History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 103,500 | +0 | 0.01% | 101,430 |
| 2025-10-13 | 2025-10-09 | 1.000 | 103,500 | +0 | 0.01% | 103,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 103,500 | +0 | 0.01% | 101,430 |
| 2025-10-09 | 2025-10-06 | 0.990 | 103,500 | +0 | 0.01% | 102,465 |
| 2025-10-08 | 2025-10-03 | 1.030 | 103,500 | +0 | 0.01% | 106,605 |
| 2025-10-06 | 2025-10-02 | 1.050 | 103,500 | +0 | 0.01% | 108,675 |
| 2025-10-03 | 2025-09-30 | 1.080 | 103,500 | +0 | 0.01% | 111,780 |
| 2025-10-02 | 2025-09-29 | 1.040 | 103,500 | +0 | 0.01% | 107,640 |
| 2025-09-30 | 2025-09-26 | 1.010 | 103,500 | +0 | 0.01% | 104,535 |
| 2025-09-29 | 2025-09-25 | 1.020 | 103,500 | +0 | 0.01% | 105,570 |
| 2025-09-26 | 2025-09-24 | 1.010 | 103,500 | +0 | 0.01% | 104,535 |
| 2025-09-25 | 2025-09-23 | 1.020 | 103,500 | +0 | 0.01% | 105,570 |
| 2025-09-24 | 2025-09-22 | 0.930 | 103,500 | +0 | 0.01% | 96,255 |
| 2025-09-23 | 2025-09-19 | 0.930 | 103,500 | +0 | 0.01% | 96,255 |
| 2025-09-22 | 2025-09-18 | 0.900 | 103,500 | +0 | 0.01% | 93,150 |
| 2025-09-19 | 2025-09-17 | 0.910 | 103,500 | +0 | 0.01% | 94,185 |
| 2025-09-18 | 2025-09-16 | 0.920 | 103,500 | +0 | 0.01% | 95,220 |
| 2025-09-17 | 2025-09-15 | 0.870 | 103,500 | +0 | 0.01% | 90,045 |
| 2025-09-16 | 2025-09-12 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-09-15 | 2025-09-11 | 0.830 | 103,500 | +0 | 0.01% | 85,905 |
| 2025-09-12 | 2025-09-10 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-09-11 | 2025-09-09 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-09-10 | 2025-09-08 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-09-09 | 2025-09-05 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-09-08 | 2025-09-04 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-09-05 | 2025-09-03 | 0.830 | 103,500 | +0 | 0.01% | 85,905 |
| 2025-09-04 | 2025-09-02 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-09-03 | 2025-09-01 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-09-02 | 2025-08-29 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-09-01 | 2025-08-28 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-08-27 | 2025-08-25 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-08-26 | 2025-08-22 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-08-21 | 2025-08-19 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-08-20 | 2025-08-18 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-19 | 2025-08-15 | 0.790 | 103,500 | +0 | 0.01% | 81,765 |
| 2025-08-18 | 2025-08-14 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-08-14 | 2025-08-12 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-08-12 | 2025-08-08 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-08-11 | 2025-08-07 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 103,500 | +0 | 0.01% | 80,730 |
| 2025-08-07 | 2025-08-05 | 0.770 | 103,500 | +0 | 0.01% | 79,695 |
| 2025-08-06 | 2025-08-04 | 0.770 | 103,500 | +0 | 0.01% | 79,695 |
| 2025-08-05 | 2025-08-01 | 0.780 | 103,500 | +0 | 0.01% | 80,730 |
| 2025-08-04 | 2025-07-31 | 0.780 | 103,500 | +0 | 0.01% | 80,730 |
| 2025-08-01 | 2025-07-30 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-07-31 | 2025-07-29 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-07-30 | 2025-07-28 | 0.770 | 103,500 | +0 | 0.01% | 79,695 |
| 2025-07-29 | 2025-07-25 | 0.790 | 103,500 | +0 | 0.01% | 81,765 |
| 2025-07-28 | 2025-07-24 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-07-25 | 2025-07-23 | 0.830 | 103,500 | +0 | 0.01% | 85,905 |
| 2025-07-24 | 2025-07-22 | 0.850 | 103,500 | +0 | 0.01% | 87,975 |
| 2025-07-23 | 2025-07-21 | 0.830 | 103,500 | +0 | 0.01% | 85,905 |
| 2025-07-22 | 2025-07-18 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-07-21 | 2025-07-17 | 0.790 | 103,500 | +0 | 0.01% | 81,765 |
| 2025-07-18 | 2025-07-16 | 0.820 | 103,500 | +0 | 0.01% | 84,870 |
| 2025-07-17 | 2025-07-15 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-07-16 | 2025-07-14 | 0.830 | 103,500 | +0 | 0.01% | 85,905 |
| 2025-07-15 | 2025-07-11 | 0.840 | 103,500 | +0 | 0.01% | 86,940 |
| 2025-07-14 | 2025-07-10 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-07-11 | 2025-07-09 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 103,500 | +0 | 0.01% | 81,765 |
| 2025-07-09 | 2025-07-07 | 0.750 | 103,500 | +0 | 0.01% | 77,625 |
| 2025-07-08 | 2025-07-04 | 0.740 | 103,500 | +0 | 0.01% | 76,590 |
| 2025-07-07 | 2025-07-03 | 0.750 | 103,500 | +0 | 0.01% | 77,625 |
| 2025-07-04 | 2025-07-02 | 0.770 | 103,500 | +0 | 0.01% | 79,695 |
| 2025-07-03 | 2025-06-30 | 0.720 | 103,500 | +0 | 0.01% | 74,520 |
| 2025-07-02 | 2025-06-27 | 0.720 | 103,500 | +0 | 0.01% | 74,520 |
| 2025-06-30 | 2025-06-26 | 0.760 | 103,500 | +0 | 0.01% | 78,660 |
| 2025-06-27 | 2025-06-25 | 0.730 | 103,500 | +0 | 0.01% | 75,555 |
| 2025-06-26 | 2025-06-24 | 0.710 | 103,500 | +0 | 0.01% | 73,485 |
| 2025-06-25 | 2025-06-23 | 0.690 | 103,500 | +0 | 0.01% | 71,415 |
| 2025-06-24 | 2025-06-20 | 0.670 | 103,500 | +0 | 0.01% | 69,345 |
| 2025-06-23 | 2025-06-19 | 0.690 | 103,500 | +0 | 0.01% | 71,415 |
| 2025-06-20 | 2025-06-18 | 0.760 | 103,500 | +0 | 0.01% | 78,660 |
| 2025-06-19 | 2025-06-17 | 0.660 | 103,500 | +0 | 0.01% | 68,310 |
| 2025-06-18 | 2025-06-16 | 0.680 | 103,500 | +0 | 0.01% | 70,380 |
| 2025-06-17 | 2025-06-13 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-06-16 | 2025-06-12 | 0.680 | 103,500 | +0 | 0.01% | 70,380 |
| 2025-06-13 | 2025-06-11 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-06-12 | 2025-06-10 | 0.660 | 103,500 | +0 | 0.01% | 68,310 |
| 2025-06-11 | 2025-06-09 | 0.630 | 103,500 | +0 | 0.01% | 65,205 |
| 2025-06-10 | 2025-06-06 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-06-09 | 2025-06-05 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-06-05 | 2025-06-03 | 0.620 | 103,500 | +0 | 0.01% | 64,170 |
| 2025-06-04 | 2025-06-02 | 0.620 | 103,500 | +0 | 0.01% | 64,170 |
| 2025-06-03 | 2025-05-30 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-06-02 | 2025-05-29 | 0.650 | 103,500 | +0 | 0.01% | 67,275 |
| 2025-05-30 | 2025-05-28 | 0.640 | 103,500 | +0 | 0.01% | 66,240 |
| 2025-05-29 | 2025-05-27 | 0.650 | 103,500 | +0 | 0.01% | 67,275 |
| 2025-05-28 | 2025-05-26 | 0.660 | 103,500 | +0 | 0.01% | 68,310 |
| 2025-05-27 | 2025-05-23 | 0.670 | 103,500 | +0 | 0.01% | 69,345 |
| 2025-05-26 | 2025-05-22 | 0.650 | 103,500 | +0 | 0.01% | 67,275 |
| 2025-05-23 | 2025-05-21 | 0.650 | 103,500 | +0 | 0.01% | 67,275 |
| 2025-05-22 | 2025-05-20 | 0.660 | 103,500 | +0 | 0.01% | 68,310 |
| 2025-05-21 | 2025-05-19 | 0.670 | 103,500 | +0 | 0.01% | 69,345 |
| 2025-05-20 | 2025-05-16 | 0.670 | 103,500 | +0 | 0.01% | 69,345 |
| 2025-05-19 | 2025-05-15 | 0.680 | 103,500 | +0 | 0.01% | 70,380 |
| 2025-05-16 | 2025-05-14 | 0.690 | 103,500 | +0 | 0.01% | 71,415 |
| 2025-05-15 | 2025-05-13 | 0.700 | 103,500 | +0 | 0.01% | 72,450 |
| 2025-05-14 | 2025-05-12 | 0.700 | 103,500 | +0 | 0.01% | 72,450 |
| 2025-05-13 | 2025-05-09 | 0.690 | 103,500 | +0 | 0.01% | 71,415 |
| 2025-05-12 | 2025-05-08 | 0.710 | 103,500 | +0 | 0.01% | 73,485 |
| 2025-05-09 | 2025-05-07 | 0.720 | 103,500 | +0 | 0.01% | 74,520 |
| 2025-05-08 | 2025-05-06 | 0.750 | 103,500 | +0 | 0.01% | 77,625 |
| 2025-05-07 | 2025-05-02 | 0.750 | 103,500 | +0 | 0.01% | 77,625 |
| 2025-05-06 | 2025-04-30 | 0.730 | 103,500 | +0 | 0.01% | 75,555 |
| 2025-05-02 | 2025-04-29 | 0.740 | 103,500 | +0 | 0.01% | 76,590 |
| 2025-04-30 | 2025-04-28 | 0.690 | 103,500 | +0 | 0.01% | 71,415 |
| 2025-04-29 | 2025-04-25 | 0.700 | 103,500 | +0 | 0.01% | 72,450 |
| 2025-04-28 | 2025-04-24 | 0.680 | 103,500 | +0 | 0.01% | 70,380 |
| 2025-04-25 | 2025-04-23 | 0.700 | 103,500 | +0 | 0.01% | 72,450 |
| 2025-04-24 | 2025-04-22 | 0.650 | 103,500 | +0 | 0.01% | 67,275 |
| 2025-04-23 | 2025-04-17 | 0.670 | 103,500 | +0 | 0.01% | 69,345 |
| 2025-04-22 | 2025-04-16 | 0.630 | 103,500 | +0 | 0.01% | 65,205 |
| 2025-04-17 | 2025-04-15 | 0.660 | 103,500 | +0 | 0.01% | 68,310 |
| 2025-04-16 | 2025-04-14 | 0.680 | 103,500 | +0 | 0.01% | 70,380 |
| 2025-04-15 | 2025-04-11 | 0.660 | 103,500 | +0 | 0.01% | 68,310 |
| 2025-04-14 | 2025-04-10 | 0.680 | 103,500 | +0 | 0.01% | 70,380 |
| 2025-04-11 | 2025-04-09 | 0.690 | 103,500 | +0 | 0.01% | 71,415 |
| 2025-04-10 | 2025-04-08 | 0.670 | 103,500 | +0 | 0.01% | 69,345 |
| 2025-04-09 | 2025-04-07 | 0.650 | 103,500 | +0 | 0.01% | 67,275 |
| 2025-04-08 | 2025-04-03 | 0.800 | 103,500 | +0 | 0.01% | 82,800 |
| 2025-04-07 | 2025-04-02 | 0.810 | 103,500 | +0 | 0.01% | 83,835 |
| 2025-04-03 | 2025-04-01 | 0.810 | 103,500 | -36,000 | 0.01% | 83,835 |
| 2025-04-02 | 2025-03-31 | 0.820 | 139,500 | +36,000 | 0.01% | 114,390 |
| 2025-03-14 | 2025-03-12 | 0.880 | 103,500 | -6,000 | 0.01% | 91,080 |
| 2025-03-10 | 2025-03-06 | 0.970 | 109,500 | -2,500 | 0.01% | 106,215 |
| 2025-03-03 | 2025-02-27 | 1.010 | 112,000 | +6,000 | 0.01% | 113,120 |
| 2025-02-27 | 2025-02-25 | 0.870 | 106,000 | -50,000 | 0.01% | 92,220 |
| 2025-02-26 | 2025-02-24 | 0.910 | 156,000 | +50,000 | 0.01% | 141,960 |
| 2025-02-17 | 2025-02-13 | 0.920 | 106,000 | -6,000 | 0.01% | 97,520 |
| 2025-02-03 | 2025-01-24 | 0.850 | 112,000 | +6,000 | 0.01% | 95,200 |
| 2025-01-08 | 2025-01-06 | 0.970 | 106,000 | +2,000 | 0.01% | 102,820 |
| 2024-12-20 | 2024-12-18 | 1.100 | 104,000 | -40,000 | 0.01% | 114,400 |
| 2024-12-19 | 2024-12-17 | 1.080 | 144,000 | +40,000 | 0.01% | 155,520 |
| 2024-12-04 | 2024-12-02 | 0.910 | 104,000 | -90,000 | 0.01% | 94,640 |
| 2024-12-03 | 2024-11-29 | 0.850 | 194,000 | +90,000 | 0.02% | 164,900 |
| 2024-10-16 | 2024-10-14 | 1.130 | 104,000 | -8,000 | 0.01% | 117,520 |
| 2024-10-10 | 2024-10-08 | 1.200 | 112,000 | -30,000 | 0.01% | 134,400 |
| 2024-10-08 | 2024-10-04 | 1.530 | 142,000 | +30,000 | 0.01% | 217,260 |
| 2024-10-03 | 2024-09-30 | 1.550 | 112,000 | -5,000 | 0.01% | 173,600 |
| 2024-10-02 | 2024-09-27 | 1.160 | 117,000 | -100,000 | 0.01% | 135,720 |
| 2024-09-30 | 2024-09-26 | 1.120 | 217,000 | +100,000 | 0.02% | 243,040 |
| 2024-08-21 | 2024-08-19 | 1.000 | 117,000 | +5,000 | 0.01% | 117,000 |
| 2024-07-18 | 2024-07-16 | 1.380 | 112,000 | +4,000 | 0.01% | 154,560 |
| 2024-06-24 | 2024-06-20 | 1.490 | 108,000 | -50,000 | 0.01% | 160,920 |
| 2024-06-21 | 2024-06-19 | 1.560 | 158,000 | +50,000 | 0.01% | 246,480 |
| 2024-06-18 | 2024-06-14 | 1.570 | 108,000 | +20,000 | 0.01% | 169,560 |
| 2024-05-29 | 2024-05-27 | 2.031 | 88,000 | +1,331 | 0.01% | 178,703 |
| 2024-05-22 | 2024-05-20 | 2.274 | 86,669 | -98,487 | 0.01% | 197,120 |
| 2024-05-17 | 2024-05-14 | 2.183 | 185,156 | +98,487 | 0.02% | 404,199 |
| 2024-05-14 | 2024-05-10 | 2.193 | 86,669 | -17,728 | 0.01% | 190,080 |
| 2024-05-08 | 2024-05-06 | 1.868 | 104,397 | -29,546 | 0.01% | 195,041 |
| 2024-05-06 | 2024-05-02 | 1.929 | 133,943 | +29,546 | 0.01% | 258,400 |
| 2024-04-26 | 2024-04-24 | 1.635 | 104,397 | -19,697 | 0.01% | 170,661 |
| 2024-04-25 | 2024-04-23 | 1.635 | 124,094 | +19,697 | 0.01% | 202,860 |
| 2024-04-23 | 2024-04-19 | 1.635 | 104,397 | -9,848 | 0.01% | 170,661 |
| 2024-04-22 | 2024-04-18 | 1.655 | 114,245 | +7,879 | 0.01% | 189,079 |
| 2024-04-12 | 2024-04-10 | 1.736 | 106,366 | -29,547 | 0.01% | 184,679 |
| 2024-04-11 | 2024-04-09 | 1.726 | 135,913 | +9,849 | 0.01% | 234,601 |
| 2024-04-10 | 2024-04-08 | 1.655 | 126,064 | +19,698 | 0.01% | 208,640 |
| 2024-04-05 | 2024-04-02 | 1.665 | 106,366 | -19,698 | 0.01% | 177,119 |
| 2024-04-03 | 2024-03-28 | 1.614 | 126,064 | +19,698 | 0.01% | 203,520 |
| 2024-03-25 | 2024-03-21 | 1.736 | 106,366 | -49,244 | 0.01% | 184,679 |
| 2024-03-22 | 2024-03-20 | 1.726 | 155,610 | -49,244 | 0.01% | 268,600 |
| 2024-03-20 | 2024-03-18 | 1.838 | 204,854 | -19,697 | 0.02% | 376,480 |
| 2024-03-19 | 2024-03-15 | 1.817 | 224,551 | +68,941 | 0.02% | 408,119 |
| 2024-03-18 | 2024-03-14 | 1.858 | 155,610 | -39,395 | 0.01% | 289,140 |
| 2024-03-15 | 2024-03-13 | 1.777 | 195,005 | +29,546 | 0.02% | 346,500 |
| 2024-03-14 | 2024-03-12 | 1.757 | 165,459 | +59,093 | 0.02% | 290,640 |
| 2024-03-08 | 2024-03-06 | 1.838 | 106,366 | -1,478 | 0.01% | 195,479 |
| 2024-03-01 | 2024-02-28 | 1.949 | 107,844 | -39,395 | 0.01% | 210,240 |
| 2024-02-29 | 2024-02-27 | 2.031 | 147,239 | -68,941 | 0.01% | 299,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 216,180 | +126,064 | 0.02% | 432,415 |
| 2024-02-27 | 2024-02-23 | 1.990 | 90,116 | -57,615 | 0.01% | 179,340 |
| 2024-02-26 | 2024-02-22 | 1.970 | 147,731 | +61,062 | 0.01% | 291,000 |
| 2024-02-23 | 2024-02-21 | 1.909 | 86,669 | -19,697 | 0.01% | 165,440 |
| 2024-02-20 | 2024-02-16 | 1.960 | 106,366 | +19,697 | 0.01% | 208,439 |
| 2024-02-16 | 2024-02-14 | 1.858 | 86,669 | -29,546 | 0.01% | 161,040 |
| 2024-02-15 | 2024-02-09 | 1.889 | 116,215 | -29,546 | 0.01% | 219,480 |
| 2024-02-14 | 2024-02-07 | 1.889 | 145,761 | +59,092 | 0.01% | 275,279 |
| 2024-02-06 | 2024-02-02 | 1.828 | 86,669 | -39,395 | 0.01% | 158,400 |
| 2024-02-05 | 2024-02-01 | 1.939 | 126,064 | +39,395 | 0.01% | 244,480 |
| 2023-12-14 | 2023-12-12 | 2.660 | 86,669 | -9,849 | 0.01% | 230,560 |
| 2023-12-12 | 2023-12-08 | 2.691 | 96,518 | +9,849 | 0.01% | 259,701 |
| 2023-12-05 | 2023-12-01 | 2.833 | 86,669 | -19,697 | 0.01% | 245,520 |
| 2023-12-04 | 2023-11-30 | 2.965 | 106,366 | +19,697 | 0.01% | 315,359 |
| 2023-11-23 | 2023-11-21 | 3.209 | 86,669 | -19,697 | 0.01% | 278,080 |
| 2023-11-22 | 2023-11-20 | 3.269 | 106,366 | +9,848 | 0.01% | 347,759 |
| 2023-11-21 | 2023-11-17 | 3.137 | 96,518 | -4,924 | 0.01% | 302,821 |
| 2023-11-20 | 2023-11-16 | 3.168 | 101,442 | +14,773 | 0.01% | 321,360 |
| 2023-11-15 | 2023-11-13 | 3.259 | 86,669 | -9,849 | 0.01% | 282,480 |
| 2023-11-14 | 2023-11-10 | 3.036 | 96,518 | -9,848 | 0.01% | 293,021 |
| 2023-11-13 | 2023-11-09 | 3.117 | 106,366 | -9,849 | 0.01% | 331,559 |
| 2023-11-10 | 2023-11-08 | 3.290 | 116,215 | +9,849 | 0.01% | 382,319 |
| 2023-11-08 | 2023-11-06 | 3.280 | 106,366 | -1,970 | 0.01% | 348,839 |
| 2023-11-07 | 2023-11-03 | 2.965 | 108,336 | +25,607 | 0.01% | 321,199 |
| 2023-11-02 | 2023-10-31 | 2.955 | 82,729 | -9,849 | 0.01% | 244,439 |
| 2023-11-01 | 2023-10-30 | 2.995 | 92,578 | +9,849 | 0.01% | 277,299 |
| 2023-10-18 | 2023-10-16 | 2.955 | 82,729 | -1,970 | 0.01% | 244,439 |
| 2023-10-17 | 2023-10-13 | 3.087 | 84,699 | +1,970 | 0.01% | 261,439 |
| 2023-10-13 | 2023-10-11 | 3.229 | 82,729 | -19,698 | 0.01% | 267,119 |
| 2023-10-12 | 2023-10-10 | 3.209 | 102,427 | +19,698 | 0.01% | 328,640 |
| 2023-10-05 | 2023-10-03 | 3.261 | 82,729 | +819 | 0.01% | 269,790 |
| 2023-09-21 | 2023-09-19 | 3.425 | 81,910 | +975 | 0.01% | 280,559 |
| 2023-09-11 | 2023-09-06 | 3.671 | 80,935 | +975 | 0.01% | 297,140 |
| 2023-09-07 | 2023-09-05 | 3.753 | 79,960 | -975 | 0.01% | 300,120 |
| 2023-09-05 | 2023-08-31 | 3.887 | 80,935 | -19,503 | 0.01% | 314,570 |
| 2023-09-04 | 2023-08-30 | 3.866 | 100,438 | -9,751 | 0.01% | 388,312 |
| 2023-08-31 | 2023-08-29 | 4.061 | 110,189 | +9,751 | 0.01% | 447,481 |
| 2023-08-29 | 2023-08-25 | 4.256 | 100,438 | -19,502 | 0.01% | 427,452 |
| 2023-08-24 | 2023-08-22 | 4.225 | 119,940 | -18,527 | 0.01% | 506,760 |
| 2023-08-23 | 2023-08-21 | 4.051 | 138,467 | -19,503 | 0.01% | 560,899 |
| 2023-08-18 | 2023-08-16 | 4.369 | 157,970 | -19,502 | 0.01% | 690,121 |
| 2023-08-16 | 2023-08-14 | 4.430 | 177,472 | -29,254 | 0.02% | 786,239 |
| 2023-08-15 | 2023-08-11 | 4.656 | 206,726 | -9,751 | 0.02% | 962,481 |
| 2023-08-14 | 2023-08-10 | 4.871 | 216,477 | +58,507 | 0.02% | 1,054,500 |
| 2023-08-11 | 2023-08-09 | 4.830 | 157,970 | -19,502 | 0.01% | 763,021 |
| 2023-08-09 | 2023-08-07 | 4.687 | 177,472 | +9,751 | 0.02% | 831,739 |
| 2023-08-08 | 2023-08-04 | 4.697 | 167,721 | +68,259 | 0.02% | 787,760 |
| 2023-08-07 | 2023-08-03 | 4.646 | 99,462 | +19,502 | 0.01% | 462,058 |
| 2023-08-01 | 2023-07-28 | 4.338 | 79,960 | +975 | 0.01% | 346,860 |
| 2023-07-04 | 2023-06-30 | 3.774 | 78,985 | +975 | 0.01% | 298,081 |
| 2023-07-03 | 2023-06-29 | 3.774 | 78,010 | -19,502 | 0.01% | 294,401 |
| 2023-06-30 | 2023-06-28 | 3.907 | 97,512 | -14,627 | 0.01% | 380,999 |
| 2023-06-29 | 2023-06-27 | 3.958 | 112,139 | +24,378 | 0.01% | 443,900 |
| 2023-06-27 | 2023-06-23 | 3.846 | 87,761 | -19,502 | 0.01% | 337,500 |
| 2023-06-26 | 2023-06-21 | 3.876 | 107,263 | -19,503 | 0.01% | 415,799 |
| 2023-06-23 | 2023-06-20 | 4.041 | 126,766 | -19,502 | 0.01% | 512,201 |
| 2023-06-21 | 2023-06-19 | 4.492 | 146,268 | -9,751 | 0.01% | 656,999 |
| 2023-06-20 | 2023-06-16 | 4.748 | 156,019 | -19,503 | 0.01% | 740,798 |
| 2023-06-19 | 2023-06-15 | 4.881 | 175,522 | +68,259 | 0.02% | 856,801 |
| 2023-06-16 | 2023-06-14 | 4.666 | 107,263 | +11,701 | 0.01% | 500,498 |
| 2023-06-13 | 2023-06-09 | 4.461 | 95,562 | -19,502 | 0.01% | 426,300 |
| 2023-06-12 | 2023-06-08 | 4.533 | 115,064 | +19,502 | 0.01% | 521,558 |
| 2023-06-07 | 2023-06-05 | 4.553 | 95,562 | +19,503 | 0.01% | 435,120 |
| 2023-05-31 | 2023-05-29 | 4.698 | 76,059 | +516 | 0.01% | 357,322 |
| 2023-05-24 | 2023-05-22 | 5.235 | 75,543 | -9,686 | 0.01% | 395,457 |
| 2023-05-10 | 2023-05-08 | 5.369 | 85,229 | +1,453 | 0.01% | 457,602 |
| 2023-04-25 | 2023-04-21 | 6.185 | 83,776 | -3,874 | 0.01% | 518,136 |
| 2023-04-20 | 2023-04-18 | 6.815 | 87,650 | -9,685 | 0.01% | 597,301 |
| 2023-04-17 | 2023-04-13 | 6.784 | 97,335 | -9,685 | 0.01% | 660,286 |
| 2023-04-13 | 2023-04-11 | 6.969 | 107,020 | +19,370 | 0.01% | 745,875 |
| 2023-04-04 | 2023-03-31 | 7.393 | 87,650 | -9,685 | 0.01% | 647,981 |
| 2023-04-03 | 2023-03-30 | 7.021 | 97,335 | -19,370 | 0.01% | 683,401 |
| 2023-03-31 | 2023-03-29 | 6.639 | 116,705 | +29,055 | 0.01% | 774,815 |
| 2023-03-17 | 2023-03-15 | 6.587 | 87,650 | -19,370 | 0.01% | 577,391 |
| 2023-03-16 | 2023-03-14 | 6.784 | 107,020 | +19,370 | 0.01% | 725,985 |
| 2023-03-14 | 2023-03-10 | 7.000 | 87,650 | +1,937 | 0.01% | 613,591 |
| 2023-03-13 | 2023-03-09 | 7.537 | 85,713 | -28,086 | 0.01% | 646,052 |
| 2023-03-10 | 2023-03-08 | 8.105 | 113,799 | +968 | 0.01% | 922,371 |
| 2023-03-09 | 2023-03-07 | 8.673 | 112,831 | +11,622 | 0.01% | 978,600 |
| 2023-03-08 | 2023-03-06 | 9.086 | 101,209 | -9,685 | 0.01% | 919,601 |
| 2023-03-07 | 2023-03-03 | 9.262 | 110,894 | +20,339 | 0.01% | 1,027,065 |
| 2023-03-06 | 2023-03-02 | 9.282 | 90,555 | +9,685 | 0.01% | 840,562 |
| 2023-03-03 | 2023-03-01 | 9.293 | 80,870 | -24,213 | 0.01% | 751,498 |
| 2023-03-02 | 2023-02-28 | 8.632 | 105,083 | +2,906 | 0.01% | 907,061 |
| 2023-03-01 | 2023-02-27 | 8.735 | 102,177 | -1,453 | 0.01% | 892,526 |
| 2023-02-28 | 2023-02-24 | 8.632 | 103,630 | +17,917 | 0.01% | 894,519 |
| 2023-02-27 | 2023-02-23 | 8.931 | 85,713 | -19,854 | 0.01% | 765,527 |
| 2023-02-23 | 2023-02-21 | 8.508 | 105,567 | +28,087 | 0.01% | 898,159 |
| 2023-02-21 | 2023-02-17 | 8.332 | 77,480 | -9,686 | 0.01% | 645,596 |
| 2023-02-17 | 2023-02-15 | 8.332 | 87,166 | +9,686 | 0.01% | 726,304 |
| 2023-02-14 | 2023-02-10 | 8.178 | 77,480 | -5,812 | 0.01% | 633,596 |
| 2023-02-13 | 2023-02-09 | 8.209 | 83,292 | -19,370 | 0.01% | 683,704 |
| 2023-02-09 | 2023-02-07 | 7.837 | 102,662 | +19,370 | 0.01% | 804,543 |
| 2023-02-08 | 2023-02-06 | 8.002 | 83,292 | +5,812 | 0.01% | 666,504 |
| 2023-02-07 | 2023-02-03 | 8.353 | 77,480 | +9,685 | 0.01% | 647,196 |
| 2023-02-06 | 2023-02-02 | 8.178 | 67,795 | +968 | 0.01% | 554,396 |
| 2023-01-13 | 2023-01-11 | 8.983 | 66,827 | +9,685 | 0.01% | 600,301 |
| 2023-01-10 | 2023-01-06 | 9.582 | 57,142 | -9,685 | 0.01% | 547,521 |
| 2023-01-03 | 2022-12-29 | 9.334 | 66,827 | +9,685 | 0.01% | 623,761 |
| 2022-12-28 | 2022-12-22 | 9.427 | 57,142 | -39,709 | 0.01% | 538,671 |
| 2022-12-23 | 2022-12-21 | 8.147 | 96,851 | +10,654 | 0.01% | 789,003 |
| 2022-12-21 | 2022-12-19 | 8.332 | 86,197 | +22,276 | 0.01% | 718,230 |
| 2022-12-20 | 2022-12-16 | 8.436 | 63,921 | +6,779 | 0.01% | 539,217 |
| 2022-12-19 | 2022-12-15 | 8.508 | 57,142 | -19,370 | 0.01% | 486,161 |
| 2022-12-14 | 2022-12-12 | 8.095 | 76,512 | +19,370 | 0.01% | 619,360 |
| 2022-12-12 | 2022-12-08 | 8.281 | 57,142 | -11,622 | 0.01% | 473,181 |
| 2022-12-09 | 2022-12-07 | 7.610 | 68,764 | +1,937 | 0.01% | 523,270 |
| 2022-12-08 | 2022-12-06 | 7.826 | 66,827 | +9,685 | 0.01% | 523,021 |
| 2022-11-17 | 2022-11-15 | 7.465 | 57,142 | -4,842 | 0.01% | 426,571 |
| 2022-11-14 | 2022-11-10 | 6.267 | 61,984 | -8,717 | 0.01% | 388,478 |
| 2022-11-03 | 2022-11-01 | 4.646 | 70,701 | -9,685 | 0.01% | 328,500 |
| 2022-11-02 | 2022-10-31 | 4.182 | 80,386 | +9,685 | 0.01% | 336,150 |
| 2022-10-28 | 2022-10-26 | 4.522 | 70,701 | -9,685 | 0.01% | 319,740 |
| 2022-10-26 | 2022-10-24 | 4.316 | 80,386 | +9,685 | 0.01% | 346,940 |
| 2022-10-25 | 2022-10-21 | 4.812 | 70,701 | -9,685 | 0.01% | 340,180 |
| 2022-10-18 | 2022-10-14 | 4.430 | 80,386 | -29,055 | 0.01% | 356,070 |
| 2022-10-17 | 2022-10-13 | 4.337 | 109,441 | +30,023 | 0.01% | 474,599 |
| 2022-10-11 | 2022-10-07 | 5.183 | 79,418 | +9,686 | 0.01% | 411,643 |
| 2022-10-10 | 2022-10-06 | 5.317 | 69,732 | -14,528 | 0.01% | 370,798 |
| 2022-10-07 | 2022-10-05 | 5.400 | 84,260 | +9,685 | 0.01% | 455,010 |
| 2022-10-06 | 2022-10-03 | 5.298 | 74,575 | -6,780 | 0.01% | 395,090 |
| 2022-10-05 | 2022-09-30 | 5.381 | 81,355 | +493 | 0.01% | 437,770 |
| 2022-10-03 | 2022-09-29 | 5.412 | 80,862 | +962 | 0.01% | 437,637 |
| 2022-09-30 | 2022-09-28 | 5.495 | 79,900 | +11,552 | 0.01% | 439,071 |
| 2022-09-23 | 2022-09-21 | 5.350 | 68,348 | -7,701 | 0.01% | 365,650 |
| 2022-09-22 | 2022-09-20 | 5.537 | 76,049 | -47,170 | 0.01% | 421,069 |
| 2022-09-19 | 2022-09-15 | 4.602 | 123,219 | -9,627 | 0.01% | 567,040 |
| 2022-09-15 | 2022-09-13 | 4.363 | 132,846 | +5,776 | 0.01% | 579,602 |
| 2022-07-15 | 2022-07-13 | 3.812 | 127,070 | -19,253 | 0.01% | 484,441 |
| 2022-07-14 | 2022-07-12 | 3.833 | 146,323 | +19,253 | 0.01% | 560,882 |
| 2022-07-07 | 2022-07-05 | 4.197 | 127,070 | +19,253 | 0.01% | 533,282 |
| 2022-06-29 | 2022-06-27 | 4.456 | 107,817 | -20,215 | 0.01% | 480,482 |
| 2022-06-06 | 2022-06-01 | 3.796 | 128,032 | +1,185 | 0.01% | 485,956 |
| 2022-05-05 | 2022-05-03 | 3.565 | 126,847 | -28,613 | 0.01% | 452,198 |
| 2022-05-03 | 2022-04-28 | 3.596 | 155,460 | +28,613 | 0.02% | 559,091 |
| 2022-03-28 | 2022-03-24 | 4.194 | 126,847 | +476 | 0.01% | 531,998 |
| 2022-03-24 | 2022-03-22 | 4.037 | 126,371 | +954 | 0.01% | 510,127 |
| 2022-03-22 | 2022-03-18 | 4.089 | 125,417 | -19,075 | 0.01% | 512,851 |
| 2022-03-17 | 2022-03-15 | 3.166 | 144,492 | +954 | 0.01% | 457,531 |
| 2022-03-16 | 2022-03-14 | 3.492 | 143,538 | +9,538 | 0.01% | 501,165 |
| 2022-03-15 | 2022-03-11 | 3.942 | 134,000 | +10,491 | 0.01% | 528,278 |
| 2022-03-09 | 2022-03-07 | 4.655 | 123,509 | +953 | 0.01% | 574,978 |
| 2022-03-03 | 2022-03-01 | 5.127 | 122,556 | +19,075 | 0.01% | 628,367 |
| 2022-02-28 | 2022-02-24 | 5.400 | 103,481 | +9,538 | 0.01% | 558,776 |
| 2022-02-25 | 2022-02-23 | 5.662 | 93,943 | -9,538 | 0.01% | 531,898 |
| 2022-02-24 | 2022-02-22 | 5.609 | 103,481 | +9,538 | 0.01% | 580,476 |
| 2022-02-21 | 2022-02-17 | 6.176 | 93,943 | -9,538 | 0.01% | 580,163 |
| 2022-02-18 | 2022-02-16 | 6.092 | 103,481 | -8,583 | 0.01% | 630,386 |
| 2022-02-10 | 2022-02-08 | 5.777 | 112,064 | -9,538 | 0.01% | 647,422 |
| 2022-01-27 | 2022-01-25 | 5.295 | 121,602 | -14,306 | 0.01% | 643,876 |
| 2022-01-26 | 2022-01-24 | 5.431 | 135,908 | -14,306 | 0.01% | 738,150 |
| 2022-01-25 | 2022-01-21 | 5.337 | 150,214 | +28,612 | 0.01% | 801,675 |
| 2022-01-07 | 2022-01-05 | 5.442 | 121,602 | +10,491 | 0.01% | 661,726 |
| 2022-01-06 | 2022-01-04 | 5.746 | 111,111 | +19,075 | 0.01% | 638,422 |
| 2021-12-21 | 2021-12-17 | 6.018 | 92,036 | -9,537 | 0.01% | 553,911 |
| 2021-12-16 | 2021-12-14 | 5.819 | 101,573 | -1,908 | 0.01% | 591,073 |
| 2021-12-15 | 2021-12-13 | 5.893 | 103,481 | -9,537 | 0.01% | 609,771 |
| 2021-11-29 | 2021-11-25 | 6.176 | 113,018 | -9,538 | 0.01% | 697,964 |
| 2021-11-26 | 2021-11-24 | 5.987 | 122,556 | +954 | 0.01% | 733,737 |
| 2021-11-25 | 2021-11-23 | 5.966 | 121,602 | +1,908 | 0.01% | 725,476 |
| 2021-11-19 | 2021-11-17 | 6.406 | 119,694 | +9,537 | 0.01% | 766,803 |
| 2021-11-04 | 2021-11-02 | 5.693 | 110,157 | +9,537 | 0.01% | 627,165 |
| 2021-11-03 | 2021-11-01 | 5.725 | 100,620 | +9,538 | 0.01% | 576,032 |
| 2021-10-29 | 2021-10-27 | 6.364 | 91,082 | -1,908 | 0.01% | 579,684 |
| 2021-10-28 | 2021-10-26 | 6.553 | 92,990 | +1,908 | 0.01% | 609,377 |
| 2021-10-25 | 2021-10-21 | 6.522 | 91,082 | +4,769 | 0.01% | 594,009 |
| 2021-10-22 | 2021-10-20 | 6.689 | 86,313 | -4,769 | 0.01% | 577,387 |
| 2021-10-20 | 2021-10-18 | 6.585 | 91,082 | -954 | 0.01% | 599,739 |
| 2021-10-12 | 2021-10-08 | 6.721 | 92,036 | +954 | 0.01% | 618,566 |
| 2021-10-08 | 2021-10-06 | 6.480 | 91,082 | +19,075 | 0.01% | 590,189 |
| 2021-10-07 | 2021-10-05 | 7.018 | 72,007 | +9,537 | 0.01% | 505,371 |
| 2021-10-06 | 2021-10-04 | 7.566 | 62,470 | +314 | 0.01% | 472,669 |
| 2021-09-21 | 2021-09-17 | 7.745 | 62,156 | -9,489 | 0.01% | 481,428 |
| 2021-09-20 | 2021-09-16 | 7.292 | 71,645 | +9,489 | 0.01% | 522,460 |
| 2021-09-03 | 2021-09-01 | 7.956 | 62,156 | -9,489 | 0.01% | 494,528 |
| 2021-08-31 | 2021-08-27 | 6.976 | 71,645 | -9,489 | 0.01% | 499,810 |
| 2021-08-23 | 2021-08-19 | 6.470 | 81,134 | +9,489 | 0.01% | 524,967 |
| 2021-08-19 | 2021-08-17 | 6.797 | 71,645 | +9,489 | 0.01% | 486,975 |
| 2021-07-23 | 2021-07-21 | 8.315 | 62,156 | -18,978 | 0.01% | 516,798 |
| 2021-07-22 | 2021-07-20 | 8.536 | 81,134 | +18,978 | 0.01% | 692,547 |
| 2021-07-20 | 2021-07-16 | 8.968 | 62,156 | +18,979 | 0.01% | 557,409 |
| 2021-07-15 | 2021-07-13 | 9.063 | 43,177 | -949 | 0.00% | 391,302 |
| 2021-07-13 | 2021-07-09 | 8.694 | 44,126 | +949 | 0.00% | 383,627 |
| 2021-07-09 | 2021-07-07 | 8.620 | 43,177 | -6,642 | 0.00% | 372,192 |
| 2021-06-25 | 2021-06-23 | 8.652 | 49,819 | -2,847 | 0.00% | 431,022 |
| 2021-06-10 | 2021-06-08 | 9.189 | 52,666 | -75,915 | 0.01% | 483,958 |
| 2021-06-08 | 2021-06-04 | 9.579 | 128,581 | +9,489 | 0.01% | 1,231,691 |
| 2021-06-04 | 2021-06-02 | 9.980 | 119,092 | +28,468 | 0.01% | 1,188,485 |
| 2021-06-03 | 2021-06-01 | 9.874 | 90,624 | +37,958 | 0.01% | 894,837 |
| 2021-06-01 | 2021-05-28 | 9.709 | 52,666 | +192 | 0.01% | 511,356 |
| 2021-05-28 | 2021-05-26 | 9.974 | 52,474 | -945 | 0.01% | 523,367 |
| 2021-05-26 | 2021-05-24 | 9.709 | 53,419 | +2,836 | 0.01% | 518,667 |
| 2021-05-25 | 2021-05-21 | 10.577 | 50,583 | +5,673 | 0.00% | 535,002 |
| 2021-05-13 | 2021-05-11 | 11.867 | 44,910 | +945 | 0.00% | 532,950 |
| 2021-04-27 | 2021-04-23 | 12.882 | 43,965 | +1,891 | 0.00% | 566,376 |
| 2021-04-26 | 2021-04-22 | 12.565 | 42,074 | +4,728 | 0.00% | 528,665 |
| 2021-04-23 | 2021-04-21 | 12.798 | 37,346 | +1,891 | 0.00% | 477,947 |
| 2021-04-21 | 2021-04-19 | 12.798 | 35,455 | +6,618 | 0.00% | 453,747 |
| 2021-04-14 | 2021-04-12 | 14.342 | 28,837 | +946 | 0.00% | 413,581 |
| 2021-04-13 | 2021-04-09 | 16.605 | 27,891 | -4,728 | 0.00% | 463,142 |
| 2021-04-12 | 2021-04-08 | 17.600 | 32,619 | +1,891 | 0.00% | 574,083 |
| 2021-04-09 | 2021-04-07 | 17.071 | 30,728 | +3,782 | 0.00% | 524,552 |
| 2021-04-08 | 2021-04-01 | 18.192 | 26,946 | -945 | 0.00% | 490,200 |
| 2021-04-07 | 2021-03-31 | 16.648 | 27,891 | +945 | 0.00% | 464,322 |
| 2021-03-25 | 2021-03-23 | 17.134 | 26,946 | -4,727 | 0.00% | 461,700 |
| 2021-03-22 | 2021-03-18 | 18.446 | 31,673 | +4,727 | 0.00% | 584,233 |
| 2021-03-15 | 2021-03-11 | 20.244 | 26,946 | +945 | 0.00% | 545,490 |
| 2021-03-05 | 2021-03-03 | 20.286 | 26,001 | +2,837 | 0.00% | 527,459 |
| 2021-02-24 | 2021-02-22 | 22.317 | 23,164 | -9,455 | 0.00% | 516,948 |
| 2021-02-23 | 2021-02-19 | 25.173 | 32,619 | +2,364 | 0.00% | 821,104 |
| 2021-02-22 | 2021-02-18 | 25.067 | 30,255 | -11,346 | 0.00% | 758,396 |
| 2021-02-19 | 2021-02-17 | 26.495 | 41,601 | +1,891 | 0.00% | 1,102,204 |
| 2021-02-18 | 2021-02-16 | 26.865 | 39,710 | -4,255 | 0.00% | 1,066,803 |
| 2021-02-17 | 2021-02-11 | 28.716 | 43,965 | -3,309 | 0.00% | 1,262,488 |
| 2021-02-16 | 2021-02-09 | 24.168 | 47,274 | +4,728 | 0.00% | 1,142,507 |
| 2021-02-10 | 2021-02-08 | 24.168 | 42,546 | -4,728 | 0.00% | 1,028,242 |
| 2021-02-09 | 2021-02-05 | 23.903 | 47,274 | -945 | 0.00% | 1,130,007 |
| 2021-02-08 | 2021-02-04 | 22.211 | 48,219 | -2,364 | 0.00% | 1,070,996 |
| 2021-02-05 | 2021-02-03 | 22.528 | 50,583 | +5,200 | 0.00% | 1,139,553 |
| 2021-02-04 | 2021-02-02 | 21.947 | 45,383 | +9,455 | 0.00% | 996,006 |
| 2021-01-20 | 2021-01-18 | 18.002 | 35,928 | -2,836 | 0.00% | 646,760 |
| 2021-01-19 | 2021-01-15 | 17.748 | 38,764 | +2,836 | 0.00% | 687,972 |
| 2021-01-14 | 2021-01-12 | 18.192 | 35,928 | -2,364 | 0.00% | 653,600 |
| 2021-01-11 | 2021-01-07 | 19.503 | 38,292 | -2,836 | 0.00% | 746,826 |
| 2021-01-08 | 2021-01-06 | 20.519 | 41,128 | -473 | 0.00% | 843,898 |
| 2021-01-07 | 2021-01-05 | 19.673 | 41,601 | +2,364 | 0.00% | 818,403 |
| 2021-01-05 | 2020-12-31 | 18.700 | 39,237 | +2,836 | 0.00% | 733,717 |
| 2020-12-30 | 2020-12-28 | 18.277 | 36,401 | -4,727 | 0.00% | 665,285 |
| 2020-12-29 | 2020-12-24 | 19.567 | 41,128 | -3,782 | 0.00% | 804,748 |
| 2020-12-23 | 2020-12-21 | 19.905 | 44,910 | +3,782 | 0.00% | 893,950 |
| 2020-12-22 | 2020-12-18 | 20.646 | 41,128 | -3,782 | 0.00% | 849,118 |
| 2020-12-17 | 2020-12-15 | 20.646 | 44,910 | -473 | 0.00% | 927,200 |
| 2020-12-16 | 2020-12-14 | 20.625 | 45,383 | +1,418 | 0.00% | 936,005 |
| 2020-12-15 | 2020-12-11 | 19.927 | 43,965 | +10,873 | 0.00% | 876,069 |
| 2020-12-07 | 2020-12-03 | 19.017 | 33,092 | +1,891 | 0.00% | 629,308 |
| 2020-12-04 | 2020-12-02 | 18.192 | 31,201 | -3,782 | 0.00% | 567,607 |
| 2020-11-30 | 2020-11-26 | 16.204 | 34,983 | +2,837 | 0.00% | 566,848 |
| 2020-11-27 | 2020-11-25 | 15.865 | 32,146 | -5,673 | 0.00% | 509,998 |
| 2020-11-23 | 2020-11-19 | 17.282 | 37,819 | +2,836 | 0.00% | 653,601 |
| 2020-11-20 | 2020-11-18 | 17.028 | 34,983 | -4,727 | 0.00% | 595,708 |
| 2020-11-19 | 2020-11-17 | 16.542 | 39,710 | +7,564 | 0.00% | 656,882 |
| 2020-11-17 | 2020-11-13 | 15.907 | 32,146 | -473 | 0.00% | 511,358 |
| 2020-11-16 | 2020-11-12 | 16.394 | 32,619 | -22,218 | 0.00% | 534,752 |
| 2020-11-12 | 2020-11-10 | 16.013 | 54,837 | +11,345 | 0.01% | 878,112 |
| 2020-11-06 | 2020-11-04 | 14.892 | 43,492 | -2,363 | 0.00% | 647,683 |
| 2020-11-04 | 2020-11-02 | 15.188 | 45,855 | -9,455 | 0.00% | 696,453 |
| 2020-11-03 | 2020-10-30 | 14.004 | 55,310 | -9,455 | 0.01% | 774,537 |
| 2020-11-02 | 2020-10-29 | 14.744 | 64,765 | +30,255 | 0.01% | 954,891 |
| 2020-10-29 | 2020-10-27 | 14.173 | 34,510 | +4,728 | 0.00% | 489,103 |
| 2020-10-15 | 2020-10-12 | 12.057 | 29,782 | -1,891 | 0.00% | 359,095 |
| 2020-10-12 | 2020-10-08 | 11.825 | 31,673 | -18,910 | 0.00% | 374,526 |
| 2020-10-08 | 2020-10-06 | 10.419 | 50,583 | +159 | 0.00% | 527,022 |
| 2020-09-29 | 2020-09-25 | 9.729 | 50,424 | -1,886 | 0.00% | 490,590 |
| 2020-09-23 | 2020-09-21 | 10.461 | 52,310 | -1,885 | 0.01% | 547,235 |
| 2020-09-17 | 2020-09-15 | 10.217 | 54,195 | +3,771 | 0.01% | 553,730 |
| 2020-09-09 | 2020-09-07 | 9.666 | 50,424 | -1,414 | 0.00% | 487,380 |
| 2020-09-02 | 2020-08-31 | 10.175 | 51,838 | +1,414 | 0.01% | 527,448 |
| 2020-09-01 | 2020-08-28 | 10.599 | 50,424 | +21,677 | 0.00% | 534,460 |
| 2020-08-31 | 2020-08-27 | 9.644 | 28,747 | +1,414 | 0.00% | 277,248 |
| 2020-07-03 | 2020-06-30 | 8.106 | 27,333 | -47,126 | 0.00% | 221,561 |
| 2020-06-12 | 2020-06-10 | 8.912 | 74,459 | +47,126 | 0.01% | 663,604 |
| 2020-06-02 | 2020-05-29 | 9.507 | 27,333 | +155 | 0.00% | 259,861 |
| 2020-05-25 | 2020-05-21 | 9.390 | 27,178 | -1,875 | 0.00% | 255,198 |
| 2020-05-22 | 2020-05-20 | 9.699 | 29,053 | -3,748 | 0.00% | 281,794 |
| 2020-05-21 | 2020-05-19 | 9.390 | 32,801 | +5,623 | 0.00% | 307,997 |
| 2020-05-08 | 2020-05-06 | 8.003 | 27,178 | -1,875 | 0.00% | 217,498 |
| 2020-03-19 | 2020-03-17 | 6.530 | 29,053 | +1,875 | 0.00% | 189,723 |
| 2020-03-10 | 2020-03-06 | 8.056 | 27,178 | +1,874 | 0.00% | 218,948 |
| 2020-01-09 | 2020-01-07 | 11.481 | 25,304 | -1,874 | 0.00% | 290,521 |
| 2019-11-07 | 2019-11-05 | 11.204 | 27,178 | -2,343 | 0.00% | 304,497 |
| 2019-10-22 | 2019-10-18 | 11.225 | 29,521 | +2,343 | 0.00% | 331,378 |
| 2019-10-09 | 2019-10-04 | 10.935 | 27,178 | +181 | 0.00% | 297,204 |
| 2019-05-29 | 2019-05-27 | 13.005 | 26,997 | +238 | 0.00% | 351,090 |
| 2018-10-11 | 2018-10-09 | 12.216 | 26,759 | +219 | 0.00% | 326,899 |
| 2018-09-12 | 2018-09-10 | 11.757 | 26,540 | -915 | 0.00% | 312,044 |
| 2018-09-10 | 2018-09-06 | 12.457 | 27,455 | +6,406 | 0.00% | 342,002 |
| 2018-08-29 | 2018-08-27 | 15.298 | 21,049 | -2,745 | 0.00% | 322,005 |
| 2018-08-17 | 2018-08-15 | 13.659 | 23,794 | -3,661 | 0.00% | 324,997 |
| 2018-08-16 | 2018-08-14 | 14.817 | 27,455 | +3,661 | 0.00% | 406,803 |
| 2018-08-13 | 2018-08-09 | 16.544 | 23,794 | +3,660 | 0.00% | 393,637 |
| 2018-07-18 | 2018-07-16 | 18.598 | 20,134 | -915 | 0.00% | 374,449 |
| 2018-07-13 | 2018-07-11 | 17.396 | 21,049 | +915 | 0.00% | 366,165 |
| 2018-05-29 | 2018-05-25 | 17.427 | 20,134 | +138 | 0.00% | 350,883 |
| 2018-03-26 | 2018-03-22 | 16.833 | 19,996 | -2,727 | 0.00% | 336,598 |
| 2018-03-12 | 2018-03-08 | 18.242 | 22,723 | +2,727 | 0.00% | 414,502 |
| 2018-03-06 | 2018-03-02 | 16.987 | 19,996 | -9,089 | 0.00% | 339,678 |
| 2018-03-05 | 2018-03-01 | 16.701 | 29,085 | +5,453 | 0.00% | 485,755 |
| 2018-03-02 | 2018-02-28 | 16.151 | 23,632 | +3,636 | 0.00% | 381,683 |
| 2018-02-26 | 2018-02-22 | 17.471 | 19,996 | -2,727 | 0.00% | 349,358 |
| 2018-02-01 | 2018-01-30 | 16.437 | 22,723 | -3,636 | 0.00% | 373,502 |
| 2018-01-31 | 2018-01-29 | 16.283 | 26,359 | +3,636 | 0.00% | 429,207 |
| 2018-01-12 | 2018-01-10 | 15.227 | 22,723 | +2,727 | 0.00% | 346,002 |
| 2017-11-24 | 2017-11-22 | 13.599 | 19,996 | -28,631 | 0.00% | 271,918 |
| 2017-11-09 | 2017-11-07 | 13.335 | 48,627 | +4,545 | 0.00% | 648,420 |
| 2017-11-06 | 2017-11-02 | 13.247 | 44,082 | +909 | 0.00% | 583,935 |
| 2017-10-31 | 2017-10-27 | 12.190 | 43,173 | +908 | 0.00% | 526,294 |
| 2017-10-17 | 2017-10-13 | 11.024 | 42,265 | +909 | 0.00% | 465,935 |
| 2017-10-12 | 2017-10-10 | 11.354 | 41,356 | +1,364 | 0.00% | 469,564 |
| 2017-09-12 | 2017-09-08 | 8.850 | 39,992 | +416 | 0.00% | 353,917 |
| 2017-08-28 | 2017-08-24 | 9.016 | 39,576 | -17,990 | 0.00% | 356,836 |
| 2017-08-25 | 2017-08-22 | 8.772 | 57,566 | -107,936 | 0.01% | 504,962 |
| 2017-07-31 | 2017-07-27 | 8.361 | 165,502 | +17,990 | 0.02% | 1,383,684 |
| 2017-06-29 | 2017-06-27 | 7.927 | 147,512 | -8,995 | 0.02% | 1,169,318 |
| 2017-06-28 | 2017-06-26 | 8.027 | 156,507 | +8,995 | 0.02% | 1,256,281 |
| 2017-06-16 | 2017-06-14 | 8.316 | 147,512 | +17,539 | 0.02% | 1,226,718 |
| 2017-06-09 | 2017-06-07 | 9.450 | 129,973 | +1,799 | 0.01% | 1,228,253 |
| 2017-05-31 | 2017-05-26 | 8.336 | 128,174 | +1,675 | 0.01% | 1,068,463 |
| 2017-05-24 | 2017-05-22 | 8.291 | 126,499 | +444 | 0.01% | 1,048,800 |
| 2017-05-15 | 2017-05-11 | 8.561 | 126,055 | -3,551 | 0.01% | 1,079,199 |
| 2017-05-11 | 2017-05-09 | 8.145 | 129,606 | -2,219 | 0.01% | 1,055,580 |
| 2017-04-27 | 2017-04-25 | 7.581 | 131,825 | +2,219 | 0.01% | 999,403 |
| 2017-01-16 | 2017-01-12 | 5.430 | 129,606 | -39,059 | 0.01% | 703,720 |
| 2016-10-20 | 2016-10-18 | 4.979 | 168,665 | +15,979 | 0.02% | 839,799 |
| 2016-10-19 | 2016-10-17 | 4.934 | 152,686 | +1,775 | 0.02% | 753,358 |
| 2016-10-18 | 2016-10-14 | 4.833 | 150,911 | -888 | 0.02% | 729,300 |
| 2016-09-07 | 2016-09-05 | 4.880 | 151,799 | +2,179 | 0.02% | 740,804 |
| 2016-09-06 | 2016-09-02 | 4.686 | 149,620 | +1,750 | 0.02% | 701,100 |
| 2016-09-02 | 2016-08-31 | 4.709 | 147,870 | +65,623 | 0.02% | 696,280 |
| 2016-09-01 | 2016-08-30 | 4.800 | 82,247 | +34,999 | 0.01% | 394,799 |
| 2016-08-31 | 2016-08-29 | 4.789 | 47,248 | +43,748 | 0.01% | 226,258 |
| 2016-06-02 | 2016-05-31 | 5.195 | 3,500 | +50 | 0.00% | 18,182 |
| 2015-08-31 | 2015-08-27 | 4.541 | 3,450 | +50 | 0.00% | 15,666 |
| 2015-05-26 | 2015-05-21 | 5.870 | 3,400 | +1,700 | 0.00% | 19,958 |
| 2015-05-21 | 2015-05-19 | 5.941 | 1,700 | +20 | 0.00% | 10,100 |
| 2015-05-12 | 2015-05-08 | 5.679 | 1,680 | +1,680 | 0.00% | 9,541 |
| 2015-01-07 | 2015-01-05 | 5.679 | 0 | -840 | ||
| 2014-12-23 | 2014-12-19 | 5.655 | 840 | -420 | 0.00% | 4,750 |
| 2014-12-19 | 2014-12-17 | 5.405 | 1,260 | 0.00% | 6,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy