989,799 | +75,343 | 0.09% | 2,311,501 |
| 2023-12-19 | 2023-12-15 | 2.660 | 914,456 | +1,970 | 0.09% | 2,432,670 |
| 2023-12-18 | 2023-12-14 | 2.559 | 912,486 | +2,955 | 0.09% | 2,334,780 |
| 2023-12-15 | 2023-12-13 | 2.559 | 909,531 | -2,955 | 0.09% | 2,327,219 |
| 2023-12-14 | 2023-12-12 | 2.660 | 912,486 | -7,879 | 0.09% | 2,427,430 |
| 2023-12-13 | 2023-12-11 | 2.630 | 920,365 | +9,849 | 0.09% | 2,420,355 |
| 2023-12-12 | 2023-12-08 | 2.691 | 910,516 | +9,356 | 0.09% | 2,449,924 |
| 2023-12-11 | 2023-12-07 | 2.721 | 901,160 | +10,341 | 0.08% | 2,452,200 |
| 2023-12-08 | 2023-12-06 | 2.772 | 890,819 | +1,477 | 0.08% | 2,469,285 |
| 2023-12-07 | 2023-12-05 | 2.701 | 889,342 | -1,477 | 0.08% | 2,401,981 |
| 2023-12-06 | 2023-12-04 | 2.772 | 890,819 | -8,864 | 0.08% | 2,469,285 |
| 2023-12-05 | 2023-12-01 | 2.833 | 899,683 | +16,251 | 0.08% | 2,548,666 |
| 2023-12-04 | 2023-11-30 | 2.965 | 883,432 | -7,879 | 0.08% | 2,619,239 |
| 2023-12-01 | 2023-11-29 | 2.995 | 891,311 | -55,646 | 0.08% | 2,669,749 |
| 2023-11-30 | 2023-11-28 | 3.097 | 946,957 | +4,925 | 0.09% | 2,932,576 |
| 2023-11-29 | 2023-11-27 | 3.178 | 942,032 | +17,727 | 0.09% | 2,993,844 |
| 2023-11-28 | 2023-11-24 | 3.300 | 924,305 | -6,401 | 0.09% | 3,050,126 |
| 2023-11-27 | 2023-11-23 | 3.341 | 930,706 | +2,954 | 0.09% | 3,109,049 |
| 2023-11-23 | 2023-11-21 | 3.209 | 927,752 | -7,879 | 0.09% | 2,976,721 |
| 2023-11-22 | 2023-11-20 | 3.269 | 935,631 | -13,295 | 0.09% | 3,059,001 |
| 2023-11-21 | 2023-11-17 | 3.137 | 948,926 | -18,221 | 0.09% | 2,977,214 |
| 2023-11-20 | 2023-11-16 | 3.168 | 967,147 | +29,547 | 0.09% | 3,063,841 |
| 2023-11-17 | 2023-11-15 | 3.290 | 937,600 | -2,955 | 0.09% | 3,084,479 |
| 2023-11-16 | 2023-11-14 | 3.229 | 940,555 | +12,311 | 0.09% | 3,036,900 |
| 2023-11-15 | 2023-11-13 | 3.259 | 928,244 | -20,190 | 0.09% | 3,025,425 |
| 2023-11-14 | 2023-11-10 | 3.036 | 948,434 | +2,955 | 0.09% | 2,879,370 |
| 2023-11-13 | 2023-11-09 | 3.117 | 945,479 | -22,160 | 0.09% | 2,947,199 |
| 2023-11-10 | 2023-11-08 | 3.290 | 967,639 | -985 | 0.09% | 3,183,300 |
| 2023-11-09 | 2023-11-07 | 3.239 | 968,624 | +9,849 | 0.09% | 3,137,365 |
| 2023-11-08 | 2023-11-06 | 3.280 | 958,775 | -130,004 | 0.09% | 3,144,404 |
| 2023-11-07 | 2023-11-03 | 2.965 | 1,088,779 | +11,819 | 0.10% | 3,228,061 |
| 2023-11-06 | 2023-11-02 | 2.904 | 1,076,960 | -7,387 | 0.10% | 3,127,410 |
| 2023-11-03 | 2023-11-01 | 2.914 | 1,084,347 | -25,606 | 0.10% | 3,159,871 |
| 2023-11-02 | 2023-10-31 | 2.955 | 1,109,953 | +40,379 | 0.10% | 3,279,569 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,069,574 | +19,698 | 0.10% | 3,203,701 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,049,876 | -985 | 0.10% | 3,112,720 |
| 2023-10-30 | 2023-10-26 | 2.853 | 1,050,861 | +19,205 | 0.10% | 2,998,270 |
| 2023-10-27 | 2023-10-25 | 2.833 | 1,031,656 | +7,387 | 0.10% | 2,922,525 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,024,269 | +492 | 0.10% | 2,953,599 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,023,777 | -12,803 | 0.10% | 2,931,390 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,036,580 | +4,924 | 0.10% | 2,999,624 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,031,656 | -11,326 | 0.10% | 3,048,225 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,042,982 | -33,978 | 0.10% | 3,081,690 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,076,960 | +35,948 | 0.10% | 3,324,240 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,041,012 | +24,622 | 0.10% | 3,424,679 |
| 2023-10-13 | 2023-10-11 | 3.229 | 1,016,390 | +25,114 | 0.10% | 3,281,759 |
| 2023-10-12 | 2023-10-10 | 3.209 | 991,276 | -5,417 | 0.09% | 3,180,540 |
| 2023-10-10 | 2023-10-06 | 3.229 | 996,693 | -35,455 | 0.09% | 3,218,160 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,032,148 | +10,341 | 0.10% | 3,175,439 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,021,807 | +21,175 | 0.10% | 3,227,460 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,000,632 | +9,908 | 0.09% | 3,263,193 |
| 2023-10-04 | 2023-09-29 | 3.384 | 990,724 | +1,951 | 0.09% | 3,352,802 |
| 2023-10-03 | 2023-09-28 | 3.230 | 988,773 | -42,906 | 0.09% | 3,194,099 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,031,679 | -5,850 | 0.10% | 3,427,921 |
| 2023-09-28 | 2023-09-26 | 3.302 | 1,037,529 | -14,140 | 0.10% | 3,426,079 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,051,669 | +7,801 | 0.10% | 3,537,481 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,043,868 | +2,438 | 0.10% | 3,586,176 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,041,430 | -5,851 | 0.10% | 3,438,961 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,047,281 | -9,751 | 0.10% | 3,479,761 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,057,032 | -1,950 | 0.10% | 3,620,561 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,058,982 | -488 | 0.10% | 3,692,400 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,059,470 | -40,955 | 0.10% | 3,759,292 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,100,425 | +2,438 | 0.10% | 3,859,471 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,097,987 | +17,552 | 0.10% | 3,918,480 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,080,435 | +4,876 | 0.10% | 3,889,081 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,075,559 | +38,517 | 0.10% | 3,794,320 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,037,042 | +8,289 | 0.10% | 3,807,331 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,028,753 | +60,945 | 0.10% | 3,861,299 |
| 2023-09-06 | 2023-09-04 | 3.979 | 967,808 | -2,438 | 0.09% | 3,850,899 |
| 2023-09-04 | 2023-08-30 | 3.866 | 970,246 | +71,671 | 0.09% | 3,751,150 |
| 2023-08-31 | 2023-08-29 | 4.061 | 898,575 | +25,841 | 0.08% | 3,649,142 |
| 2023-08-30 | 2023-08-28 | 4.041 | 872,734 | +38,518 | 0.08% | 3,526,301 |
| 2023-08-29 | 2023-08-25 | 4.256 | 834,216 | +13,651 | 0.08% | 3,550,323 |
| 2023-08-28 | 2023-08-24 | 4.297 | 820,565 | -35,104 | 0.08% | 3,525,886 |
| 2023-08-25 | 2023-08-23 | 4.020 | 855,669 | +31,204 | 0.08% | 3,439,799 |
| 2023-08-24 | 2023-08-22 | 4.225 | 824,465 | -7,801 | 0.08% | 3,483,459 |
| 2023-08-23 | 2023-08-21 | 4.051 | 832,266 | -15,115 | 0.08% | 3,371,324 |
| 2023-08-22 | 2023-08-18 | 4.194 | 847,381 | +12,677 | 0.08% | 3,554,212 |
| 2023-08-21 | 2023-08-17 | 4.389 | 834,704 | +975 | 0.08% | 3,663,680 |
| 2023-08-18 | 2023-08-16 | 4.369 | 833,729 | -45,343 | 0.08% | 3,642,300 |
| 2023-08-17 | 2023-08-15 | 4.440 | 879,072 | -13,164 | 0.08% | 3,903,495 |
| 2023-08-16 | 2023-08-14 | 4.430 | 892,236 | -105,801 | 0.08% | 3,952,799 |
| 2023-08-15 | 2023-08-11 | 4.656 | 998,037 | +68,746 | 0.09% | 4,646,690 |
| 2023-08-14 | 2023-08-10 | 4.871 | 929,291 | -13,652 | 0.09% | 4,526,751 |
| 2023-08-11 | 2023-08-09 | 4.830 | 942,943 | +72,159 | 0.09% | 4,554,572 |
| 2023-08-10 | 2023-08-08 | 4.543 | 870,784 | -72,646 | 0.08% | 3,955,992 |
| 2023-08-09 | 2023-08-07 | 4.687 | 943,430 | +10,239 | 0.09% | 4,421,474 |
| 2023-08-08 | 2023-08-04 | 4.697 | 933,191 | -8,776 | 0.09% | 4,383,058 |
| 2023-08-07 | 2023-08-03 | 4.646 | 941,967 | +19,990 | 0.09% | 4,375,978 |
| 2023-08-04 | 2023-08-02 | 4.584 | 921,977 | +39,004 | 0.09% | 4,226,383 |
| 2023-08-03 | 2023-08-01 | 4.922 | 882,973 | -487 | 0.08% | 4,346,402 |
| 2023-08-02 | 2023-07-31 | 4.656 | 883,460 | -30,229 | 0.08% | 4,113,239 |
| 2023-08-01 | 2023-07-28 | 4.338 | 913,689 | +55,094 | 0.09% | 3,963,510 |
| 2023-07-31 | 2023-07-27 | 4.287 | 858,595 | -34,616 | 0.08% | 3,680,492 |
| 2023-07-28 | 2023-07-26 | 3.989 | 893,211 | +68,258 | 0.08% | 3,563,239 |
| 2023-07-27 | 2023-07-25 | 4.030 | 824,953 | +8,289 | 0.08% | 3,324,781 |
| 2023-07-26 | 2023-07-24 | 3.825 | 816,664 | -13,164 | 0.08% | 3,123,874 |
| 2023-07-25 | 2023-07-21 | 3.958 | 829,828 | +5,850 | 0.08% | 3,284,858 |
| 2023-07-24 | 2023-07-20 | 3.969 | 823,978 | +7,801 | 0.08% | 3,270,151 |
| 2023-07-20 | 2023-07-18 | 3.887 | 816,177 | +14,627 | 0.08% | 3,172,231 |
| 2023-07-19 | 2023-07-14 | 4.010 | 801,550 | -6,338 | 0.08% | 3,214,020 |
| 2023-07-18 | 2023-07-13 | 4.051 | 807,888 | +2,925 | 0.08% | 3,272,574 |
| 2023-07-14 | 2023-07-12 | 3.907 | 804,963 | +6,826 | 0.08% | 3,145,156 |
| 2023-07-13 | 2023-07-11 | 4.020 | 798,137 | -1,463 | 0.08% | 3,208,520 |
| 2023-07-12 | 2023-07-10 | 3.897 | 799,600 | -16,577 | 0.08% | 3,116,001 |
| 2023-07-11 | 2023-07-07 | 3.774 | 816,177 | -32,179 | 0.08% | 3,080,161 |
| 2023-07-10 | 2023-07-06 | 3.764 | 848,356 | +35,592 | 0.08% | 3,192,901 |
| 2023-07-07 | 2023-07-05 | 3.876 | 812,764 | +15,115 | 0.08% | 3,150,631 |
| 2023-07-06 | 2023-07-04 | 4.020 | 797,649 | -37,543 | 0.08% | 3,206,558 |
| 2023-07-05 | 2023-07-03 | 3.887 | 835,192 | -30,228 | 0.08% | 3,246,137 |
| 2023-07-04 | 2023-06-30 | 3.774 | 865,420 | -15,115 | 0.08% | 3,265,999 |
| 2023-07-03 | 2023-06-29 | 3.774 | 880,535 | +9,264 | 0.08% | 3,323,041 |
| 2023-06-30 | 2023-06-28 | 3.907 | 871,271 | +8,776 | 0.08% | 3,404,235 |
| 2023-06-29 | 2023-06-27 | 3.958 | 862,495 | +4,388 | 0.08% | 3,414,170 |
| 2023-06-28 | 2023-06-26 | 3.876 | 858,107 | +8,776 | 0.08% | 3,326,400 |
| 2023-06-27 | 2023-06-23 | 3.846 | 849,331 | -19,990 | 0.08% | 3,266,250 |
| 2023-06-26 | 2023-06-21 | 3.876 | 869,321 | +37,055 | 0.08% | 3,369,871 |
| 2023-06-23 | 2023-06-20 | 4.041 | 832,266 | +100,925 | 0.08% | 3,362,789 |
| 2023-06-21 | 2023-06-19 | 4.492 | 731,341 | +23,403 | 0.07% | 3,284,999 |
| 2023-06-20 | 2023-06-16 | 4.748 | 707,938 | +65,333 | 0.07% | 3,361,379 |
| 2023-06-19 | 2023-06-15 | 4.881 | 642,605 | +5,363 | 0.06% | 3,136,839 |
| 2023-06-16 | 2023-06-14 | 4.666 | 637,242 | -48,268 | 0.06% | 2,973,425 |
| 2023-06-15 | 2023-06-13 | 4.523 | 685,510 | +8,776 | 0.06% | 3,100,228 |
| 2023-06-14 | 2023-06-12 | 4.523 | 676,734 | -13,652 | 0.06% | 3,060,538 |
| 2023-06-13 | 2023-06-09 | 4.461 | 690,386 | +1,950 | 0.07% | 3,079,800 |
| 2023-06-12 | 2023-06-08 | 4.533 | 688,436 | +14,627 | 0.06% | 3,120,521 |
| 2023-06-09 | 2023-06-07 | 4.666 | 673,809 | -13,652 | 0.06% | 3,144,050 |
| 2023-06-08 | 2023-06-06 | 4.574 | 687,461 | +17,065 | 0.06% | 3,144,301 |
| 2023-06-07 | 2023-06-05 | 4.553 | 670,396 | +21,940 | 0.06% | 3,052,500 |
| 2023-06-06 | 2023-06-02 | 4.769 | 648,456 | -20,477 | 0.06% | 3,092,251 |
| 2023-06-05 | 2023-06-01 | 4.430 | 668,933 | -2,926 | 0.06% | 2,963,518 |
| 2023-06-02 | 2023-05-31 | 4.492 | 671,859 | +2,438 | 0.06% | 3,017,821 |
| 2023-06-01 | 2023-05-30 | 4.688 | 669,421 | +7,801 | 0.06% | 3,137,999 |
| 2023-05-31 | 2023-05-29 | 4.698 | 661,620 | +23,859 | 0.06% | 3,108,262 |
| 2023-05-30 | 2023-05-25 | 4.884 | 637,761 | +5,326 | 0.06% | 3,114,703 |
| 2023-05-29 | 2023-05-24 | 5.039 | 632,435 | +15,012 | 0.06% | 3,186,642 |
| 2023-05-25 | 2023-05-23 | 5.245 | 617,423 | -14,527 | 0.06% | 3,238,502 |
| 2023-05-24 | 2023-05-22 | 5.235 | 631,950 | +11,622 | 0.06% | 3,308,173 |
| 2023-05-23 | 2023-05-19 | 5.049 | 620,328 | +2,421 | 0.06% | 3,132,044 |
| 2023-05-22 | 2023-05-18 | 5.059 | 617,907 | -12,106 | 0.06% | 3,126,200 |
| 2023-05-19 | 2023-05-17 | 5.307 | 630,013 | +29,055 | 0.06% | 3,343,569 |
| 2023-05-18 | 2023-05-16 | 5.297 | 600,958 | -8,232 | 0.06% | 3,183,165 |
| 2023-05-16 | 2023-05-12 | 5.379 | 609,190 | +3,389 | 0.06% | 3,277,088 |
| 2023-05-15 | 2023-05-11 | 5.421 | 605,801 | +3,874 | 0.06% | 3,283,877 |
| 2023-05-12 | 2023-05-10 | 5.493 | 601,927 | -2,421 | 0.06% | 3,306,382 |
| 2023-05-11 | 2023-05-09 | 5.421 | 604,348 | -18,886 | 0.06% | 3,276,001 |
| 2023-05-10 | 2023-05-08 | 5.369 | 623,234 | -14,043 | 0.06% | 3,346,201 |
| 2023-05-09 | 2023-05-05 | 6.040 | 637,277 | -10,169 | 0.06% | 3,849,300 |
| 2023-05-08 | 2023-05-04 | 5.916 | 647,446 | -29,540 | 0.06% | 3,830,503 |
| 2023-05-05 | 2023-05-03 | 5.937 | 676,986 | +3,390 | 0.06% | 4,019,251 |
| 2023-05-03 | 2023-04-28 | 6.143 | 673,596 | +7,748 | 0.06% | 4,138,225 |
| 2023-05-02 | 2023-04-27 | 6.082 | 665,848 | -10,169 | 0.06% | 4,049,375 |
| 2023-04-28 | 2023-04-26 | 6.009 | 676,017 | -28,087 | 0.06% | 4,062,358 |
| 2023-04-27 | 2023-04-25 | 5.947 | 704,104 | +26,634 | 0.07% | 4,187,520 |
| 2023-04-26 | 2023-04-24 | 6.185 | 677,470 | +26,150 | 0.06% | 4,190,004 |
| 2023-04-25 | 2023-04-21 | 6.185 | 651,320 | +28,571 | 0.06% | 4,028,272 |
| 2023-04-24 | 2023-04-20 | 6.598 | 622,749 | -14,044 | 0.06% | 4,108,767 |
| 2023-04-21 | 2023-04-19 | 6.742 | 636,793 | +2,906 | 0.06% | 4,293,476 |
| 2023-04-20 | 2023-04-18 | 6.815 | 633,887 | +4,842 | 0.06% | 4,319,698 |
| 2023-04-19 | 2023-04-17 | 6.866 | 629,045 | -2,905 | 0.06% | 4,319,177 |
| 2023-04-18 | 2023-04-14 | 6.773 | 631,950 | +3,389 | 0.06% | 4,280,398 |
| 2023-04-17 | 2023-04-13 | 6.784 | 628,561 | +485 | 0.06% | 4,263,933 |
| 2023-04-14 | 2023-04-12 | 6.763 | 628,076 | +16,464 | 0.06% | 4,247,673 |
| 2023-04-13 | 2023-04-11 | 6.969 | 611,612 | +11,138 | 0.06% | 4,262,627 |
| 2023-04-12 | 2023-04-06 | 6.939 | 600,474 | +15,981 | 0.06% | 4,166,401 |
| 2023-04-11 | 2023-04-04 | 7.011 | 584,493 | -19,371 | 0.06% | 4,097,762 |
| 2023-04-06 | 2023-04-03 | 7.011 | 603,864 | +16,949 | 0.06% | 4,233,568 |
| 2023-04-04 | 2023-03-31 | 7.393 | 586,915 | -9,685 | 0.06% | 4,338,962 |
| 2023-04-03 | 2023-03-30 | 7.021 | 596,600 | -4,842 | 0.06% | 4,188,801 |
| 2023-03-31 | 2023-03-29 | 6.639 | 601,442 | +6,779 | 0.06% | 3,993,028 |
| 2023-03-30 | 2023-03-28 | 6.453 | 594,663 | +3,390 | 0.06% | 3,837,501 |
| 2023-03-29 | 2023-03-27 | 6.505 | 591,273 | -1,453 | 0.06% | 3,846,150 |
| 2023-03-28 | 2023-03-24 | 6.629 | 592,726 | +2,421 | 0.06% | 3,929,041 |
| 2023-03-27 | 2023-03-23 | 6.877 | 590,305 | -20,822 | 0.06% | 4,059,273 |
| 2023-03-24 | 2023-03-22 | 6.825 | 611,127 | +24,212 | 0.06% | 4,170,907 |
| 2023-03-23 | 2023-03-21 | 6.866 | 586,915 | -13,075 | 0.06% | 4,029,902 |
| 2023-03-22 | 2023-03-20 | 6.495 | 599,990 | -3,389 | 0.06% | 3,896,658 |
| 2023-03-21 | 2023-03-17 | 6.515 | 603,379 | +9,200 | 0.06% | 3,931,128 |
| 2023-03-20 | 2023-03-16 | 6.577 | 594,179 | -15,011 | 0.06% | 3,907,998 |
| 2023-03-17 | 2023-03-15 | 6.587 | 609,190 | +33,897 | 0.06% | 4,013,017 |
| 2023-03-16 | 2023-03-14 | 6.784 | 575,293 | -18,401 | 0.05% | 3,902,582 |
| 2023-03-15 | 2023-03-13 | 7.166 | 593,694 | -2,422 | 0.06% | 4,254,218 |
| 2023-03-14 | 2023-03-10 | 7.000 | 596,116 | -44,067 | 0.06% | 4,173,093 |
| 2023-03-13 | 2023-03-09 | 7.537 | 640,183 | +18,886 | 0.06% | 4,825,303 |
| 2023-03-10 | 2023-03-08 | 8.105 | 621,297 | +10,170 | 0.06% | 5,035,777 |
| 2023-03-09 | 2023-03-07 | 8.673 | 611,127 | +22,275 | 0.06% | 5,300,396 |
| 2023-03-08 | 2023-03-06 | 9.086 | 588,852 | +969 | 0.06% | 5,350,402 |
| 2023-03-07 | 2023-03-03 | 9.262 | 587,883 | +35,834 | 0.06% | 5,444,788 |
| 2023-03-06 | 2023-03-02 | 9.282 | 552,049 | -44,067 | 0.05% | 5,124,304 |
| 2023-03-03 | 2023-03-01 | 9.293 | 596,116 | +18,402 | 0.06% | 5,539,504 |
| 2023-03-02 | 2023-02-28 | 8.632 | 577,714 | +17,433 | 0.05% | 4,986,740 |
| 2023-03-01 | 2023-02-27 | 8.735 | 560,281 | +47,457 | 0.05% | 4,894,111 |
| 2023-02-28 | 2023-02-24 | 8.632 | 512,824 | -23,728 | 0.05% | 4,426,620 |
| 2023-02-27 | 2023-02-23 | 8.931 | 536,552 | +29,055 | 0.05% | 4,792,096 |
| 2023-02-24 | 2023-02-22 | 8.611 | 507,497 | -19,370 | 0.05% | 4,370,158 |
| 2023-02-23 | 2023-02-21 | 8.508 | 526,867 | +19,854 | 0.05% | 4,482,557 |
| 2023-02-22 | 2023-02-20 | 8.529 | 507,013 | -14,528 | 0.05% | 4,324,110 |
| 2023-02-21 | 2023-02-17 | 8.332 | 521,541 | -6,779 | 0.05% | 4,345,698 |
| 2023-02-20 | 2023-02-16 | 8.178 | 528,320 | +21,307 | 0.05% | 4,320,359 |
| 2023-02-17 | 2023-02-15 | 8.332 | 507,013 | -1,937 | 0.05% | 4,224,645 |
| 2023-02-16 | 2023-02-14 | 8.735 | 508,950 | +20,339 | 0.05% | 4,445,730 |
| 2023-02-15 | 2023-02-13 | 8.880 | 488,611 | -40,678 | 0.05% | 4,338,697 |
| 2023-02-14 | 2023-02-10 | 8.178 | 529,289 | -10,169 | 0.05% | 4,328,283 |
| 2023-02-13 | 2023-02-09 | 8.209 | 539,458 | -35,350 | 0.05% | 4,428,150 |
| 2023-02-10 | 2023-02-08 | 7.796 | 574,808 | -3,390 | 0.05% | 4,480,922 |
| 2023-02-09 | 2023-02-07 | 7.837 | 578,198 | +15,012 | 0.05% | 4,531,228 |
| 2023-02-08 | 2023-02-06 | 8.002 | 563,186 | +7,748 | 0.05% | 4,506,622 |
| 2023-02-07 | 2023-02-03 | 8.353 | 555,438 | -1,453 | 0.05% | 4,639,612 |
| 2023-02-06 | 2023-02-02 | 8.178 | 556,891 | -61,016 | 0.05% | 4,553,999 |
| 2023-02-03 | 2023-02-01 | 8.467 | 617,907 | +969 | 0.06% | 5,231,600 |
| 2023-02-02 | 2023-01-31 | 8.653 | 616,938 | -36,319 | 0.06% | 5,338,056 |
| 2023-02-01 | 2023-01-30 | 8.353 | 653,257 | +37,287 | 0.06% | 5,456,701 |
| 2023-01-31 | 2023-01-27 | 8.890 | 615,970 | -4,842 | 0.06% | 5,475,961 |
| 2023-01-30 | 2023-01-26 | 8.776 | 620,812 | +1,452 | 0.06% | 5,448,496 |
| 2023-01-27 | 2023-01-20 | 8.776 | 619,360 | -23,728 | 0.06% | 5,435,753 |
| 2023-01-26 | 2023-01-19 | 8.322 | 643,088 | +1,453 | 0.06% | 5,351,839 |
| 2023-01-20 | 2023-01-18 | 8.353 | 641,635 | -27,603 | 0.06% | 5,359,622 |
| 2023-01-19 | 2023-01-17 | 8.095 | 669,238 | +4,843 | 0.06% | 5,417,442 |
| 2023-01-18 | 2023-01-16 | 8.322 | 664,395 | +53,752 | 0.06% | 5,529,158 |
| 2023-01-17 | 2023-01-13 | 8.931 | 610,643 | +19,854 | 0.06% | 5,453,824 |
| 2023-01-16 | 2023-01-12 | 9.004 | 590,789 | -25,181 | 0.06% | 5,319,202 |
| 2023-01-13 | 2023-01-11 | 8.983 | 615,970 | +79,418 | 0.06% | 5,533,201 |
| 2023-01-12 | 2023-01-10 | 9.406 | 536,552 | +142,854 | 0.05% | 5,046,936 |
| 2023-01-11 | 2023-01-09 | 10.201 | 393,698 | -22,275 | 0.04% | 4,016,222 |
| 2023-01-10 | 2023-01-06 | 9.582 | 415,973 | +4,358 | 0.04% | 3,985,756 |
| 2023-01-09 | 2023-01-05 | 9.644 | 411,615 | -174,816 | 0.04% | 3,969,499 |
| 2023-01-06 | 2023-01-04 | 9.468 | 586,431 | +3,390 | 0.06% | 5,552,440 |
| 2023-01-05 | 2023-01-03 | 9.220 | 583,041 | +17,433 | 0.06% | 5,375,862 |
| 2023-01-04 | 2022-12-30 | 9.169 | 565,608 | +127,843 | 0.05% | 5,185,924 |
| 2023-01-03 | 2022-12-29 | 9.334 | 437,765 | -4,358 | 0.04% | 4,086,082 |
| 2022-12-30 | 2022-12-28 | 9.520 | 442,123 | +1,937 | 0.04% | 4,208,929 |
| 2022-12-29 | 2022-12-23 | 9.272 | 440,186 | +23,728 | 0.04% | 4,081,409 |
| 2022-12-28 | 2022-12-22 | 9.427 | 416,458 | -95,882 | 0.04% | 3,925,903 |
| 2022-12-23 | 2022-12-21 | 8.147 | 512,340 | +8,717 | 0.05% | 4,173,812 |
| 2022-12-22 | 2022-12-20 | 7.940 | 503,623 | +34,866 | 0.05% | 3,998,798 |
| 2022-12-21 | 2022-12-19 | 8.332 | 468,757 | +1,453 | 0.04% | 3,905,880 |
| 2022-12-20 | 2022-12-16 | 8.436 | 467,304 | -17,918 | 0.04% | 3,942,023 |
| 2022-12-16 | 2022-12-14 | 8.539 | 485,222 | -4,842 | 0.05% | 4,143,273 |
| 2022-12-15 | 2022-12-13 | 8.725 | 490,064 | -1,937 | 0.05% | 4,275,699 |
| 2022-12-14 | 2022-12-12 | 8.095 | 492,001 | +15,980 | 0.05% | 3,982,719 |
| 2022-12-13 | 2022-12-09 | 8.405 | 476,021 | -34,382 | 0.05% | 4,000,812 |
| 2022-12-12 | 2022-12-08 | 8.281 | 510,403 | -5,327 | 0.05% | 4,226,542 |
| 2022-12-09 | 2022-12-07 | 7.610 | 515,730 | -10,169 | 0.05% | 3,924,528 |
| 2022-12-08 | 2022-12-06 | 7.826 | 525,899 | +81,355 | 0.05% | 4,115,941 |
| 2022-12-07 | 2022-12-05 | 8.322 | 444,544 | -205,324 | 0.04% | 3,699,537 |
| 2022-12-06 | 2022-12-02 | 7.744 | 649,868 | +49,394 | 0.06% | 5,032,503 |
| 2022-12-05 | 2022-12-01 | 7.207 | 600,474 | +61,985 | 0.06% | 4,327,601 |
| 2022-12-02 | 2022-11-30 | 7.878 | 538,489 | +77,480 | 0.05% | 4,242,276 |
| 2022-12-01 | 2022-11-29 | 7.104 | 461,009 | -23,728 | 0.04% | 3,274,880 |
| 2022-11-30 | 2022-11-28 | 6.546 | 484,737 | +25,665 | 0.05% | 3,173,168 |
| 2022-11-29 | 2022-11-25 | 6.040 | 459,072 | +2,421 | 0.04% | 2,772,900 |
| 2022-11-28 | 2022-11-24 | 6.371 | 456,651 | +485 | 0.04% | 2,909,157 |
| 2022-11-25 | 2022-11-23 | 6.226 | 456,166 | -3,390 | 0.04% | 2,840,127 |
| 2022-11-24 | 2022-11-22 | 6.433 | 459,556 | +5,327 | 0.04% | 2,956,134 |
| 2022-11-23 | 2022-11-21 | 6.815 | 454,229 | +5,326 | 0.04% | 3,095,397 |
| 2022-11-22 | 2022-11-18 | 7.300 | 448,903 | -24,697 | 0.04% | 3,276,948 |
| 2022-11-21 | 2022-11-17 | 7.496 | 473,600 | +8,233 | 0.05% | 3,550,144 |
| 2022-11-18 | 2022-11-16 | 7.599 | 465,367 | -12,107 | 0.04% | 3,536,478 |
| 2022-11-17 | 2022-11-15 | 7.465 | 477,474 | -26,149 | 0.05% | 3,564,393 |
| 2022-11-16 | 2022-11-14 | 6.846 | 503,623 | -26,150 | 0.05% | 3,447,598 |
| 2022-11-15 | 2022-11-11 | 6.412 | 529,773 | +9,685 | 0.05% | 3,396,871 |
| 2022-11-14 | 2022-11-10 | 6.267 | 520,088 | -59,079 | 0.05% | 3,259,591 |
| 2022-11-11 | 2022-11-09 | 5.782 | 579,167 | +61,016 | 0.06% | 3,348,802 |
| 2022-11-10 | 2022-11-08 | 5.607 | 518,151 | +2,906 | 0.05% | 2,905,051 |
| 2022-11-09 | 2022-11-07 | 5.658 | 515,245 | +138,496 | 0.05% | 2,915,358 |
| 2022-11-08 | 2022-11-04 | 5.503 | 376,749 | -256,654 | 0.04% | 2,073,370 |
| 2022-11-07 | 2022-11-03 | 4.729 | 633,403 | +45,520 | 0.06% | 2,995,320 |
| 2022-11-04 | 2022-11-02 | 5.163 | 587,883 | +7,748 | 0.06% | 3,034,999 |
| 2022-11-03 | 2022-11-01 | 4.646 | 580,135 | -15,981 | 0.06% | 2,695,499 |
| 2022-11-02 | 2022-10-31 | 4.182 | 596,116 | -4,842 | 0.06% | 2,492,777 |
| 2022-11-01 | 2022-10-28 | 4.285 | 600,958 | -43,583 | 0.06% | 2,575,075 |
| 2022-10-31 | 2022-10-27 | 4.646 | 644,541 | -484 | 0.06% | 2,994,751 |
| 2022-10-28 | 2022-10-26 | 4.522 | 645,025 | -15,012 | 0.06% | 2,917,079 |
| 2022-10-27 | 2022-10-25 | 4.368 | 660,037 | +58,595 | 0.06% | 2,882,745 |
| 2022-10-26 | 2022-10-24 | 4.316 | 601,442 | +8,232 | 0.06% | 2,595,779 |
| 2022-10-25 | 2022-10-21 | 4.812 | 593,210 | +2,421 | 0.06% | 2,854,250 |
| 2022-10-24 | 2022-10-20 | 4.512 | 590,789 | -46,972 | 0.06% | 2,665,701 |
| 2022-10-21 | 2022-10-19 | 4.512 | 637,761 | +8,716 | 0.06% | 2,877,644 |
| 2022-10-20 | 2022-10-18 | 4.677 | 629,045 | +53,268 | 0.06% | 2,942,236 |
| 2022-10-19 | 2022-10-17 | 4.481 | 575,777 | +484 | 0.05% | 2,580,130 |
| 2022-10-18 | 2022-10-14 | 4.430 | 575,293 | -1,937 | 0.05% | 2,548,261 |
| 2022-10-17 | 2022-10-13 | 4.337 | 577,230 | -11,138 | 0.05% | 2,503,201 |
| 2022-10-14 | 2022-10-12 | 4.657 | 588,368 | -11,622 | 0.06% | 2,739,827 |
| 2022-10-13 | 2022-10-11 | 4.904 | 599,990 | -2,905 | 0.06% | 2,942,627 |
| 2022-10-12 | 2022-10-10 | 5.049 | 602,895 | -30,992 | 0.06% | 3,044,024 |
| 2022-10-11 | 2022-10-07 | 5.183 | 633,887 | +60,047 | 0.06% | 3,285,588 |
| 2022-10-10 | 2022-10-06 | 5.317 | 573,840 | -19,854 | 0.05% | 3,051,375 |
| 2022-10-07 | 2022-10-05 | 5.400 | 593,694 | +33,897 | 0.06% | 3,205,988 |
| 2022-10-06 | 2022-10-03 | 5.298 | 559,797 | +19,855 | 0.05% | 2,965,739 |
| 2022-10-05 | 2022-09-30 | 5.381 | 539,942 | +7,116 | 0.05% | 2,905,421 |
| 2022-10-03 | 2022-09-29 | 5.412 | 532,826 | +5,295 | 0.05% | 2,883,735 |
| 2022-09-30 | 2022-09-28 | 5.495 | 527,531 | +2,406 | 0.05% | 2,898,918 |
| 2022-09-29 | 2022-09-27 | 5.838 | 525,125 | -11,552 | 0.05% | 3,065,711 |
| 2022-09-28 | 2022-09-26 | 5.620 | 536,677 | +21,179 | 0.05% | 3,016,077 |
| 2022-09-27 | 2022-09-23 | 4.914 | 515,498 | -9,627 | 0.05% | 2,532,913 |
| 2022-09-26 | 2022-09-22 | 5.111 | 525,125 | -19,734 | 0.05% | 2,683,861 |
| 2022-09-23 | 2022-09-21 | 5.350 | 544,859 | +29,361 | 0.05% | 2,914,899 |
| 2022-09-22 | 2022-09-20 | 5.537 | 515,498 | +1,925 | 0.05% | 2,854,213 |
| 2022-09-21 | 2022-09-19 | 4.882 | 513,573 | -10,589 | 0.05% | 2,507,450 |
| 2022-09-20 | 2022-09-16 | 4.685 | 524,162 | -21,178 | 0.05% | 2,455,694 |
| 2022-09-19 | 2022-09-15 | 4.602 | 545,340 | +1,925 | 0.05% | 2,509,593 |
| 2022-09-16 | 2022-09-14 | 4.363 | 543,415 | -32,249 | 0.05% | 2,370,899 |
| 2022-09-15 | 2022-09-13 | 4.363 | 575,664 | +3,369 | 0.06% | 2,511,601 |
| 2022-09-14 | 2022-09-09 | 4.082 | 572,295 | -44,763 | 0.05% | 2,336,387 |
| 2022-09-13 | 2022-09-08 | 3.854 | 617,058 | +1,926 | 0.06% | 2,378,111 |
| 2022-09-09 | 2022-09-07 | 3.802 | 615,132 | +46,207 | 0.06% | 2,338,738 |
| 2022-09-08 | 2022-09-06 | 3.989 | 568,925 | +29,842 | 0.05% | 2,269,439 |
| 2022-09-07 | 2022-09-05 | 4.207 | 539,083 | -8,664 | 0.05% | 2,267,999 |
| 2022-09-06 | 2022-09-02 | 4.259 | 547,747 | -21,660 | 0.05% | 2,332,900 |
| 2022-09-05 | 2022-09-01 | 3.896 | 569,407 | +482 | 0.05% | 2,218,126 |
| 2022-09-02 | 2022-08-31 | 3.854 | 568,925 | -8,664 | 0.05% | 2,192,609 |
| 2022-09-01 | 2022-08-30 | 3.522 | 577,589 | -482 | 0.06% | 2,033,999 |
| 2022-08-30 | 2022-08-26 | 3.522 | 578,071 | -5,775 | 0.06% | 2,035,697 |
| 2022-08-25 | 2022-08-23 | 3.386 | 583,846 | -34,656 | 0.06% | 1,977,189 |
| 2022-08-24 | 2022-08-22 | 3.314 | 618,502 | -10,589 | 0.06% | 2,049,576 |
| 2022-08-23 | 2022-08-19 | 3.303 | 629,091 | +12,515 | 0.06% | 2,078,130 |
| 2022-08-22 | 2022-08-18 | 3.283 | 616,576 | -482 | 0.06% | 2,023,979 |
| 2022-08-18 | 2022-08-16 | 3.376 | 617,058 | -2,888 | 0.06% | 2,083,251 |
| 2022-08-17 | 2022-08-15 | 3.293 | 619,946 | -12,514 | 0.06% | 2,041,481 |
| 2022-08-16 | 2022-08-12 | 3.283 | 632,460 | -481 | 0.06% | 2,076,120 |
| 2022-08-15 | 2022-08-11 | 3.335 | 632,941 | -12,034 | 0.06% | 2,110,573 |
| 2022-08-12 | 2022-08-10 | 3.210 | 644,975 | +4,332 | 0.06% | 2,070,301 |
| 2022-08-11 | 2022-08-09 | 3.272 | 640,643 | +27,917 | 0.06% | 2,096,326 |
| 2022-08-10 | 2022-08-08 | 3.335 | 612,726 | +7,701 | 0.06% | 2,043,165 |
| 2022-08-09 | 2022-08-05 | 3.407 | 605,025 | -5,776 | 0.06% | 2,061,481 |
| 2022-08-08 | 2022-08-04 | 3.407 | 610,801 | -19,253 | 0.06% | 2,081,162 |
| 2022-08-05 | 2022-08-03 | 3.345 | 630,054 | +9,627 | 0.06% | 2,107,492 |
| 2022-08-04 | 2022-08-02 | 3.376 | 620,427 | +9,626 | 0.06% | 2,094,625 |
| 2022-08-03 | 2022-08-01 | 3.490 | 610,801 | -1,925 | 0.06% | 2,131,922 |
| 2022-08-02 | 2022-07-29 | 3.480 | 612,726 | +3,851 | 0.06% | 2,132,276 |
| 2022-08-01 | 2022-07-28 | 3.667 | 608,875 | -6,257 | 0.06% | 2,232,724 |
| 2022-07-29 | 2022-07-27 | 3.625 | 615,132 | +4,813 | 0.06% | 2,230,108 |
| 2022-07-27 | 2022-07-25 | 3.646 | 610,319 | -10,108 | 0.06% | 2,225,339 |
| 2022-07-26 | 2022-07-22 | 3.677 | 620,427 | -11,552 | 0.06% | 2,281,530 |
| 2022-07-25 | 2022-07-21 | 3.729 | 631,979 | +39,469 | 0.06% | 2,356,836 |
| 2022-07-22 | 2022-07-20 | 3.854 | 592,510 | +14,921 | 0.06% | 2,283,504 |
| 2022-07-21 | 2022-07-19 | 3.854 | 577,589 | -6,739 | 0.06% | 2,225,999 |
| 2022-07-20 | 2022-07-18 | 3.896 | 584,328 | -14,439 | 0.06% | 2,276,251 |
| 2022-07-19 | 2022-07-15 | 3.625 | 598,767 | +6,738 | 0.06% | 2,170,778 |
| 2022-07-18 | 2022-07-14 | 3.792 | 592,029 | -3,851 | 0.06% | 2,244,750 |
| 2022-07-15 | 2022-07-13 | 3.812 | 595,880 | -12,514 | 0.06% | 2,271,732 |
| 2022-07-14 | 2022-07-12 | 3.833 | 608,394 | +17,809 | 0.06% | 2,332,080 |
| 2022-07-13 | 2022-07-11 | 3.896 | 590,585 | +2,407 | 0.06% | 2,300,625 |
| 2022-07-12 | 2022-07-08 | 4.145 | 588,178 | -9,145 | 0.06% | 2,437,889 |
| 2022-07-11 | 2022-07-07 | 4.124 | 597,323 | +4,331 | 0.06% | 2,463,383 |
| 2022-07-08 | 2022-07-06 | 4.134 | 592,992 | +6,739 | 0.06% | 2,451,682 |
| 2022-07-07 | 2022-07-05 | 4.197 | 586,253 | +5,776 | 0.06% | 2,460,360 |
| 2022-07-06 | 2022-07-04 | 4.311 | 580,477 | -9,627 | 0.06% | 2,502,449 |
| 2022-07-05 | 2022-06-30 | 4.456 | 590,104 | +20,216 | 0.06% | 2,629,772 |
| 2022-07-04 | 2022-06-29 | 4.498 | 569,888 | +21,178 | 0.05% | 2,563,360 |
| 2022-06-30 | 2022-06-28 | 4.643 | 548,710 | +25,510 | 0.05% | 2,547,901 |
| 2022-06-29 | 2022-06-27 | 4.456 | 523,200 | -3,369 | 0.05% | 2,331,617 |
| 2022-06-28 | 2022-06-24 | 4.207 | 526,569 | -33,693 | 0.05% | 2,215,351 |
| 2022-06-27 | 2022-06-23 | 4.197 | 560,262 | -12,033 | 0.05% | 2,351,282 |
| 2022-06-24 | 2022-06-22 | 4.155 | 572,295 | -1,925 | 0.05% | 2,378,002 |
| 2022-06-23 | 2022-06-21 | 4.280 | 574,220 | +51,983 | 0.05% | 2,457,580 |
| 2022-06-22 | 2022-06-20 | 4.207 | 522,237 | +963 | 0.05% | 2,197,125 |
| 2022-06-21 | 2022-06-17 | 4.425 | 521,274 | -1,926 | 0.05% | 2,306,789 |
| 2022-06-20 | 2022-06-16 | 4.020 | 523,200 | -12,514 | 0.05% | 2,103,347 |
| 2022-06-17 | 2022-06-15 | 4.041 | 535,714 | -8,182 | 0.05% | 2,164,785 |
| 2022-06-15 | 2022-06-13 | 3.916 | 543,896 | +6,738 | 0.05% | 2,130,048 |
| 2022-06-14 | 2022-06-10 | 3.999 | 537,158 | +18,772 | 0.05% | 2,148,300 |
| 2022-06-13 | 2022-06-09 | 3.885 | 518,386 | -60,166 | 0.05% | 2,013,989 |
| 2022-06-10 | 2022-06-08 | 4.041 | 578,552 | +3,851 | 0.06% | 2,337,891 |
| 2022-06-09 | 2022-06-07 | 3.885 | 574,701 | +481 | 0.05% | 2,232,779 |
| 2022-06-07 | 2022-06-02 | 3.712 | 574,220 | -1,925 | 0.05% | 2,131,334 |
| 2022-06-06 | 2022-06-01 | 3.796 | 576,145 | +59,218 | 0.06% | 2,186,806 |
| 2022-06-02 | 2022-05-31 | 3.785 | 516,927 | +4,292 | 0.05% | 1,956,620 |
| 2022-06-01 | 2022-05-30 | 3.544 | 512,635 | -9,061 | 0.05% | 1,816,749 |
| 2022-05-31 | 2022-05-27 | 3.324 | 521,696 | +954 | 0.05% | 1,733,991 |
| 2022-05-30 | 2022-05-26 | 3.334 | 520,742 | -2,384 | 0.05% | 1,736,280 |
| 2022-05-27 | 2022-05-25 | 3.334 | 523,126 | +2,384 | 0.05% | 1,744,229 |
| 2022-05-26 | 2022-05-24 | 3.303 | 520,742 | +3,338 | 0.05% | 1,719,900 |
| 2022-05-25 | 2022-05-23 | 3.418 | 517,404 | +11,445 | 0.05% | 1,768,550 |
| 2022-05-24 | 2022-05-20 | 3.512 | 505,959 | -7,153 | 0.05% | 1,777,175 |
| 2022-05-23 | 2022-05-19 | 3.596 | 513,112 | -15,260 | 0.05% | 1,845,339 |
| 2022-05-19 | 2022-05-17 | 3.554 | 528,372 | -4,769 | 0.05% | 1,878,060 |
| 2022-05-18 | 2022-05-16 | 3.282 | 533,141 | +2,385 | 0.05% | 1,749,671 |
| 2022-05-17 | 2022-05-13 | 3.271 | 530,756 | +3,338 | 0.05% | 1,736,279 |
| 2022-05-16 | 2022-05-12 | 3.146 | 527,418 | -954 | 0.05% | 1,658,999 |
| 2022-05-13 | 2022-05-11 | 3.030 | 528,372 | +2,384 | 0.05% | 1,601,060 |
| 2022-05-12 | 2022-05-10 | 3.051 | 525,988 | +14,783 | 0.05% | 1,604,866 |
| 2022-05-11 | 2022-05-06 | 3.219 | 511,205 | +2,862 | 0.05% | 1,645,521 |
| 2022-05-10 | 2022-05-05 | 3.376 | 508,343 | -3,815 | 0.05% | 1,716,258 |
| 2022-05-06 | 2022-05-04 | 3.334 | 512,158 | +5,245 | 0.05% | 1,707,659 |
| 2022-04-29 | 2022-04-27 | 3.879 | 506,913 | -35,765 | 0.05% | 1,966,551 |
| 2022-04-28 | 2022-04-26 | 3.670 | 542,678 | +2,384 | 0.05% | 1,991,500 |
| 2022-04-27 | 2022-04-25 | 3.460 | 540,294 | +11,445 | 0.05% | 1,869,451 |
| 2022-04-22 | 2022-04-20 | 3.974 | 528,849 | +20,506 | 0.05% | 2,101,556 |
| 2022-04-21 | 2022-04-19 | 3.932 | 508,343 | -954 | 0.05% | 1,998,748 |
| 2022-04-20 | 2022-04-14 | 4.110 | 509,297 | -9,538 | 0.05% | 2,093,279 |
| 2022-04-14 | 2022-04-12 | 3.806 | 518,835 | +9,538 | 0.05% | 1,974,722 |
| 2022-04-11 | 2022-04-07 | 4.037 | 509,297 | -7,153 | 0.05% | 2,055,899 |
| 2022-04-08 | 2022-04-06 | 4.037 | 516,450 | +6,199 | 0.05% | 2,084,774 |
| 2022-04-07 | 2022-04-04 | 4.246 | 510,251 | +4,292 | 0.05% | 2,166,750 |
| 2022-04-06 | 2022-04-01 | 4.037 | 505,959 | +28,135 | 0.05% | 2,042,425 |
| 2022-04-04 | 2022-03-31 | 4.152 | 477,824 | -4,768 | 0.05% | 1,983,961 |
| 2022-03-29 | 2022-03-25 | 4.037 | 482,592 | -477 | 0.05% | 1,948,098 |
| 2022-03-28 | 2022-03-24 | 4.194 | 483,069 | +477 | 0.05% | 2,025,999 |
| 2022-03-25 | 2022-03-23 | 4.142 | 482,592 | -954 | 0.05% | 1,998,698 |
| 2022-03-23 | 2022-03-21 | 4.037 | 483,546 | +8,107 | 0.05% | 1,951,949 |
| 2022-03-22 | 2022-03-18 | 4.089 | 475,439 | +5,722 | 0.05% | 1,944,148 |
| 2022-03-21 | 2022-03-17 | 3.817 | 469,717 | +1,431 | 0.05% | 1,792,700 |
| 2022-03-18 | 2022-03-16 | 3.387 | 468,286 | +9,060 | 0.05% | 1,585,929 |
| 2022-03-16 | 2022-03-14 | 3.492 | 459,226 | -5,245 | 0.04% | 1,603,396 |
| 2022-03-15 | 2022-03-11 | 3.942 | 464,471 | +12,875 | 0.04% | 1,831,118 |
| 2022-03-14 | 2022-03-10 | 4.278 | 451,596 | +2,861 | 0.04% | 1,931,880 |
| 2022-03-11 | 2022-03-09 | 4.288 | 448,735 | +477 | 0.04% | 1,924,346 |
| 2022-03-10 | 2022-03-08 | 4.383 | 448,258 | +26,705 | 0.04% | 1,964,601 |
| 2022-03-09 | 2022-03-07 | 4.655 | 421,553 | -2,861 | 0.04% | 1,962,480 |
| 2022-03-03 | 2022-03-01 | 5.127 | 424,414 | +477 | 0.04% | 2,176,048 |
| 2022-03-02 | 2022-02-28 | 5.148 | 423,937 | +1,907 | 0.04% | 2,182,493 |
| 2022-03-01 | 2022-02-25 | 5.358 | 422,030 | -954 | 0.04% | 2,261,175 |
| 2022-02-25 | 2022-02-23 | 5.662 | 422,984 | -477 | 0.04% | 2,394,902 |
| 2022-02-24 | 2022-02-22 | 5.609 | 423,461 | +1,431 | 0.04% | 2,375,402 |
| 2022-02-23 | 2022-02-21 | 5.756 | 422,030 | -1,907 | 0.04% | 2,429,325 |
| 2022-02-22 | 2022-02-18 | 5.893 | 423,937 | +953 | 0.04% | 2,498,087 |
| 2022-02-21 | 2022-02-17 | 6.176 | 422,984 | -477 | 0.04% | 2,612,217 |
| 2022-02-17 | 2022-02-15 | 5.987 | 423,461 | -2,861 | 0.04% | 2,535,242 |
| 2022-02-16 | 2022-02-14 | 6.029 | 426,322 | -954 | 0.04% | 2,570,251 |
| 2022-02-15 | 2022-02-11 | 5.924 | 427,276 | -1,907 | 0.04% | 2,531,203 |
| 2022-02-14 | 2022-02-10 | 5.735 | 429,183 | +1,431 | 0.04% | 2,461,500 |
| 2022-02-11 | 2022-02-09 | 5.714 | 427,752 | -7,153 | 0.04% | 2,444,323 |
| 2022-02-10 | 2022-02-08 | 5.777 | 434,905 | -15,260 | 0.04% | 2,512,557 |
| 2022-02-09 | 2022-02-07 | 5.557 | 450,165 | +11,445 | 0.04% | 2,501,598 |
| 2022-02-04 | 2022-01-27 | 5.033 | 438,720 | -7,153 | 0.04% | 2,207,998 |
| 2022-01-28 | 2022-01-26 | 5.127 | 445,873 | -17,645 | 0.04% | 2,286,073 |
| 2022-01-27 | 2022-01-25 | 5.295 | 463,518 | -7,630 | 0.04% | 2,454,302 |
| 2022-01-26 | 2022-01-24 | 5.431 | 471,148 | +25,275 | 0.05% | 2,558,922 |
| 2022-01-25 | 2022-01-21 | 5.337 | 445,873 | +2,861 | 0.04% | 2,379,572 |
| 2022-01-24 | 2022-01-20 | 5.284 | 443,012 | -8,107 | 0.04% | 2,341,079 |
| 2022-01-21 | 2022-01-19 | 5.127 | 451,119 | +9,060 | 0.04% | 2,312,970 |
| 2022-01-20 | 2022-01-18 | 5.190 | 442,059 | -476 | 0.04% | 2,294,328 |
| 2022-01-19 | 2022-01-17 | 5.148 | 442,535 | +953 | 0.04% | 2,278,238 |
| 2022-01-18 | 2022-01-14 | 5.243 | 441,582 | -7,153 | 0.04% | 2,315,002 |
| 2022-01-17 | 2022-01-13 | 5.295 | 448,735 | -4,768 | 0.04% | 2,376,027 |
| 2022-01-14 | 2022-01-12 | 5.400 | 453,503 | +476 | 0.04% | 2,448,823 |
| 2022-01-13 | 2022-01-11 | 5.295 | 453,027 | -18,597 | 0.04% | 2,398,753 |
| 2022-01-12 | 2022-01-10 | 5.211 | 471,624 | +23,843 | 0.05% | 2,457,663 |
| 2022-01-10 | 2022-01-06 | 5.211 | 447,781 | +10,014 | 0.04% | 2,333,415 |
| 2022-01-07 | 2022-01-05 | 5.442 | 437,767 | +954 | 0.04% | 2,382,212 |
| 2022-01-06 | 2022-01-04 | 5.746 | 436,813 | +2,384 | 0.04% | 2,509,840 |
| 2022-01-05 | 2022-01-03 | 6.186 | 434,429 | -6,676 | 0.04% | 2,687,453 |
| 2022-01-04 | 2021-12-31 | 6.385 | 441,105 | -954 | 0.04% | 2,816,626 |
| 2022-01-03 | 2021-12-29 | 6.260 | 442,059 | -2,861 | 0.04% | 2,767,098 |
| 2021-12-30 | 2021-12-28 | 6.092 | 444,920 | +2,861 | 0.04% | 2,710,367 |
| 2021-12-29 | 2021-12-24 | 6.375 | 442,059 | -7,629 | 0.04% | 2,818,083 |
| 2021-12-28 | 2021-12-22 | 6.333 | 449,688 | -2,862 | 0.04% | 2,847,857 |
| 2021-12-23 | 2021-12-21 | 6.218 | 452,550 | -12,875 | 0.04% | 2,813,787 |
| 2021-12-22 | 2021-12-20 | 5.840 | 465,425 | +3,338 | 0.04% | 2,718,159 |
| 2021-12-20 | 2021-12-16 | 6.113 | 462,087 | -3,338 | 0.04% | 2,824,635 |
| 2021-12-13 | 2021-12-09 | 6.050 | 465,425 | -477 | 0.04% | 2,815,759 |
| 2021-12-08 | 2021-12-06 | 5.746 | 465,902 | -2,384 | 0.05% | 2,676,980 |
| 2021-12-07 | 2021-12-03 | 5.914 | 468,286 | -3,338 | 0.05% | 2,769,238 |
| 2021-12-03 | 2021-12-01 | 5.431 | 471,624 | +3,338 | 0.05% | 2,561,508 |
| 2021-12-02 | 2021-11-30 | 5.651 | 468,286 | -477 | 0.05% | 2,646,488 |
| 2021-11-30 | 2021-11-26 | 5.861 | 468,763 | +4,768 | 0.05% | 2,747,484 |
| 2021-11-29 | 2021-11-25 | 6.176 | 463,995 | -7,629 | 0.04% | 2,865,488 |
| 2021-11-26 | 2021-11-24 | 5.987 | 471,624 | -2,862 | 0.05% | 2,823,592 |
| 2021-11-24 | 2021-11-22 | 6.029 | 474,486 | -3,338 | 0.05% | 2,860,627 |
| 2021-11-23 | 2021-11-19 | 6.144 | 477,824 | -3,338 | 0.05% | 2,935,861 |
| 2021-11-22 | 2021-11-18 | 6.113 | 481,162 | -954 | 0.05% | 2,941,236 |
| 2021-11-19 | 2021-11-17 | 6.406 | 482,116 | -476 | 0.05% | 3,088,608 |
| 2021-11-18 | 2021-11-16 | 6.354 | 482,592 | -3,815 | 0.05% | 3,066,357 |
| 2021-11-17 | 2021-11-15 | 6.197 | 486,407 | +9,537 | 0.05% | 3,014,097 |
| 2021-11-16 | 2021-11-12 | 6.165 | 476,870 | -2,384 | 0.05% | 2,940,000 |
| 2021-11-15 | 2021-11-11 | 6.092 | 479,254 | +1,907 | 0.05% | 2,919,523 |
| 2021-11-11 | 2021-11-09 | 5.872 | 477,347 | -954 | 0.05% | 2,802,801 |
| 2021-11-10 | 2021-11-08 | 5.945 | 478,301 | -3,338 | 0.05% | 2,843,507 |
| 2021-11-09 | 2021-11-05 | 5.735 | 481,639 | +1,908 | 0.05% | 2,762,352 |
| 2021-11-08 | 2021-11-04 | 5.735 | 479,731 | +2,384 | 0.05% | 2,751,409 |
| 2021-11-04 | 2021-11-02 | 5.693 | 477,347 | +5,246 | 0.05% | 2,717,716 |
| 2021-11-03 | 2021-11-01 | 5.725 | 472,101 | +15,260 | 0.05% | 2,702,698 |
| 2021-11-02 | 2021-10-29 | 5.976 | 456,841 | +3,338 | 0.04% | 2,730,297 |
| 2021-11-01 | 2021-10-28 | 6.113 | 453,503 | -1,431 | 0.04% | 2,772,163 |
| 2021-10-29 | 2021-10-27 | 6.364 | 454,934 | -30,520 | 0.04% | 2,895,390 |
| 2021-10-28 | 2021-10-26 | 6.553 | 485,454 | +25,751 | 0.05% | 3,181,252 |
| 2021-10-27 | 2021-10-25 | 6.375 | 459,703 | +18,121 | 0.04% | 2,930,562 |
| 2021-10-26 | 2021-10-22 | 6.721 | 441,582 | -1,907 | 0.04% | 2,967,832 |
| 2021-10-25 | 2021-10-21 | 6.522 | 443,489 | +8,584 | 0.04% | 2,892,299 |
| 2021-10-22 | 2021-10-20 | 6.689 | 434,905 | +4,291 | 0.04% | 2,909,277 |
| 2021-10-18 | 2021-10-12 | 6.910 | 430,614 | -477 | 0.04% | 2,975,388 |
| 2021-10-15 | 2021-10-11 | 6.889 | 431,091 | -32,904 | 0.04% | 2,969,643 |
| 2021-10-12 | 2021-10-08 | 6.721 | 463,995 | -5,722 | 0.04% | 3,118,468 |
| 2021-10-11 | 2021-10-07 | 6.616 | 469,717 | +5,246 | 0.05% | 3,107,675 |
| 2021-10-08 | 2021-10-06 | 6.480 | 464,471 | -49,595 | 0.04% | 3,009,657 |
| 2021-10-07 | 2021-10-05 | 7.018 | 514,066 | +22,413 | 0.05% | 3,607,897 |
| 2021-10-06 | 2021-10-04 | 7.566 | 491,653 | +20,030 | 0.05% | 3,720,011 |
| 2021-10-05 | 2021-09-30 | 8.062 | 471,623 | +44,600 | 0.05% | 3,802,047 |
| 2021-10-04 | 2021-09-29 | 8.272 | 427,023 | -2,373 | 0.04% | 3,532,498 |
| 2021-09-30 | 2021-09-28 | 8.262 | 429,396 | +475 | 0.04% | 3,547,604 |
| 2021-09-28 | 2021-09-24 | 8.125 | 428,921 | +4,745 | 0.04% | 3,484,919 |
| 2021-09-27 | 2021-09-23 | 8.146 | 424,176 | +2,846 | 0.04% | 3,455,307 |
| 2021-09-24 | 2021-09-21 | 7.998 | 421,330 | -4,270 | 0.04% | 3,369,964 |
| 2021-09-23 | 2021-09-20 | 7.735 | 425,600 | +1,898 | 0.04% | 3,291,992 |
| 2021-09-21 | 2021-09-17 | 7.745 | 423,702 | -6,168 | 0.04% | 3,281,776 |
| 2021-09-20 | 2021-09-16 | 7.292 | 429,870 | +1,423 | 0.04% | 3,134,760 |
| 2021-09-17 | 2021-09-15 | 7.851 | 428,447 | +1,898 | 0.04% | 3,363,678 |
| 2021-09-16 | 2021-09-14 | 7.893 | 426,549 | -20,876 | 0.04% | 3,366,757 |
| 2021-09-15 | 2021-09-13 | 8.125 | 447,425 | -949 | 0.04% | 3,635,262 |
| 2021-09-14 | 2021-09-10 | 8.304 | 448,374 | -3,322 | 0.04% | 3,723,297 |
| 2021-09-13 | 2021-09-09 | 8.041 | 451,696 | +2,847 | 0.04% | 3,631,883 |
| 2021-09-10 | 2021-09-08 | 8.262 | 448,849 | -11,387 | 0.04% | 3,708,321 |
| 2021-09-09 | 2021-09-07 | 8.178 | 460,236 | -3,321 | 0.04% | 3,763,599 |
| 2021-09-08 | 2021-09-06 | 7.998 | 463,557 | +9,489 | 0.05% | 3,707,712 |
| 2021-09-07 | 2021-09-03 | 8.093 | 454,068 | +11,387 | 0.04% | 3,674,880 |
| 2021-09-06 | 2021-09-02 | 7.819 | 442,681 | +6,643 | 0.04% | 3,461,432 |
| 2021-09-03 | 2021-09-01 | 7.956 | 436,038 | -39,381 | 0.04% | 3,469,224 |
| 2021-09-02 | 2021-08-31 | 7.240 | 475,419 | +3,321 | 0.05% | 3,441,869 |
| 2021-08-31 | 2021-08-27 | 6.976 | 472,098 | -1,898 | 0.05% | 3,293,451 |
| 2021-08-30 | 2021-08-26 | 6.544 | 473,996 | -3,796 | 0.05% | 3,101,897 |
| 2021-08-27 | 2021-08-25 | 6.470 | 477,792 | +7,118 | 0.05% | 3,091,493 |
| 2021-08-26 | 2021-08-24 | 6.502 | 470,674 | -12,337 | 0.05% | 3,060,317 |
| 2021-08-25 | 2021-08-23 | 6.196 | 483,011 | +1,898 | 0.05% | 2,992,922 |
| 2021-08-24 | 2021-08-20 | 6.376 | 481,113 | -7,117 | 0.05% | 3,067,351 |
| 2021-08-23 | 2021-08-19 | 6.470 | 488,230 | +5,694 | 0.05% | 3,159,031 |
| 2021-08-20 | 2021-08-18 | 6.692 | 482,536 | -949 | 0.05% | 3,228,974 |
| 2021-08-19 | 2021-08-17 | 6.797 | 483,485 | +2,847 | 0.05% | 3,286,274 |
| 2021-08-18 | 2021-08-16 | 7.461 | 480,638 | -949 | 0.05% | 3,586,018 |
| 2021-08-17 | 2021-08-13 | 7.661 | 481,587 | +949 | 0.05% | 3,689,523 |
| 2021-08-16 | 2021-08-12 | 7.651 | 480,638 | -949 | 0.05% | 3,677,188 |
| 2021-08-13 | 2021-08-11 | 7.703 | 481,587 | -5,694 | 0.05% | 3,709,823 |
| 2021-08-12 | 2021-08-10 | 7.672 | 487,281 | +6,643 | 0.05% | 3,738,281 |
| 2021-08-11 | 2021-08-09 | 7.334 | 480,638 | -7,117 | 0.05% | 3,525,238 |
| 2021-08-10 | 2021-08-06 | 7.039 | 487,755 | +2,846 | 0.05% | 3,433,517 |
| 2021-08-09 | 2021-08-05 | 7.008 | 484,909 | -3,321 | 0.05% | 3,398,153 |
| 2021-08-06 | 2021-08-04 | 7.061 | 488,230 | +949 | 0.05% | 3,447,151 |
| 2021-08-05 | 2021-08-03 | 7.324 | 487,281 | -12,336 | 0.05% | 3,568,826 |
| 2021-08-04 | 2021-08-02 | 7.471 | 499,617 | -6,168 | 0.05% | 3,732,884 |
| 2021-08-03 | 2021-07-30 | 7.303 | 505,785 | +2,372 | 0.05% | 3,693,688 |
| 2021-08-02 | 2021-07-29 | 7.440 | 503,413 | -949 | 0.05% | 3,745,331 |
| 2021-07-30 | 2021-07-28 | 7.345 | 504,362 | +4,745 | 0.05% | 3,704,556 |
| 2021-07-27 | 2021-07-23 | 8.262 | 499,617 | -1,898 | 0.05% | 4,127,759 |
| 2021-07-26 | 2021-07-22 | 8.567 | 501,515 | -1,898 | 0.05% | 4,296,705 |
| 2021-07-23 | 2021-07-21 | 8.315 | 503,413 | +9,015 | 0.05% | 4,185,646 |
| 2021-07-22 | 2021-07-20 | 8.536 | 494,398 | -9,015 | 0.05% | 4,220,100 |
| 2021-07-21 | 2021-07-19 | 8.430 | 503,413 | -11,387 | 0.05% | 4,244,001 |
| 2021-07-20 | 2021-07-16 | 8.968 | 514,800 | +949 | 0.05% | 4,616,673 |
| 2021-07-19 | 2021-07-15 | 9.147 | 513,851 | -3,322 | 0.05% | 4,700,218 |
| 2021-07-16 | 2021-07-14 | 9.168 | 517,173 | -5,219 | 0.05% | 4,741,504 |
| 2021-07-15 | 2021-07-13 | 9.063 | 522,392 | +8,066 | 0.05% | 4,734,303 |
| 2021-07-14 | 2021-07-12 | 8.968 | 514,326 | -18,504 | 0.05% | 4,612,423 |
| 2021-07-13 | 2021-07-09 | 8.694 | 532,830 | +8,066 | 0.05% | 4,632,375 |
| 2021-07-12 | 2021-07-08 | 8.220 | 524,764 | +949 | 0.05% | 4,313,400 |
| 2021-07-09 | 2021-07-07 | 8.620 | 523,815 | -9,964 | 0.05% | 4,515,359 |
| 2021-07-08 | 2021-07-06 | 7.830 | 533,779 | -1,898 | 0.05% | 4,179,375 |
| 2021-07-07 | 2021-07-05 | 8.062 | 535,677 | -2,372 | 0.05% | 4,318,426 |
| 2021-07-06 | 2021-07-02 | 8.251 | 538,049 | +474 | 0.05% | 4,439,608 |
| 2021-07-05 | 2021-06-30 | 8.578 | 537,575 | +23,724 | 0.05% | 4,611,312 |
| 2021-07-02 | 2021-06-29 | 9.021 | 513,851 | +7,591 | 0.05% | 4,635,238 |
| 2021-06-30 | 2021-06-28 | 8.631 | 506,260 | +13,285 | 0.05% | 4,369,367 |
| 2021-06-29 | 2021-06-25 | 8.747 | 492,975 | -10,912 | 0.05% | 4,311,854 |
| 2021-06-28 | 2021-06-24 | 8.704 | 503,887 | -4,271 | 0.05% | 4,386,057 |
| 2021-06-25 | 2021-06-23 | 8.652 | 508,158 | -2,846 | 0.05% | 4,396,459 |
| 2021-06-23 | 2021-06-21 | 8.757 | 511,004 | -9,015 | 0.05% | 4,474,931 |
| 2021-06-22 | 2021-06-18 | 8.747 | 520,019 | +3,795 | 0.05% | 4,548,397 |
| 2021-06-21 | 2021-06-17 | 9.063 | 516,224 | -1,897 | 0.05% | 4,678,404 |
| 2021-06-18 | 2021-06-16 | 9.115 | 518,121 | -18,505 | 0.05% | 4,722,896 |
| 2021-06-17 | 2021-06-15 | 8.957 | 536,626 | +11,862 | 0.05% | 4,806,752 |
| 2021-06-16 | 2021-06-11 | 9.031 | 524,764 | +8,540 | 0.05% | 4,739,210 |
| 2021-06-15 | 2021-06-10 | 9.042 | 516,224 | +34,162 | 0.05% | 4,667,524 |
| 2021-06-11 | 2021-06-09 | 9.284 | 482,062 | +7,592 | 0.05% | 4,475,482 |
| 2021-06-10 | 2021-06-08 | 9.189 | 474,470 | -9,964 | 0.05% | 4,359,998 |
| 2021-06-09 | 2021-06-07 | 9.432 | 484,434 | -10,913 | 0.05% | 4,568,974 |
| 2021-06-08 | 2021-06-04 | 9.579 | 495,347 | +22,300 | 0.05% | 4,744,981 |
| 2021-06-07 | 2021-06-03 | 9.885 | 473,047 | +12,811 | 0.05% | 4,675,932 |
| 2021-06-04 | 2021-06-02 | 9.980 | 460,236 | -27,994 | 0.04% | 4,592,949 |
| 2021-06-03 | 2021-06-01 | 9.874 | 488,230 | -2,847 | 0.05% | 4,820,867 |
| 2021-06-02 | 2021-05-31 | 9.773 | 491,077 | -6,642 | 0.05% | 4,799,235 |
| 2021-06-01 | 2021-05-28 | 9.709 | 497,719 | +20,727 | 0.05% | 4,832,561 |
| 2021-05-31 | 2021-05-27 | 10.397 | 476,992 | +11,346 | 0.05% | 4,959,239 |
| 2021-05-28 | 2021-05-26 | 9.974 | 465,646 | +18,910 | 0.05% | 4,644,276 |
| 2021-05-27 | 2021-05-25 | 10.365 | 446,736 | -15,601 | 0.04% | 4,630,496 |
| 2021-05-26 | 2021-05-24 | 9.709 | 462,337 | +8,037 | 0.05% | 4,489,022 |
| 2021-05-25 | 2021-05-21 | 10.577 | 454,300 | +177,276 | 0.04% | 4,804,998 |
| 2021-05-24 | 2021-05-20 | 12.438 | 277,024 | +946 | 0.03% | 3,445,682 |
| 2021-05-21 | 2021-05-18 | 12.650 | 276,078 | -7,564 | 0.03% | 3,492,315 |
| 2021-05-20 | 2021-05-17 | 12.248 | 283,642 | -7,564 | 0.03% | 3,473,998 |
| 2021-05-18 | 2021-05-14 | 11.656 | 291,206 | -5,200 | 0.03% | 3,394,160 |
| 2021-05-17 | 2021-05-13 | 11.656 | 296,406 | +2,364 | 0.03% | 3,454,769 |
| 2021-05-14 | 2021-05-12 | 12.502 | 294,042 | +3,782 | 0.03% | 3,676,015 |
| 2021-05-13 | 2021-05-11 | 11.867 | 290,260 | -1,419 | 0.03% | 3,444,534 |
| 2021-05-12 | 2021-05-10 | 11.613 | 291,679 | -14,182 | 0.03% | 3,387,333 |
| 2021-05-11 | 2021-05-07 | 12.565 | 305,861 | -19,382 | 0.03% | 3,843,182 |
| 2021-05-10 | 2021-05-06 | 12.565 | 325,243 | -23,637 | 0.03% | 4,086,720 |
| 2021-05-07 | 2021-05-05 | 12.756 | 348,880 | +3,309 | 0.03% | 4,450,142 |
| 2021-05-05 | 2021-05-03 | 12.713 | 345,571 | -4,254 | 0.03% | 4,393,314 |
| 2021-05-04 | 2021-04-30 | 12.819 | 349,825 | -1,891 | 0.03% | 4,484,396 |
| 2021-05-03 | 2021-04-29 | 13.115 | 351,716 | -14,655 | 0.03% | 4,612,796 |
| 2021-04-30 | 2021-04-28 | 12.946 | 366,371 | -10,873 | 0.04% | 4,742,998 |
| 2021-04-29 | 2021-04-27 | 12.904 | 377,244 | +5,200 | 0.04% | 4,867,799 |
| 2021-04-28 | 2021-04-26 | 13.136 | 372,044 | -9,455 | 0.04% | 4,887,270 |
| 2021-04-27 | 2021-04-23 | 12.882 | 381,499 | -3,782 | 0.04% | 4,914,634 |
| 2021-04-26 | 2021-04-22 | 12.565 | 385,281 | -7,563 | 0.04% | 4,841,105 |
| 2021-04-23 | 2021-04-21 | 12.798 | 392,844 | +42,073 | 0.04% | 5,027,545 |
| 2021-04-22 | 2021-04-20 | 13.221 | 350,771 | -35,455 | 0.03% | 4,637,502 |
| 2021-04-21 | 2021-04-19 | 12.798 | 386,226 | -477,464 | 0.04% | 4,942,849 |
| 2021-04-20 | 2021-04-16 | 15.040 | 863,690 | +4,254 | 0.08% | 12,989,964 |
| 2021-04-19 | 2021-04-15 | 14.934 | 859,436 | -5,200 | 0.08% | 12,835,083 |
| 2021-04-16 | 2021-04-14 | 14.934 | 864,636 | -11,346 | 0.08% | 12,912,742 |
| 2021-04-15 | 2021-04-13 | 14.279 | 875,982 | +6,146 | 0.09% | 12,507,756 |
| 2021-04-14 | 2021-04-12 | 14.342 | 869,836 | +63,347 | 0.08% | 12,475,200 |
| 2021-04-13 | 2021-04-09 | 16.605 | 806,489 | +17,491 | 0.08% | 13,392,096 |
| 2021-04-12 | 2021-04-08 | 17.600 | 788,998 | +473 | 0.08% | 13,886,080 |
| 2021-04-09 | 2021-04-07 | 17.071 | 788,525 | +18,909 | 0.08% | 13,460,756 |
| 2021-04-08 | 2021-04-01 | 18.192 | 769,616 | -21,273 | 0.07% | 14,000,804 |
| 2021-04-07 | 2021-03-31 | 16.648 | 790,889 | +16,073 | 0.08% | 13,166,511 |
| 2021-04-01 | 2021-03-30 | 17.536 | 774,816 | -2,836 | 0.08% | 13,587,312 |
| 2021-03-31 | 2021-03-29 | 16.902 | 777,652 | -3,309 | 0.08% | 13,143,545 |
| 2021-03-30 | 2021-03-26 | 17.134 | 780,961 | +17,018 | 0.08% | 13,381,192 |
| 2021-03-29 | 2021-03-25 | 16.500 | 763,943 | -13,709 | 0.07% | 12,604,801 |
| 2021-03-26 | 2021-03-24 | 16.965 | 777,652 | -8,510 | 0.08% | 13,192,895 |
| 2021-03-25 | 2021-03-23 | 17.134 | 786,162 | +1,891 | 0.08% | 13,470,308 |
| 2021-03-24 | 2021-03-22 | 17.663 | 784,271 | -16,073 | 0.08% | 13,852,657 |
| 2021-03-23 | 2021-03-19 | 17.769 | 800,344 | +7,091 | 0.08% | 14,221,206 |
| 2021-03-22 | 2021-03-18 | 18.446 | 793,253 | -5,672 | 0.08% | 14,632,167 |
| 2021-03-19 | 2021-03-17 | 18.255 | 798,925 | -1,419 | 0.08% | 14,584,692 |
| 2021-03-18 | 2021-03-16 | 18.234 | 800,344 | +6,619 | 0.08% | 14,593,666 |
| 2021-03-17 | 2021-03-15 | 17.600 | 793,725 | +5,200 | 0.08% | 13,969,274 |
| 2021-03-16 | 2021-03-12 | 18.594 | 788,525 | +45,855 | 0.08% | 14,661,715 |
| 2021-03-15 | 2021-03-11 | 20.244 | 742,670 | +3,309 | 0.07% | 15,034,475 |
| 2021-03-12 | 2021-03-10 | 19.546 | 739,361 | -13,709 | 0.07% | 14,451,368 |
| 2021-03-11 | 2021-03-09 | 17.853 | 753,070 | -10,873 | 0.07% | 13,444,921 |
| 2021-03-10 | 2021-03-08 | 17.727 | 763,943 | +6,146 | 0.07% | 13,542,081 |
| 2021-03-09 | 2021-03-05 | 19.503 | 757,797 | +1,891 | 0.07% | 14,779,653 |
| 2021-03-08 | 2021-03-04 | 17.896 | 755,906 | +9,927 | 0.07% | 13,527,533 |
| 2021-03-05 | 2021-03-03 | 20.286 | 745,979 | -945 | 0.07% | 15,133,022 |
| 2021-03-04 | 2021-03-02 | 20.582 | 746,924 | +2,363 | 0.07% | 15,373,392 |
| 2021-03-03 | 2021-03-01 | 21.005 | 744,561 | -945 | 0.07% | 15,639,756 |
| 2021-03-02 | 2021-02-26 | 20.709 | 745,506 | +5,200 | 0.07% | 15,438,826 |
| 2021-03-01 | 2021-02-25 | 21.259 | 740,306 | +7,091 | 0.07% | 15,738,298 |
| 2021-02-26 | 2021-02-24 | 21.026 | 733,215 | -18,437 | 0.07% | 15,416,940 |
| 2021-02-25 | 2021-02-23 | 22.634 | 751,652 | +15,601 | 0.07% | 17,013,005 |
| 2021-02-24 | 2021-02-22 | 22.317 | 736,051 | +3,781 | 0.07% | 16,426,340 |
| 2021-02-23 | 2021-02-19 | 25.173 | 732,270 | +5,201 | 0.07% | 18,433,111 |
| 2021-02-22 | 2021-02-18 | 25.067 | 727,069 | +22,691 | 0.07% | 18,225,289 |
| 2021-02-19 | 2021-02-17 | 26.495 | 704,378 | +1,891 | 0.07% | 18,662,248 |
| 2021-02-18 | 2021-02-16 | 26.865 | 702,487 | +26,473 | 0.07% | 18,872,197 |
| 2021-02-17 | 2021-02-11 | 28.716 | 676,014 | -26,473 | 0.07% | 19,412,254 |
| 2021-02-16 | 2021-02-09 | 24.168 | 702,487 | -9,455 | 0.07% | 16,977,547 |
| 2021-02-10 | 2021-02-08 | 24.168 | 711,942 | -17,018 | 0.07% | 17,206,053 |
| 2021-02-09 | 2021-02-05 | 23.903 | 728,960 | +12,291 | 0.07% | 17,424,591 |
| 2021-02-08 | 2021-02-04 | 22.211 | 716,669 | +5,673 | 0.07% | 15,917,995 |
| 2021-02-05 | 2021-02-03 | 22.528 | 710,996 | -32,619 | 0.07% | 16,017,591 |
| 2021-02-04 | 2021-02-02 | 21.947 | 743,615 | +26,473 | 0.07% | 16,319,870 |
| 2021-02-03 | 2021-02-01 | 19.736 | 717,142 | -17,018 | 0.07% | 14,153,611 |
| 2021-02-02 | 2021-01-29 | 18.171 | 734,160 | +5,672 | 0.07% | 13,340,261 |
| 2021-02-01 | 2021-01-28 | 17.578 | 728,488 | -6,618 | 0.07% | 12,805,716 |
| 2021-01-29 | 2021-01-27 | 18.044 | 735,106 | +473 | 0.07% | 13,264,151 |
| 2021-01-28 | 2021-01-26 | 18.488 | 734,633 | -2,837 | 0.07% | 13,581,956 |
| 2021-01-27 | 2021-01-25 | 18.446 | 737,470 | +138,985 | 0.07% | 13,603,206 |
| 2021-01-26 | 2021-01-22 | 18.298 | 598,485 | +473 | 0.06% | 10,950,900 |
| 2021-01-25 | 2021-01-21 | 18.594 | 598,012 | +10,400 | 0.06% | 11,119,345 |
| 2021-01-22 | 2021-01-20 | 20.075 | 587,612 | -16,073 | 0.06% | 11,796,069 |
| 2021-01-21 | 2021-01-19 | 20.075 | 603,685 | -40,183 | 0.06% | 12,118,728 |
| 2021-01-20 | 2021-01-18 | 18.002 | 643,868 | +404,663 | 0.06% | 11,590,625 |
| 2021-01-19 | 2021-01-15 | 17.748 | 239,205 | -9,455 | 0.02% | 4,245,342 |
| 2021-01-18 | 2021-01-14 | 18.065 | 248,660 | +10,401 | 0.02% | 4,492,047 |
| 2021-01-15 | 2021-01-13 | 18.002 | 238,259 | +3,781 | 0.02% | 4,289,032 |
| 2021-01-14 | 2021-01-12 | 18.192 | 234,478 | +11,346 | 0.02% | 4,265,609 |
| 2021-01-13 | 2021-01-11 | 18.678 | 223,132 | +26,001 | 0.02% | 4,167,763 |
| 2021-01-12 | 2021-01-08 | 19.567 | 197,131 | -34,983 | 0.02% | 3,857,244 |
| 2021-01-11 | 2021-01-07 | 19.503 | 232,114 | +37,346 | 0.02% | 4,527,023 |
| 2021-01-08 | 2021-01-06 | 20.519 | 194,768 | -15,600 | 0.02% | 3,996,408 |
| 2021-01-07 | 2021-01-05 | 19.673 | 210,368 | +17,964 | 0.02% | 4,138,501 |
| 2021-01-06 | 2021-01-04 | 19.821 | 192,404 | -26,473 | 0.02% | 3,813,591 |
| 2021-01-05 | 2020-12-31 | 18.700 | 218,877 | +22,218 | 0.02% | 4,092,916 |
| 2021-01-04 | 2020-12-29 | 18.932 | 196,659 | +4,255 | 0.02% | 3,723,208 |
| 2020-12-30 | 2020-12-28 | 18.277 | 192,404 | -8,036 | 0.02% | 3,516,481 |
| 2020-12-29 | 2020-12-24 | 19.567 | 200,440 | +12,291 | 0.02% | 3,921,991 |
| 2020-12-28 | 2020-12-22 | 19.440 | 188,149 | -9,928 | 0.02% | 3,657,614 |
| 2020-12-23 | 2020-12-21 | 19.905 | 198,077 | +39,237 | 0.02% | 3,942,794 |
| 2020-12-22 | 2020-12-18 | 20.646 | 158,840 | -4,727 | 0.02% | 3,279,368 |
| 2020-12-21 | 2020-12-17 | 20.730 | 163,567 | +5,673 | 0.02% | 3,390,800 |
| 2020-12-18 | 2020-12-16 | 20.730 | 157,894 | -3,782 | 0.02% | 3,273,197 |
| 2020-12-17 | 2020-12-15 | 20.646 | 161,676 | -8,037 | 0.02% | 3,337,919 |
| 2020-12-16 | 2020-12-14 | 20.625 | 169,713 | +1,891 | 0.02% | 3,500,259 |
| 2020-12-15 | 2020-12-11 | 19.927 | 167,822 | -39,710 | 0.02% | 3,344,108 |
| 2020-12-14 | 2020-12-10 | 19.652 | 207,532 | +17,964 | 0.02% | 4,078,319 |
| 2020-12-11 | 2020-12-09 | 19.398 | 189,568 | +30,256 | 0.02% | 3,677,179 |
| 2020-12-10 | 2020-12-08 | 18.636 | 159,312 | +5,200 | 0.02% | 2,968,963 |
| 2020-12-09 | 2020-12-07 | 18.975 | 154,112 | -1,418 | 0.02% | 2,924,215 |
| 2020-12-08 | 2020-12-04 | 19.355 | 155,530 | -7,564 | 0.02% | 3,010,341 |
| 2020-12-07 | 2020-12-03 | 19.017 | 163,094 | +6,145 | 0.02% | 3,101,545 |
| 2020-12-04 | 2020-12-02 | 18.192 | 156,949 | -11,345 | 0.02% | 2,855,206 |
| 2020-12-03 | 2020-12-01 | 16.521 | 168,294 | -8,982 | 0.02% | 2,780,354 |
| 2020-12-02 | 2020-11-30 | 16.098 | 177,276 | -17,492 | 0.02% | 2,853,744 |
| 2020-12-01 | 2020-11-27 | 15.950 | 194,768 | -1,418 | 0.02% | 3,106,486 |
| 2020-11-30 | 2020-11-26 | 16.204 | 196,186 | +5,200 | 0.02% | 3,178,903 |
| 2020-11-27 | 2020-11-25 | 15.865 | 190,986 | -31,673 | 0.02% | 3,030,004 |
| 2020-11-26 | 2020-11-24 | 16.521 | 222,659 | +11,818 | 0.02% | 3,678,508 |
| 2020-11-25 | 2020-11-23 | 16.902 | 210,841 | -16,073 | 0.02% | 3,563,545 |
| 2020-11-24 | 2020-11-20 | 16.965 | 226,914 | +34,037 | 0.02% | 3,849,604 |
| 2020-11-23 | 2020-11-19 | 17.282 | 192,877 | -2,836 | 0.02% | 3,333,366 |
| 2020-11-20 | 2020-11-18 | 17.028 | 195,713 | +3,782 | 0.02% | 3,332,698 |
| 2020-11-19 | 2020-11-17 | 16.542 | 191,931 | +12,764 | 0.02% | 3,174,917 |
| 2020-11-18 | 2020-11-16 | 16.309 | 179,167 | +1,418 | 0.02% | 2,922,085 |
| 2020-11-17 | 2020-11-13 | 15.907 | 177,749 | +473 | 0.02% | 2,827,518 |
| 2020-11-16 | 2020-11-12 | 16.394 | 177,276 | -473 | 0.02% | 2,906,244 |
| 2020-11-13 | 2020-11-11 | 15.759 | 177,749 | -4,255 | 0.02% | 2,801,198 |
| 2020-11-12 | 2020-11-10 | 16.013 | 182,004 | +11,346 | 0.02% | 2,914,454 |
| 2020-11-11 | 2020-11-09 | 15.780 | 170,658 | +4,727 | 0.02% | 2,693,059 |
| 2020-11-10 | 2020-11-06 | 16.077 | 165,931 | -3,782 | 0.02% | 2,667,605 |
| 2020-11-09 | 2020-11-05 | 15.442 | 169,713 | +6,619 | 0.02% | 2,620,707 |
| 2020-11-06 | 2020-11-04 | 14.892 | 163,094 | -1,891 | 0.02% | 2,428,796 |
| 2020-11-05 | 2020-11-03 | 14.511 | 164,985 | +37,819 | 0.02% | 2,394,137 |
| 2020-11-04 | 2020-11-02 | 15.188 | 127,166 | -5,673 | 0.01% | 1,931,416 |
| 2020-11-03 | 2020-10-30 | 14.004 | 132,839 | +945 | 0.01% | 1,860,219 |
| 2020-11-02 | 2020-10-29 | 14.744 | 131,894 | -4,254 | 0.01% | 1,944,636 |
| 2020-10-30 | 2020-10-28 | 14.532 | 136,148 | -11,346 | 0.01% | 1,978,556 |
| 2020-10-29 | 2020-10-27 | 14.173 | 147,494 | -23,164 | 0.01% | 2,090,401 |
| 2020-10-28 | 2020-10-23 | 13.263 | 170,658 | +8,509 | 0.02% | 2,263,469 |
| 2020-10-27 | 2020-10-22 | 12.206 | 162,149 | -5,673 | 0.02% | 1,979,113 |
| 2020-10-23 | 2020-10-21 | 11.719 | 167,822 | +2,837 | 0.02% | 1,966,704 |
| 2020-10-22 | 2020-10-20 | 11.232 | 164,985 | +2,836 | 0.02% | 1,853,188 |
| 2020-10-20 | 2020-10-16 | 11.296 | 162,149 | +13,237 | 0.02% | 1,831,623 |
| 2020-10-19 | 2020-10-15 | 11.571 | 148,912 | +1,418 | 0.01% | 1,723,048 |
| 2020-10-16 | 2020-10-14 | 11.846 | 147,494 | -473 | 0.01% | 1,747,201 |
| 2020-10-15 | 2020-10-12 | 12.057 | 147,967 | -29,782 | 0.01% | 1,784,104 |
| 2020-10-14 | 2020-10-09 | 11.486 | 177,749 | +15,127 | 0.02% | 2,041,679 |
| 2020-10-12 | 2020-10-08 | 11.825 | 162,622 | -11,345 | 0.02% | 1,922,966 |
| 2020-10-09 | 2020-10-07 | 10.843 | 173,967 | -12,291 | 0.02% | 1,886,384 |
| 2020-10-08 | 2020-10-06 | 10.419 | 186,258 | +1,997 | 0.02% | 1,940,613 |
| 2020-10-07 | 2020-10-05 | 10.419 | 184,261 | -2,357 | 0.02% | 1,919,806 |
| 2020-10-06 | 2020-09-30 | 10.101 | 186,618 | -21,677 | 0.02% | 1,884,963 |
| 2020-10-05 | 2020-09-29 | 9.973 | 208,295 | +16,022 | 0.02% | 2,077,395 |
| 2020-09-30 | 2020-09-28 | 9.910 | 192,273 | +14,138 | 0.02% | 1,905,362 |
| 2020-09-29 | 2020-09-25 | 9.729 | 178,135 | +2,356 | 0.02% | 1,733,129 |
| 2020-09-28 | 2020-09-24 | 9.793 | 175,779 | -7,540 | 0.02% | 1,721,397 |
| 2020-09-25 | 2020-09-23 | 10.132 | 183,319 | -8,483 | 0.02% | 1,857,476 |
| 2020-09-24 | 2020-09-22 | 10.228 | 191,802 | -35,344 | 0.02% | 1,961,745 |
| 2020-09-23 | 2020-09-21 | 10.461 | 227,146 | -942 | 0.02% | 2,376,263 |
| 2020-09-22 | 2020-09-18 | 10.610 | 228,088 | -17,908 | 0.02% | 2,419,997 |
| 2020-09-21 | 2020-09-17 | 10.345 | 245,996 | -14,138 | 0.02% | 2,544,750 |
| 2020-09-18 | 2020-09-16 | 10.292 | 260,134 | -3,299 | 0.03% | 2,677,203 |
| 2020-09-17 | 2020-09-15 | 10.217 | 263,433 | +16,966 | 0.03% | 2,691,590 |
| 2020-09-16 | 2020-09-14 | 9.814 | 246,467 | +24,505 | 0.02% | 2,418,872 |
| 2020-09-15 | 2020-09-11 | 9.305 | 221,962 | +14,609 | 0.02% | 2,065,336 |
| 2020-09-14 | 2020-09-10 | 9.082 | 207,353 | +1,885 | 0.02% | 1,883,200 |
| 2020-09-11 | 2020-09-09 | 9.252 | 205,468 | +3,770 | 0.02% | 1,900,960 |
| 2020-09-10 | 2020-09-08 | 9.390 | 201,698 | -1,414 | 0.02% | 1,893,901 |
| 2020-09-09 | 2020-09-07 | 9.666 | 203,112 | +15,081 | 0.02% | 1,963,208 |
| 2020-09-08 | 2020-09-04 | 10.196 | 188,031 | +942 | 0.02% | 1,917,190 |
| 2020-09-07 | 2020-09-03 | 10.387 | 187,089 | -5,184 | 0.02% | 1,943,316 |
| 2020-09-04 | 2020-09-02 | 10.398 | 192,273 | -6,597 | 0.02% | 1,999,203 |
| 2020-09-03 | 2020-09-01 | 10.493 | 198,870 | +9,425 | 0.02% | 2,086,786 |
| 2020-09-02 | 2020-08-31 | 10.175 | 189,445 | +71,160 | 0.02% | 1,927,588 |
| 2020-09-01 | 2020-08-28 | 10.599 | 118,285 | -27,805 | 0.01% | 1,253,740 |
| 2020-08-31 | 2020-08-27 | 9.644 | 146,090 | +23,092 | 0.01% | 1,408,954 |
| 2020-08-27 | 2020-08-25 | 9.040 | 122,998 | -25,448 | 0.01% | 1,111,860 |
| 2020-08-26 | 2020-08-24 | 9.008 | 148,446 | -14,138 | 0.01% | 1,337,176 |
| 2020-08-25 | 2020-08-21 | 8.838 | 162,584 | +2,357 | 0.02% | 1,436,929 |
| 2020-08-24 | 2020-08-20 | 8.711 | 160,227 | +4,712 | 0.02% | 1,395,697 |
| 2020-08-20 | 2020-08-18 | 9.018 | 155,515 | -1,414 | 0.02% | 1,402,502 |
| 2020-08-19 | 2020-08-17 | 9.008 | 156,929 | +8,483 | 0.02% | 1,413,589 |
| 2020-08-18 | 2020-08-14 | 8.965 | 148,446 | +14,609 | 0.01% | 1,330,876 |
| 2020-08-17 | 2020-08-13 | 9.040 | 133,837 | -8,954 | 0.01% | 1,209,841 |
| 2020-08-14 | 2020-08-12 | 8.424 | 142,791 | -471 | 0.01% | 1,202,912 |
| 2020-08-13 | 2020-08-11 | 8.339 | 143,262 | -8,011 | 0.01% | 1,194,720 |
| 2020-08-12 | 2020-08-10 | 7.830 | 151,273 | +1,413 | 0.01% | 1,184,487 |
| 2020-08-11 | 2020-08-07 | 7.957 | 149,860 | +3,299 | 0.01% | 1,192,503 |
| 2020-08-10 | 2020-08-06 | 8.117 | 146,561 | -2,827 | 0.01% | 1,189,576 |
| 2020-08-07 | 2020-08-05 | 8.117 | 149,388 | +8,482 | 0.01% | 1,212,522 |
| 2020-08-06 | 2020-08-04 | 8.308 | 140,906 | +5,655 | 0.01% | 1,170,587 |
| 2020-08-05 | 2020-08-03 | 8.297 | 135,251 | -471 | 0.01% | 1,122,173 |
| 2020-08-04 | 2020-07-31 | 8.244 | 135,722 | -4,241 | 0.01% | 1,118,880 |
| 2020-08-03 | 2020-07-30 | 8.117 | 139,963 | +4,712 | 0.01% | 1,136,023 |
| 2020-07-30 | 2020-07-28 | 8.552 | 135,251 | -67,861 | 0.01% | 1,156,613 |
| 2020-07-29 | 2020-07-27 | 8.339 | 203,112 | -2,827 | 0.02% | 1,693,833 |
| 2020-07-28 | 2020-07-24 | 8.191 | 205,939 | +2,356 | 0.02% | 1,686,818 |
| 2020-07-27 | 2020-07-23 | 8.499 | 203,583 | -942 | 0.02% | 1,730,161 |
| 2020-07-23 | 2020-07-21 | 8.392 | 204,525 | -1,414 | 0.02% | 1,716,466 |
| 2020-07-22 | 2020-07-20 | 8.255 | 205,939 | +471 | 0.02% | 1,699,928 |
| 2020-07-21 | 2020-07-17 | 8.170 | 205,468 | -942 | 0.02% | 1,678,600 |
| 2020-07-20 | 2020-07-16 | 7.915 | 206,410 | +7,540 | 0.02% | 1,633,736 |
| 2020-07-16 | 2020-07-14 | 8.392 | 198,870 | +4,241 | 0.02% | 1,669,007 |
| 2020-07-15 | 2020-07-13 | 8.721 | 194,629 | -7,540 | 0.02% | 1,697,430 |
| 2020-07-14 | 2020-07-10 | 8.732 | 202,169 | +471 | 0.02% | 1,765,334 |
| 2020-07-13 | 2020-07-09 | 8.976 | 201,698 | +471 | 0.02% | 1,810,441 |
| 2020-07-10 | 2020-07-08 | 8.912 | 201,227 | -10,367 | 0.02% | 1,793,403 |
| 2020-07-09 | 2020-07-07 | 8.923 | 211,594 | -43,827 | 0.02% | 1,888,042 |
| 2020-07-08 | 2020-07-06 | 9.093 | 255,421 | -8,954 | 0.03% | 2,322,468 |
| 2020-07-07 | 2020-07-03 | 8.276 | 264,375 | +6,126 | 0.03% | 2,187,900 |
| 2020-07-06 | 2020-07-02 | 8.276 | 258,249 | -471 | 0.03% | 2,137,202 |
| 2020-07-03 | 2020-06-30 | 8.106 | 258,720 | -3,299 | 0.03% | 2,097,180 |
| 2020-07-02 | 2020-06-29 | 7.692 | 262,019 | +1,885 | 0.03% | 2,015,502 |
| 2020-06-30 | 2020-06-26 | 8.042 | 260,134 | -1,414 | 0.03% | 2,092,082 |
| 2020-06-29 | 2020-06-24 | 8.138 | 261,548 | -942 | 0.03% | 2,128,429 |
| 2020-06-26 | 2020-06-23 | 8.021 | 262,490 | -943 | 0.03% | 2,105,460 |
| 2020-06-23 | 2020-06-19 | 8.064 | 263,433 | +12,253 | 0.03% | 2,124,204 |
| 2020-06-22 | 2020-06-18 | 7.735 | 251,180 | -17,436 | 0.02% | 1,942,786 |
| 2020-06-19 | 2020-06-17 | 7.873 | 268,616 | +1,413 | 0.03% | 2,114,697 |
| 2020-06-18 | 2020-06-16 | 7.926 | 267,203 | +943 | 0.03% | 2,117,748 |
| 2020-06-17 | 2020-06-15 | 7.873 | 266,260 | +25,448 | 0.03% | 2,096,149 |
| 2020-06-16 | 2020-06-12 | 8.796 | 240,812 | +12,724 | 0.02% | 2,118,093 |
| 2020-06-15 | 2020-06-11 | 9.093 | 228,088 | +471 | 0.02% | 2,073,938 |
| 2020-06-12 | 2020-06-10 | 8.912 | 227,617 | +9,896 | 0.02% | 2,028,600 |
| 2020-06-10 | 2020-06-08 | 9.018 | 217,721 | +26,391 | 0.02% | 1,963,503 |
| 2020-06-09 | 2020-06-05 | 9.411 | 191,330 | +942 | 0.02% | 1,800,608 |
| 2020-06-08 | 2020-06-04 | 9.347 | 190,388 | +11,310 | 0.02% | 1,779,623 |
| 2020-06-05 | 2020-06-03 | 9.379 | 179,078 | +8,483 | 0.02% | 1,679,604 |
| 2020-06-03 | 2020-06-01 | 9.486 | 170,595 | -1,885 | 0.02% | 1,618,247 |
| 2020-06-02 | 2020-05-29 | 9.507 | 172,480 | +39 | 0.02% | 1,639,808 |
| 2020-05-28 | 2020-05-26 | 9.454 | 172,441 | -937 | 0.02% | 1,630,238 |
| 2020-05-27 | 2020-05-25 | 9.070 | 173,378 | -1,406 | 0.02% | 1,572,496 |
| 2020-05-26 | 2020-05-22 | 8.696 | 174,784 | -8,903 | 0.02% | 1,519,973 |
| 2020-05-25 | 2020-05-21 | 9.390 | 183,687 | -3,749 | 0.02% | 1,724,796 |
| 2020-05-22 | 2020-05-20 | 9.699 | 187,436 | +4,217 | 0.02% | 1,817,999 |
| 2020-05-21 | 2020-05-19 | 9.390 | 183,219 | +1,406 | 0.02% | 1,720,402 |
| 2020-05-20 | 2020-05-18 | 8.856 | 181,813 | -3,749 | 0.02% | 1,610,199 |
| 2020-05-19 | 2020-05-15 | 8.344 | 185,562 | +469 | 0.02% | 1,548,362 |
| 2020-05-18 | 2020-05-14 | 8.216 | 185,093 | -469 | 0.02% | 1,520,748 |
| 2020-05-15 | 2020-05-13 | 8.408 | 185,562 | -14,526 | 0.02% | 1,560,242 |
| 2020-05-14 | 2020-05-12 | 8.408 | 200,088 | +469 | 0.02% | 1,682,379 |
| 2020-05-13 | 2020-05-11 | 8.568 | 199,619 | -2,812 | 0.02% | 1,710,386 |
| 2020-05-12 | 2020-05-08 | 8.195 | 202,431 | +2,343 | 0.02% | 1,658,880 |
| 2020-05-11 | 2020-05-07 | 8.408 | 200,088 | -469 | 0.02% | 1,682,379 |
| 2020-05-08 | 2020-05-06 | 8.003 | 200,557 | +14,058 | 0.02% | 1,605,003 |
| 2020-05-07 | 2020-05-05 | 7.896 | 186,499 | +469 | 0.02% | 1,472,600 |
| 2020-05-04 | 2020-04-28 | 7.555 | 186,030 | +25,304 | 0.02% | 1,405,377 |
| 2020-04-29 | 2020-04-27 | 7.512 | 160,726 | -7,029 | 0.02% | 1,207,356 |
| 2020-04-27 | 2020-04-23 | 7.288 | 167,755 | +937 | 0.02% | 1,222,567 |
| 2020-04-24 | 2020-04-22 | 7.288 | 166,818 | -3,749 | 0.02% | 1,215,739 |
| 2020-04-23 | 2020-04-21 | 7.117 | 170,567 | -468 | 0.02% | 1,213,941 |
| 2020-04-22 | 2020-04-20 | 7.320 | 171,035 | +3,280 | 0.02% | 1,251,946 |
| 2020-04-21 | 2020-04-17 | 7.224 | 167,755 | +26,241 | 0.02% | 1,211,827 |
| 2020-04-17 | 2020-04-15 | 7.373 | 141,514 | -469 | 0.01% | 1,043,408 |
| 2020-04-16 | 2020-04-14 | 7.501 | 141,983 | -27,178 | 0.01% | 1,065,046 |
| 2020-04-15 | 2020-04-09 | 7.309 | 169,161 | -2,812 | 0.02% | 1,236,424 |
| 2020-04-09 | 2020-04-07 | 6.925 | 171,973 | -27,646 | 0.02% | 1,190,917 |
| 2020-04-08 | 2020-04-06 | 6.338 | 199,619 | -23,430 | 0.02% | 1,265,217 |
| 2020-04-07 | 2020-04-03 | 6.029 | 223,049 | -937 | 0.02% | 1,344,700 |
| 2020-04-06 | 2020-04-02 | 5.975 | 223,986 | +29,052 | 0.02% | 1,338,399 |
| 2020-04-03 | 2020-04-01 | 6.093 | 194,934 | +22,961 | 0.02% | 1,187,682 |
| 2020-04-02 | 2020-03-31 | 6.327 | 171,973 | +2,812 | 0.02% | 1,088,157 |
| 2020-03-31 | 2020-03-27 | 6.530 | 169,161 | +2,811 | 0.02% | 1,104,659 |
| 2020-03-30 | 2020-03-26 | 6.413 | 166,350 | +4,686 | 0.02% | 1,066,778 |
| 2020-03-27 | 2020-03-25 | 6.786 | 161,664 | +938 | 0.02% | 1,097,102 |
| 2020-03-26 | 2020-03-24 | 6.573 | 160,726 | -1,875 | 0.02% | 1,056,437 |
| 2020-03-25 | 2020-03-23 | 6.253 | 162,601 | +1,875 | 0.02% | 1,016,711 |
| 2020-03-24 | 2020-03-20 | 6.029 | 160,726 | -3,749 | 0.02% | 968,972 |
| 2020-03-23 | 2020-03-19 | 5.570 | 164,475 | +937 | 0.02% | 916,109 |
| 2020-03-20 | 2020-03-18 | 5.997 | 163,538 | +4,217 | 0.02% | 980,690 |
| 2020-03-19 | 2020-03-17 | 6.530 | 159,321 | -8,903 | 0.02% | 1,040,402 |
| 2020-03-18 | 2020-03-16 | 6.765 | 168,224 | +469 | 0.02% | 1,138,030 |
| 2020-03-17 | 2020-03-13 | 7.202 | 167,755 | -5,623 | 0.02% | 1,208,247 |
| 2020-03-16 | 2020-03-12 | 7.533 | 173,378 | +4,685 | 0.02% | 1,306,097 |
| 2020-03-13 | 2020-03-11 | 8.109 | 168,693 | -1,874 | 0.02% | 1,368,004 |
| 2020-03-12 | 2020-03-10 | 8.045 | 170,567 | +937 | 0.02% | 1,372,281 |
| 2020-03-11 | 2020-03-09 | 7.843 | 169,630 | -1,874 | 0.02% | 1,330,352 |
| 2020-03-10 | 2020-03-06 | 8.056 | 171,504 | +10,309 | 0.02% | 1,381,649 |
| 2020-03-06 | 2020-03-04 | 8.622 | 161,195 | -1,406 | 0.02% | 1,389,759 |
| 2020-03-05 | 2020-03-03 | 8.451 | 162,601 | +10,778 | 0.02% | 1,374,121 |
| 2020-03-04 | 2020-03-02 | 8.440 | 151,823 | +2,811 | 0.01% | 1,281,418 |
| 2020-03-03 | 2020-02-28 | 8.440 | 149,012 | -7,966 | 0.01% | 1,257,692 |
| 2020-03-02 | 2020-02-27 | 8.878 | 156,978 | -2,343 | 0.02% | 1,393,602 |
| 2020-02-28 | 2020-02-26 | 8.718 | 159,321 | -2,811 | 0.02% | 1,388,902 |
| 2020-02-27 | 2020-02-25 | 8.376 | 162,132 | +5,623 | 0.02% | 1,358,048 |
| 2020-02-26 | 2020-02-24 | 8.440 | 156,509 | +25,304 | 0.02% | 1,320,968 |
| 2020-02-25 | 2020-02-21 | 8.760 | 131,205 | +937 | 0.01% | 1,149,397 |
| 2020-02-24 | 2020-02-20 | 8.942 | 130,268 | +25,772 | 0.01% | 1,164,819 |
| 2020-02-21 | 2020-02-19 | 8.846 | 104,496 | +25,773 | 0.01% | 924,338 |
| 2020-02-20 | 2020-02-18 | 8.835 | 78,723 | +7,497 | 0.01% | 695,518 |
| 2020-02-19 | 2020-02-17 | 9.155 | 71,226 | +11,246 | 0.01% | 652,082 |
| 2020-02-18 | 2020-02-14 | 9.251 | 59,980 | -1,405 | 0.01% | 554,884 |
| 2020-02-17 | 2020-02-13 | 9.465 | 61,385 | -1,406 | 0.01% | 580,982 |
| 2020-02-14 | 2020-02-12 | 9.134 | 62,791 | -12,183 | 0.01% | 573,519 |
| 2020-02-13 | 2020-02-11 | 8.718 | 74,974 | +7,497 | 0.01% | 653,596 |
| 2020-02-12 | 2020-02-10 | 8.440 | 67,477 | +12,183 | 0.01% | 569,520 |
| 2020-02-11 | 2020-02-07 | 9.080 | 55,294 | -1,405 | 0.01% | 502,093 |
| 2020-02-10 | 2020-02-06 | 9.059 | 56,699 | +9,371 | 0.01% | 513,641 |
| 2020-02-07 | 2020-02-05 | 8.536 | 47,328 | +4,218 | 0.00% | 404,003 |
| 2020-02-06 | 2020-02-04 | 8.654 | 43,110 | +2,811 | 0.00% | 373,057 |
| 2020-02-05 | 2020-02-03 | 8.344 | 40,299 | +3,280 | 0.00% | 336,262 |
| 2020-02-04 | 2020-01-31 | 8.888 | 37,019 | -1,405 | 0.00% | 329,038 |
| 2020-02-03 | 2020-01-30 | 8.803 | 38,424 | -12,652 | 0.00% | 338,246 |
| 2020-01-31 | 2020-01-29 | 9.091 | 51,076 | +6,560 | 0.01% | 464,337 |
| 2020-01-29 | 2020-01-22 | 10.233 | 44,516 | +2,343 | 0.00% | 455,524 |
| 2020-01-23 | 2020-01-21 | 10.318 | 42,173 | -937 | 0.00% | 435,149 |
| 2020-01-22 | 2020-01-20 | 10.574 | 43,110 | +6,560 | 0.00% | 455,857 |
| 2020-01-21 | 2020-01-17 | 11.182 | 36,550 | +25,772 | 0.00% | 408,719 |
| 2020-01-20 | 2020-01-16 | 12.057 | 10,778 | -468 | 0.00% | 129,955 |
| 2020-01-17 | 2020-01-15 | 12.207 | 11,246 | -469 | 0.00% | 137,278 |
| 2020-01-16 | 2020-01-14 | 11.951 | 11,715 | +5,155 | 0.00% | 140,003 |
| 2020-01-15 | 2020-01-13 | 12.271 | 6,560 | -937 | 0.00% | 80,497 |
| 2020-01-14 | 2020-01-10 | 12.121 | 7,497 | +468 | 0.00% | 90,875 |
| 2020-01-10 | 2020-01-08 | 11.545 | 7,029 | -9,372 | 0.00% | 81,152 |
| 2020-01-09 | 2020-01-07 | 11.481 | 16,401 | -4,217 | 0.00% | 188,304 |
| 2020-01-08 | 2020-01-06 | 10.884 | 20,618 | -3,280 | 0.00% | 224,400 |
| 2020-01-07 | 2020-01-03 | 10.585 | 23,898 | -3,280 | 0.00% | 252,959 |
| 2020-01-06 | 2020-01-02 | 10.297 | 27,178 | +3,748 | 0.00% | 279,848 |
| 2020-01-03 | 2019-12-31 | 10.884 | 23,430 | -6,560 | 0.00% | 255,005 |
| 2020-01-02 | 2019-12-27 | 9.518 | 29,990 | +1,406 | 0.00% | 285,442 |
| 2019-12-30 | 2019-12-24 | 9.657 | 28,584 | +7,029 | 0.00% | 276,025 |
| 2019-12-27 | 2019-12-20 | 9.294 | 21,555 | +1,406 | 0.00% | 200,329 |
| 2019-12-23 | 2019-12-19 | 9.454 | 20,149 | -1,875 | 0.00% | 190,486 |
| 2019-12-20 | 2019-12-18 | 9.315 | 22,024 | +4,686 | 0.00% | 205,157 |
| 2019-12-19 | 2019-12-17 | 9.593 | 17,338 | -937 | 0.00% | 166,316 |
| 2019-12-18 | 2019-12-16 | 9.230 | 18,275 | +1,874 | 0.00% | 168,675 |
| 2019-12-17 | 2019-12-13 | 9.454 | 16,401 | -2,343 | 0.00% | 155,053 |
| 2019-12-16 | 2019-12-12 | 9.123 | 18,744 | +469 | 0.00% | 171,004 |
| 2019-12-13 | 2019-12-11 | 8.963 | 18,275 | -937 | 0.00% | 163,800 |
| 2019-12-11 | 2019-12-09 | 8.974 | 19,212 | +1,874 | 0.00% | 172,403 |
| 2019-12-10 | 2019-12-06 | 9.337 | 17,338 | +469 | 0.00% | 161,876 |
| 2019-12-09 | 2019-12-05 | 8.878 | 16,869 | +1,874 | 0.00% | 149,758 |
| 2019-12-04 | 2019-12-02 | 9.272 | 14,995 | +469 | 0.00% | 139,041 |
| 2019-12-03 | 2019-11-29 | 9.817 | 14,526 | +937 | 0.00% | 142,597 |
| 2019-11-28 | 2019-11-26 | 9.529 | 13,589 | +937 | 0.00% | 129,484 |
| 2019-11-27 | 2019-11-25 | 9.294 | 12,652 | +937 | 0.00% | 117,586 |
| 2019-11-26 | 2019-11-22 | 9.401 | 11,715 | +469 | 0.00% | 110,127 |
| 2019-11-25 | 2019-11-21 | 9.497 | 11,246 | -3,749 | 0.00% | 106,798 |
| 2019-11-22 | 2019-11-20 | 9.272 | 14,995 | +1,406 | 0.00% | 139,041 |
| 2019-11-21 | 2019-11-19 | 9.571 | 13,589 | -5,623 | 0.00% | 130,064 |
| 2019-11-20 | 2019-11-18 | 9.731 | 19,212 | +2,343 | 0.00% | 186,958 |
| 2019-11-19 | 2019-11-15 | 9.795 | 16,869 | +3,748 | 0.00% | 165,238 |
| 2019-11-18 | 2019-11-14 | 10.073 | 13,121 | +938 | 0.00% | 132,165 |
| 2019-11-15 | 2019-11-13 | 10.393 | 12,183 | +468 | 0.00% | 126,616 |
| 2019-11-11 | 2019-11-07 | 11.204 | 11,715 | -2,343 | 0.00% | 131,253 |
| 2019-11-01 | 2019-10-30 | 11.204 | 14,058 | -468 | 0.00% | 157,503 |
| 2019-10-25 | 2019-10-23 | 11.524 | 14,526 | +937 | 0.00% | 167,397 |
| 2019-10-24 | 2019-10-22 | 11.503 | 13,589 | -2,812 | 0.00% | 156,309 |
| 2019-10-22 | 2019-10-18 | 11.225 | 16,401 | -937 | 0.00% | 184,104 |
| 2019-10-16 | 2019-10-14 | 11.225 | 17,338 | +937 | 0.00% | 194,622 |
| 2019-10-10 | 2019-10-08 | 11.086 | 16,401 | -468 | 0.00% | 181,819 |
| 2019-10-09 | 2019-10-04 | 10.935 | 16,869 | +113 | 0.00% | 184,471 |
| 2019-10-03 | 2019-09-30 | 11.172 | 16,756 | -1,862 | 0.00% | 187,195 |
| 2019-09-30 | 2019-09-26 | 11.129 | 18,618 | +2,327 | 0.00% | 207,197 |
| 2019-09-27 | 2019-09-25 | 11.344 | 16,291 | +2,793 | 0.00% | 184,800 |
| 2019-09-23 | 2019-09-19 | 11.709 | 13,498 | -931 | 0.00% | 158,047 |
| 2019-09-10 | 2019-09-06 | 11.193 | 14,429 | -466 | 0.00% | 161,508 |
| 2019-09-06 | 2019-09-04 | 11.064 | 14,895 | +466 | 0.00% | 164,804 |
| 2019-09-05 | 2019-09-03 | 11.279 | 14,429 | +465 | 0.00% | 162,748 |
| 2019-09-03 | 2019-08-30 | 10.850 | 13,964 | +2,328 | 0.00% | 151,503 |
| 2019-08-09 | 2019-08-07 | 10.785 | 11,636 | +465 | 0.00% | 125,495 |
| 2019-08-02 | 2019-07-31 | 11.816 | 11,171 | -1,862 | 0.00% | 132,000 |
| 2019-07-31 | 2019-07-29 | 11.301 | 13,033 | +1,862 | 0.00% | 147,282 |
| 2019-07-29 | 2019-07-25 | 11.924 | 11,171 | -4,655 | 0.00% | 133,200 |
| 2019-07-25 | 2019-07-23 | 11.795 | 15,826 | +4,655 | 0.00% | 186,665 |
| 2019-07-19 | 2019-07-17 | 12.504 | 11,171 | -1,862 | 0.00% | 139,680 |
| 2019-07-18 | 2019-07-16 | 12.139 | 13,033 | +2,327 | 0.00% | 158,202 |
| 2019-07-12 | 2019-07-10 | 12.826 | 10,706 | +466 | 0.00% | 137,316 |
| 2019-07-09 | 2019-07-05 | 12.633 | 10,240 | -466 | 0.00% | 129,359 |
| 2019-07-05 | 2019-07-03 | 12.762 | 10,706 | -930 | 0.00% | 136,626 |
| 2019-07-04 | 2019-07-02 | 12.525 | 11,636 | -466 | 0.00% | 145,745 |
| 2019-07-03 | 2019-06-28 | 12.203 | 12,102 | -6,982 | 0.00% | 147,681 |
| 2019-07-02 | 2019-06-27 | 11.773 | 19,084 | +6,517 | 0.00% | 224,683 |
| 2019-06-25 | 2019-06-21 | 10.957 | 12,567 | +465 | 0.00% | 137,696 |
| 2019-06-19 | 2019-06-17 | 10.785 | 12,102 | -931 | 0.00% | 130,521 |
| 2019-06-18 | 2019-06-14 | 10.764 | 13,033 | +466 | 0.00% | 140,282 |
| 2019-06-13 | 2019-06-11 | 10.850 | 12,567 | +931 | 0.00% | 136,346 |
| 2019-06-03 | 2019-05-30 | 12.375 | 11,636 | +1,861 | 0.00% | 143,995 |
| 2019-05-29 | 2019-05-27 | 13.005 | 9,775 | +86 | 0.00% | 127,122 |
| 2019-05-22 | 2019-05-20 | 13.135 | 9,689 | -1,845 | 0.00% | 127,263 |
| 2019-05-21 | 2019-05-17 | 13.243 | 11,534 | -1,846 | 0.00% | 152,747 |
| 2019-05-20 | 2019-05-16 | 13.590 | 13,380 | -3,229 | 0.00% | 181,834 |
| 2019-05-17 | 2019-05-15 | 12.875 | 16,609 | +922 | 0.00% | 213,837 |
| 2019-05-15 | 2019-05-10 | 13.330 | 15,687 | +4,153 | 0.00% | 209,106 |
| 2019-05-07 | 2019-05-03 | 14.565 | 11,534 | +1,845 | 0.00% | 167,997 |
| 2019-05-03 | 2019-04-30 | 14.956 | 9,689 | -5,536 | 0.00% | 144,904 |
| 2019-05-02 | 2019-04-29 | 14.089 | 15,225 | -1,846 | 0.00% | 214,498 |
| 2019-04-26 | 2019-04-24 | 13.893 | 17,071 | +923 | 0.00% | 237,175 |
| 2019-04-25 | 2019-04-23 | 14.023 | 16,148 | +1,846 | 0.00% | 226,451 |
| 2019-04-24 | 2019-04-18 | 14.154 | 14,302 | +4,613 | 0.00% | 202,424 |
| 2019-04-17 | 2019-04-15 | 14.739 | 9,689 | -4,613 | 0.00% | 142,804 |
| 2019-04-16 | 2019-04-12 | 14.609 | 14,302 | +1,845 | 0.00% | 208,934 |
| 2019-04-12 | 2019-04-10 | 14.587 | 12,457 | +2,768 | 0.00% | 181,711 |
| 2019-04-10 | 2019-04-08 | 14.370 | 9,689 | -1,845 | 0.00% | 139,234 |
| 2019-04-08 | 2019-04-03 | 14.132 | 11,534 | +1,845 | 0.00% | 162,997 |
| 2019-04-03 | 2019-04-01 | 14.587 | 9,689 | +2,768 | 0.00% | 141,334 |
| 2019-04-02 | 2019-03-29 | 14.825 | 6,921 | +1,846 | 0.00% | 102,607 |
| 2019-04-01 | 2019-03-28 | 15.194 | 5,075 | +4,614 | 0.00% | 77,109 |
| 2019-02-22 | 2019-02-20 | 14.695 | 461 | -462 | 0.00% | 6,775 |
| 2019-02-18 | 2019-02-14 | 13.113 | 923 | -1,384 | 0.00% | 12,103 |
| 2019-02-13 | 2019-02-11 | 12.571 | 2,307 | +1,384 | 0.00% | 29,002 |
| 2019-01-04 | 2019-01-02 | 12.398 | 923 | -461 | 0.00% | 11,443 |
| 2019-01-03 | 2018-12-31 | 13.395 | 1,384 | +461 | 0.00% | 18,539 |
| 2018-12-04 | 2018-11-30 | 12.181 | 923 | -461 | 0.00% | 11,243 |
| 2018-11-30 | 2018-11-28 | 11.813 | 1,384 | +461 | 0.00% | 16,349 |
| 2018-11-20 | 2018-11-16 | 12.181 | 923 | -922 | 0.00% | 11,243 |
| 2018-11-19 | 2018-11-15 | 11.813 | 1,845 | +922 | 0.00% | 21,794 |
| 2018-11-12 | 2018-11-08 | 12.268 | 923 | +462 | 0.00% | 11,323 |
| 2018-11-09 | 2018-11-07 | 12.355 | 461 | -923 | 0.00% | 5,695 |
| 2018-11-08 | 2018-11-06 | 12.225 | 1,384 | +923 | 0.00% | 16,919 |
| 2018-11-07 | 2018-11-05 | 12.896 | 461 | -462 | 0.00% | 5,945 |
| 2018-11-06 | 2018-11-02 | 12.116 | 923 | -922 | 0.00% | 11,183 |
| 2018-11-01 | 2018-10-30 | 10.523 | 1,845 | -462 | 0.00% | 19,415 |
| 2018-10-31 | 2018-10-29 | 10.610 | 2,307 | -461 | 0.00% | 24,477 |
| 2018-10-30 | 2018-10-26 | 10.783 | 2,768 | -1,846 | 0.00% | 29,848 |
| 2018-10-25 | 2018-10-23 | 10.783 | 4,614 | +923 | 0.00% | 49,753 |
| 2018-10-24 | 2018-10-22 | 11.292 | 3,691 | -461 | 0.00% | 41,681 |
| 2018-10-23 | 2018-10-19 | 10.729 | 4,152 | +1,845 | 0.00% | 44,547 |
| 2018-10-18 | 2018-10-15 | 11.596 | 2,307 | +923 | 0.00% | 26,752 |
| 2018-10-15 | 2018-10-11 | 11.358 | 1,384 | -6,921 | 0.00% | 15,719 |
| 2018-10-11 | 2018-10-09 | 12.216 | 8,305 | +7,390 | 0.00% | 101,457 |
| 2018-10-10 | 2018-10-08 | 11.910 | 915 | +457 | 0.00% | 10,898 |
| 2018-09-27 | 2018-09-24 | 12.544 | 458 | -4,118 | 0.00% | 5,745 |
| 2018-09-26 | 2018-09-21 | 13.200 | 4,576 | +2,746 | 0.00% | 60,403 |
| 2018-09-19 | 2018-09-17 | 12.238 | 1,830 | +1,830 | 0.00% | 22,396 |
| 2018-09-18 | 2018-09-14 | 13.047 | 0 | -458 | ||
| 2018-09-13 | 2018-09-11 | 11.014 | 458 | +458 | 0.00% | 5,045 |
| 2018-09-12 | 2018-09-10 | 11.757 | 0 | -13,727 | ||
| 2018-09-07 | 2018-09-05 | 13.287 | 13,727 | +4,575 | 0.00% | 182,394 |
| 2018-09-04 | 2018-08-31 | 13.506 | 9,152 | -2,745 | 0.00% | 123,605 |
| 2018-08-30 | 2018-08-28 | 13.812 | 11,897 | +9,152 | 0.00% | 164,319 |
| 2018-08-29 | 2018-08-27 | 15.298 | 2,745 | +2,745 | 0.00% | 41,993 |
| 2018-08-21 | 2018-08-17 | 13.593 | 0 | -2,745 | ||
| 2018-08-20 | 2018-08-16 | 13.790 | 2,745 | +2,745 | 0.00% | 37,853 |
| 2018-08-02 | 2018-07-31 | 18.510 | 0 | -458 | ||
| 2018-07-31 | 2018-07-27 | 19.100 | 458 | +458 | 0.00% | 8,748 |
| 2018-06-28 | 2018-06-26 | 17.964 | 0 | -1,373 | ||
| 2018-06-22 | 2018-06-20 | 17.352 | 1,373 | -3,203 | 0.00% | 23,824 |
| 2018-06-14 | 2018-06-12 | 18.554 | 4,576 | +1,373 | 0.00% | 84,904 |
| 2018-06-05 | 2018-06-01 | 17.483 | 3,203 | +458 | 0.00% | 55,999 |
| 2018-06-04 | 2018-05-31 | 18.117 | 2,745 | +915 | 0.00% | 49,731 |
| 2018-05-29 | 2018-05-25 | 17.427 | 1,830 | +12 | 0.00% | 31,892 |
| 2018-05-03 | 2018-04-30 | 14.897 | 1,818 | -454 | 0.00% | 27,083 |
| 2018-05-02 | 2018-04-27 | 15.205 | 2,272 | +454 | 0.00% | 34,546 |
| 2018-04-12 | 2018-04-10 | 16.481 | 1,818 | +455 | 0.00% | 29,963 |
| 2018-03-16 | 2018-03-14 | 17.559 | 1,363 | +909 | 0.00% | 23,933 |
| 2018-03-13 | 2018-03-09 | 18.660 | 454 | +454 | 0.00% | 8,471 |
| 2018-03-09 | 2018-03-07 | 18.154 | 0 | -2,727 | ||
| 2018-03-08 | 2018-03-06 | 17.471 | 2,727 | -6,362 | 0.00% | 47,644 |
| 2018-03-07 | 2018-03-05 | 17.163 | 9,089 | -1,818 | 0.00% | 155,997 |
| 2018-03-06 | 2018-03-02 | 16.987 | 10,907 | +4,545 | 0.00% | 185,280 |
| 2018-03-05 | 2018-03-01 | 16.701 | 6,362 | -909 | 0.00% | 106,253 |
| 2018-03-02 | 2018-02-28 | 16.151 | 7,271 | -2,273 | 0.00% | 117,435 |
| 2018-03-01 | 2018-02-27 | 16.327 | 9,544 | +455 | 0.00% | 155,826 |
| 2018-02-28 | 2018-02-26 | 16.767 | 9,089 | -1,818 | 0.00% | 152,397 |
| 2018-02-27 | 2018-02-23 | 17.251 | 10,907 | +4,545 | 0.00% | 188,160 |
| 2018-02-26 | 2018-02-22 | 17.471 | 6,362 | -2,727 | 0.00% | 111,153 |
| 2018-02-22 | 2018-02-20 | 16.437 | 9,089 | +909 | 0.00% | 149,397 |
| 2018-02-21 | 2018-02-15 | 16.107 | 8,180 | -2,727 | 0.00% | 131,756 |
| 2018-02-20 | 2018-02-13 | 15.381 | 10,907 | +909 | 0.00% | 167,760 |
| 2018-02-14 | 2018-02-12 | 15.007 | 9,998 | +1,818 | 0.00% | 150,039 |
| 2018-02-13 | 2018-02-09 | 14.435 | 8,180 | -2,727 | 0.00% | 118,077 |
| 2018-02-12 | 2018-02-08 | 15.271 | 10,907 | -2,272 | 0.00% | 166,560 |
| 2018-02-09 | 2018-02-07 | 15.249 | 13,179 | +7,726 | 0.00% | 200,966 |
| 2018-02-06 | 2018-02-02 | 17.735 | 5,453 | -3,636 | 0.00% | 96,711 |
| 2018-02-05 | 2018-02-01 | 16.899 | 9,089 | +4,544 | 0.00% | 153,597 |
| 2018-02-01 | 2018-01-30 | 16.437 | 4,545 | +4,545 | 0.00% | 74,707 |
| 2017-05-11 | 2017-05-09 | 8.145 | 0 | -444 | ||
| 2017-05-10 | 2017-05-08 | 7.874 | 444 | +444 | 0.00% | 3,496 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy