History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.840 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.820 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.750 0 +0
2025-05-07 2025-05-02 0.750 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.740 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.670 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.860 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.970 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.970 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.940 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.950 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.830 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.080 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.130 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.130 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.020 0 +0
2024-12-06 2024-12-04 1.010 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.990 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.040 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.090 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.040 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.060 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.130 0 +0
2024-10-15 2024-10-10 1.250 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.900 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 1.010 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.950 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.110 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.220 0 +0
2024-08-05 2024-08-01 1.260 0 +0
2024-08-02 2024-07-31 1.280 0 +0
2024-08-01 2024-07-30 1.210 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.240 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.240 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.350 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.420 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.400 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.410 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.470 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.490 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.640 0 +0
2024-06-13 2024-06-11 1.670 0 +0
2024-06-12 2024-06-07 1.710 0 +0
2024-06-11 2024-06-06 1.730 0 +0
2024-06-07 2024-06-05 1.790 0 +0
2024-06-06 2024-06-04 1.850 0 +0
2024-06-05 2024-06-03 1.810 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.890 0 +0
2024-05-30 2024-05-28 2.021 0 +0
2024-05-29 2024-05-27 2.031 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.102 0 +0
2024-05-24 2024-05-22 2.102 0 +0
2024-05-23 2024-05-21 2.122 0 +0
2024-05-22 2024-05-20 2.274 0 +0
2024-05-21 2024-05-17 2.213 0 +0
2024-05-20 2024-05-16 2.274 0 +0
2024-05-17 2024-05-14 2.183 0 +0
2024-05-16 2024-05-13 2.264 0 +0
2024-05-14 2024-05-10 2.193 0 +0
2024-05-13 2024-05-09 1.838 0 +0
2024-05-10 2024-05-08 1.746 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.868 0 +0
2024-05-07 2024-05-03 1.889 0 +0
2024-05-06 2024-05-02 1.929 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.838 0 +0
2024-04-30 2024-04-26 1.787 0 +0
2024-04-29 2024-04-25 1.696 0 +0
2024-04-26 2024-04-24 1.635 0 +0
2024-04-25 2024-04-23 1.635 0 +0
2024-04-24 2024-04-22 1.614 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.655 0 +0
2024-04-19 2024-04-17 1.604 0 +0
2024-04-18 2024-04-16 1.543 0 +0
2024-04-17 2024-04-15 1.614 0 +0
2024-04-16 2024-04-12 1.625 0 +0
2024-04-15 2024-04-11 1.706 0 +0
2024-04-12 2024-04-10 1.736 0 +0
2024-04-11 2024-04-09 1.726 0 +0
2024-04-10 2024-04-08 1.655 0 +0
2024-04-09 2024-04-05 1.655 0 +0
2024-04-08 2024-04-03 1.635 0 +0
2024-04-05 2024-04-02 1.665 0 +0
2024-04-03 2024-03-28 1.614 0 +0
2024-04-02 2024-03-27 1.553 0 +0
2024-03-28 2024-03-26 1.594 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.736 0 +0
2024-03-22 2024-03-20 1.726 0 +0
2024-03-21 2024-03-19 1.797 0 +0
2024-03-20 2024-03-18 1.838 0 +0
2024-03-19 2024-03-15 1.817 0 +0
2024-03-18 2024-03-14 1.858 0 +0
2024-03-15 2024-03-13 1.777 0 +0
2024-03-14 2024-03-12 1.757 0 +0
2024-03-13 2024-03-11 1.574 0 +0
2024-03-12 2024-03-08 1.807 0 +0
2024-03-11 2024-03-07 1.767 0 +0
2024-03-08 2024-03-06 1.838 0 +0
2024-03-07 2024-03-05 1.797 0 +0
2024-03-06 2024-03-04 1.919 0 +0
2024-03-05 2024-03-01 1.990 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 2.031 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.970 0 +0
2024-02-23 2024-02-21 1.909 0 +0
2024-02-22 2024-02-20 1.828 0 +0
2024-02-21 2024-02-19 1.899 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.858 0 +0
2024-02-16 2024-02-14 1.858 0 +0
2024-02-15 2024-02-09 1.889 0 +0
2024-02-14 2024-02-07 1.889 0 +0
2024-02-08 2024-02-06 1.909 0 +0
2024-02-07 2024-02-05 1.736 0 +0
2024-02-06 2024-02-02 1.828 0 +0
2024-02-05 2024-02-01 1.939 0 +0
2024-02-02 2024-01-31 2.010 0 +0
2024-02-01 2024-01-30 2.092 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.193 0 +0
2024-01-29 2024-01-25 2.285 0 +0
2024-01-26 2024-01-24 2.315 0 +0
2024-01-25 2024-01-23 2.173 0 +0
2024-01-24 2024-01-22 2.112 0 +0
2024-01-23 2024-01-19 2.254 0 +0
2024-01-22 2024-01-18 2.274 0 +0
2024-01-19 2024-01-17 2.203 0 +0
2024-01-18 2024-01-16 2.345 0 +0
2024-01-17 2024-01-15 2.386 0 +0
2024-01-16 2024-01-12 2.325 0 +0
2024-01-15 2024-01-11 2.335 0 +0
2024-01-12 2024-01-10 2.345 0 +0
2024-01-11 2024-01-09 2.274 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.345 0 +0
2024-01-08 2024-01-04 2.386 0 +0
2024-01-05 2024-01-03 2.427 0 +0
2024-01-04 2024-01-02 2.447 0 +0
2024-01-03 2023-12-29 2.498 0 +0
2024-01-02 2023-12-28 2.488 0 +0
2023-12-29 2023-12-27 2.345 0 +0
2023-12-28 2023-12-22 2.335 0 +0
2023-12-27 2023-12-21 2.376 0 +0
2023-12-22 2023-12-20 2.345 0 +0
2023-12-21 2023-12-19 2.335 0 +0
2023-12-20 2023-12-18 2.549 0 +0
2023-12-19 2023-12-15 2.660 0 +0
2023-12-18 2023-12-14 2.559 0 +0
2023-12-15 2023-12-13 2.559 0 +0
2023-12-14 2023-12-12 2.660 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.691 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.772 0 +0
2023-12-07 2023-12-05 2.701 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.833 0 +0
2023-12-04 2023-11-30 2.965 0 +0
2023-12-01 2023-11-29 2.995 0 +0
2023-11-30 2023-11-28 3.097 0 +0
2023-11-29 2023-11-27 3.178 0 +0
2023-11-28 2023-11-24 3.300 0 +0
2023-11-27 2023-11-23 3.341 0 +0
2023-11-24 2023-11-22 3.239 0 +0
2023-11-23 2023-11-21 3.209 0 +0
2023-11-22 2023-11-20 3.269 0 +0
2023-11-21 2023-11-17 3.137 0 +0
2023-11-20 2023-11-16 3.168 0 +0
2023-11-17 2023-11-15 3.290 0 +0
2023-11-16 2023-11-14 3.229 0 +0
2023-11-15 2023-11-13 3.259 0 +0
2023-11-14 2023-11-10 3.036 0 +0
2023-11-13 2023-11-09 3.117 0 +0
2023-11-10 2023-11-08 3.290 0 +0
2023-11-09 2023-11-07 3.239 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 2.965 0 +0
2023-11-06 2023-11-02 2.904 0 +0
2023-11-03 2023-11-01 2.914 0 +0
2023-11-02 2023-10-31 2.955 0 +0
2023-11-01 2023-10-30 2.995 0 +0
2023-10-31 2023-10-27 2.965 0 +0
2023-10-30 2023-10-26 2.853 0 +0
2023-10-27 2023-10-25 2.833 0 +0
2023-10-26 2023-10-24 2.843 0 +0
2023-10-25 2023-10-20 2.884 0 +0
2023-10-24 2023-10-19 2.863 0 +0
2023-10-20 2023-10-18 2.894 0 +0
2023-10-19 2023-10-17 2.955 0 +0
2023-10-18 2023-10-16 2.955 0 +0
2023-10-17 2023-10-13 3.087 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.229 0 +0
2023-10-12 2023-10-10 3.209 0 +0
2023-10-11 2023-10-09 3.188 0 +0
2023-10-10 2023-10-06 3.229 0 +0
2023-10-09 2023-10-05 3.077 0 +0
2023-10-06 2023-10-04 3.159 0 +0
2023-10-05 2023-10-03 3.261 0 +0
2023-10-04 2023-09-29 3.384 0 +0
2023-10-03 2023-09-28 3.230 0 +0
2023-09-29 2023-09-27 3.323 0 +0
2023-09-28 2023-09-26 3.302 0 +0
2023-09-27 2023-09-25 3.364 0 +0
2023-09-26 2023-09-22 3.435 0 +0
2023-09-25 2023-09-21 3.302 0 +0
2023-09-22 2023-09-20 3.323 0 +0
2023-09-21 2023-09-19 3.425 0 +0
2023-09-20 2023-09-18 3.487 0 +0
2023-09-19 2023-09-15 3.548 0 +0
2023-09-18 2023-09-14 3.528 0 +0
2023-09-15 2023-09-13 3.507 0 +0
2023-09-14 2023-09-12 3.569 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.528 0 +0
2023-09-11 2023-09-06 3.671 0 +0
2023-09-07 2023-09-05 3.753 0 +0
2023-09-06 2023-09-04 3.979 0 +0
2023-09-05 2023-08-31 3.887 0 +0
2023-09-04 2023-08-30 3.866 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 4.041 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.297 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.225 0 +0
2023-08-23 2023-08-21 4.051 0 +0
2023-08-22 2023-08-18 4.194 0 +0
2023-08-21 2023-08-17 4.389 0 +0
2023-08-18 2023-08-16 4.369 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.430 0 +0
2023-08-15 2023-08-11 4.656 0 +0
2023-08-14 2023-08-10 4.871 0 +0
2023-08-11 2023-08-09 4.830 0 +0
2023-08-10 2023-08-08 4.543 0 +0
2023-08-09 2023-08-07 4.687 0 +0
2023-08-08 2023-08-04 4.697 0 +0
2023-08-07 2023-08-03 4.646 0 +0
2023-08-04 2023-08-02 4.584 0 +0
2023-08-03 2023-08-01 4.922 0 +0
2023-08-02 2023-07-31 4.656 0 +0
2023-08-01 2023-07-28 4.338 0 +0
2023-07-31 2023-07-27 4.287 0 +0
2023-07-28 2023-07-26 3.989 0 +0
2023-07-27 2023-07-25 4.030 0 +0
2023-07-26 2023-07-24 3.825 0 +0
2023-07-25 2023-07-21 3.958 0 +0
2023-07-24 2023-07-20 3.969 0 +0
2023-07-21 2023-07-19 3.907 0 +0
2023-07-20 2023-07-18 3.887 0 +0
2023-07-19 2023-07-14 4.010 0 +0
2023-07-18 2023-07-13 4.051 0 +0
2023-07-14 2023-07-12 3.907 0 +0
2023-07-13 2023-07-11 4.020 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.774 0 +0
2023-07-10 2023-07-06 3.764 0 +0
2023-07-07 2023-07-05 3.876 0 +0
2023-07-06 2023-07-04 4.020 0 +0
2023-07-05 2023-07-03 3.887 0 +0
2023-07-04 2023-06-30 3.774 0 +0
2023-07-03 2023-06-29 3.774 0 +0
2023-06-30 2023-06-28 3.907 0 +0
2023-06-29 2023-06-27 3.958 0 +0
2023-06-28 2023-06-26 3.876 0 +0
2023-06-27 2023-06-23 3.846 0 +0
2023-06-26 2023-06-21 3.876 0 +0
2023-06-23 2023-06-20 4.041 0 +0
2023-06-21 2023-06-19 4.492 0 +0
2023-06-20 2023-06-16 4.748 0 +0
2023-06-19 2023-06-15 4.881 0 +0
2023-06-16 2023-06-14 4.666 0 +0
2023-06-15 2023-06-13 4.523 0 +0
2023-06-14 2023-06-12 4.523 0 +0
2023-06-13 2023-06-09 4.461 0 +0
2023-06-12 2023-06-08 4.533 0 +0
2023-06-09 2023-06-07 4.666 0 +0
2023-06-08 2023-06-06 4.574 0 +0
2023-06-07 2023-06-05 4.553 0 +0
2023-06-06 2023-06-02 4.769 0 +0
2023-06-05 2023-06-01 4.430 0 +0
2023-06-02 2023-05-31 4.492 0 +0
2023-06-01 2023-05-30 4.688 0 +0
2023-05-31 2023-05-29 4.698 0 +0
2023-05-30 2023-05-25 4.884 0 +0
2023-05-29 2023-05-24 5.039 0 +0
2023-05-25 2023-05-23 5.245 0 +0
2023-05-24 2023-05-22 5.235 0 +0
2023-05-23 2023-05-19 5.049 0 +0
2023-05-22 2023-05-18 5.059 0 +0
2023-05-19 2023-05-17 5.307 0 +0
2023-05-18 2023-05-16 5.297 0 +0
2023-05-17 2023-05-15 5.307 0 +0
2023-05-16 2023-05-12 5.379 0 +0
2023-05-15 2023-05-11 5.421 0 +0
2023-05-12 2023-05-10 5.493 0 +0
2023-05-11 2023-05-09 5.421 0 +0
2023-05-10 2023-05-08 5.369 0 +0
2023-05-09 2023-05-05 6.040 0 +0
2023-05-08 2023-05-04 5.916 0 +0
2023-05-05 2023-05-03 5.937 0 +0
2023-05-04 2023-05-02 6.040 0 +0
2023-05-03 2023-04-28 6.143 0 +0
2023-05-02 2023-04-27 6.082 0 +0
2023-04-28 2023-04-26 6.009 0 +0
2023-04-27 2023-04-25 5.947 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.185 0 +0
2023-04-24 2023-04-20 6.598 0 +0
2023-04-21 2023-04-19 6.742 0 +0
2023-04-20 2023-04-18 6.815 0 +0
2023-04-19 2023-04-17 6.866 0 +0
2023-04-18 2023-04-14 6.773 0 +0
2023-04-17 2023-04-13 6.784 0 +0
2023-04-14 2023-04-12 6.763 0 +0
2023-04-13 2023-04-11 6.969 0 +0
2023-04-12 2023-04-06 6.939 0 +0
2023-04-11 2023-04-04 7.011 0 +0
2023-04-06 2023-04-03 7.011 0 +0
2023-04-04 2023-03-31 7.393 0 +0
2023-04-03 2023-03-30 7.021 0 +0
2023-03-31 2023-03-29 6.639 0 +0
2023-03-30 2023-03-28 6.453 0 +0
2023-03-29 2023-03-27 6.505 0 +0
2023-03-28 2023-03-24 6.629 0 +0
2023-03-27 2023-03-23 6.877 0 +0
2023-03-24 2023-03-22 6.825 0 +0
2023-03-23 2023-03-21 6.866 0 +0
2023-03-22 2023-03-20 6.495 0 +0
2023-03-21 2023-03-17 6.515 0 +0
2023-03-20 2023-03-16 6.577 0 +0
2023-03-17 2023-03-15 6.587 0 +0
2023-03-16 2023-03-14 6.784 0 +0
2023-03-15 2023-03-13 7.166 0 +0
2023-03-14 2023-03-10 7.000 0 +0
2023-03-13 2023-03-09 7.537 0 +0
2023-03-10 2023-03-08 8.105 0 +0
2023-03-09 2023-03-07 8.673 0 +0
2023-03-08 2023-03-06 9.086 0 +0
2023-03-07 2023-03-03 9.262 0 +0
2023-03-06 2023-03-02 9.282 0 +0
2023-03-03 2023-03-01 9.293 0 +0
2023-03-02 2023-02-28 8.632 0 +0
2023-03-01 2023-02-27 8.735 0 +0
2023-02-28 2023-02-24 8.632 0 +0
2023-02-27 2023-02-23 8.931 0 +0
2023-02-24 2023-02-22 8.611 0 +0
2023-02-23 2023-02-21 8.508 0 +0
2023-02-22 2023-02-20 8.529 0 +0
2023-02-21 2023-02-17 8.332 0 +0
2023-02-20 2023-02-16 8.178 0 +0
2023-02-17 2023-02-15 8.332 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.880 0 +0
2023-02-14 2023-02-10 8.178 0 +0
2023-02-13 2023-02-09 8.209 0 +0
2023-02-10 2023-02-08 7.796 0 +0
2023-02-09 2023-02-07 7.837 0 +0
2023-02-08 2023-02-06 8.002 0 +0
2023-02-07 2023-02-03 8.353 0 +0
2023-02-06 2023-02-02 8.178 0 +0
2023-02-03 2023-02-01 8.467 0 +0
2023-02-02 2023-01-31 8.653 0 +0
2023-02-01 2023-01-30 8.353 0 +0
2023-01-31 2023-01-27 8.890 0 +0
2023-01-30 2023-01-26 8.776 0 +0
2023-01-27 2023-01-20 8.776 0 +0
2023-01-26 2023-01-19 8.322 0 +0
2023-01-20 2023-01-18 8.353 0 +0
2023-01-19 2023-01-17 8.095 0 +0
2023-01-18 2023-01-16 8.322 0 +0
2023-01-17 2023-01-13 8.931 0 +0
2023-01-16 2023-01-12 9.004 0 +0
2023-01-13 2023-01-11 8.983 0 +0
2023-01-12 2023-01-10 9.406 0 +0
2023-01-11 2023-01-09 10.201 0 +0
2023-01-10 2023-01-06 9.582 0 +0
2023-01-09 2023-01-05 9.644 0 +0
2023-01-06 2023-01-04 9.468 0 +0
2023-01-05 2023-01-03 9.220 0 +0
2023-01-04 2022-12-30 9.169 0 +0
2023-01-03 2022-12-29 9.334 0 +0
2022-12-30 2022-12-28 9.520 0 +0
2022-12-29 2022-12-23 9.272 0 +0
2022-12-28 2022-12-22 9.427 0 +0
2022-12-23 2022-12-21 8.147 0 +0
2022-12-22 2022-12-20 7.940 0 +0
2022-12-21 2022-12-19 8.332 0 +0
2022-12-20 2022-12-16 8.436 0 +0
2022-12-19 2022-12-15 8.508 0 +0
2022-12-16 2022-12-14 8.539 0 +0
2022-12-15 2022-12-13 8.725 0 +0
2022-12-14 2022-12-12 8.095 0 +0
2022-12-13 2022-12-09 8.405 0 +0
2022-12-12 2022-12-08 8.281 0 +0
2022-12-09 2022-12-07 7.610 0 +0
2022-12-08 2022-12-06 7.826 0 +0
2022-12-07 2022-12-05 8.322 0 +0
2022-12-06 2022-12-02 7.744 0 +0
2022-12-05 2022-12-01 7.207 0 +0
2022-12-02 2022-11-30 7.878 0 +0
2022-12-01 2022-11-29 7.104 0 +0
2022-11-30 2022-11-28 6.546 0 +0
2022-11-29 2022-11-25 6.040 0 +0
2022-11-28 2022-11-24 6.371 0 +0
2022-11-25 2022-11-23 6.226 0 +0
2022-11-24 2022-11-22 6.433 0 +0
2022-11-23 2022-11-21 6.815 0 +0
2022-11-22 2022-11-18 7.300 0 +0
2022-11-21 2022-11-17 7.496 0 +0
2022-11-18 2022-11-16 7.599 0 +0
2022-11-17 2022-11-15 7.465 0 +0
2022-11-16 2022-11-14 6.846 0 +0
2022-11-15 2022-11-11 6.412 0 +0
2022-11-14 2022-11-10 6.267 0 +0
2022-11-11 2022-11-09 5.782 0 +0
2022-11-10 2022-11-08 5.607 0 +0
2022-11-09 2022-11-07 5.658 0 +0
2022-11-08 2022-11-04 5.503 0 +0
2022-11-07 2022-11-03 4.729 0 +0
2022-11-04 2022-11-02 5.163 0 +0
2022-11-03 2022-11-01 4.646 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.285 0 +0
2022-10-31 2022-10-27 4.646 0 +0
2022-10-28 2022-10-26 4.522 0 +0
2022-10-27 2022-10-25 4.368 0 +0
2022-10-26 2022-10-24 4.316 0 +0
2022-10-25 2022-10-21 4.812 0 +0
2022-10-24 2022-10-20 4.512 0 +0
2022-10-21 2022-10-19 4.512 0 +0
2022-10-20 2022-10-18 4.677 0 +0
2022-10-19 2022-10-17 4.481 0 +0
2022-10-18 2022-10-14 4.430 0 +0
2022-10-17 2022-10-13 4.337 0 +0
2022-10-14 2022-10-12 4.657 0 +0
2022-10-13 2022-10-11 4.904 0 +0
2022-10-12 2022-10-10 5.049 0 +0
2022-10-11 2022-10-07 5.183 0 +0
2022-10-10 2022-10-06 5.317 0 +0
2022-10-07 2022-10-05 5.400 0 +0
2022-10-06 2022-10-03 5.298 0 +0
2022-10-05 2022-09-30 5.381 0 +0
2022-10-03 2022-09-29 5.412 0 +0
2022-09-30 2022-09-28 5.495 0 +0
2022-09-29 2022-09-27 5.838 0 +0
2022-09-28 2022-09-26 5.620 0 +0
2022-09-27 2022-09-23 4.914 0 +0
2022-09-26 2022-09-22 5.111 0 +0
2022-09-23 2022-09-21 5.350 0 +0
2022-09-22 2022-09-20 5.537 0 +0
2022-09-21 2022-09-19 4.882 0 +0
2022-09-20 2022-09-16 4.685 0 +0
2022-09-19 2022-09-15 4.602 0 +0
2022-09-16 2022-09-14 4.363 0 +0
2022-09-15 2022-09-13 4.363 0 +0
2022-09-14 2022-09-09 4.082 0 +0
2022-09-13 2022-09-08 3.854 0 +0
2022-09-09 2022-09-07 3.802 0 +0
2022-09-08 2022-09-06 3.989 0 +0
2022-09-07 2022-09-05 4.207 0 +0
2022-09-06 2022-09-02 4.259 0 +0
2022-09-05 2022-09-01 3.896 0 +0
2022-09-02 2022-08-31 3.854 0 +0
2022-09-01 2022-08-30 3.522 0 +0
2022-08-31 2022-08-29 3.532 0 +0
2022-08-30 2022-08-26 3.522 0 +0
2022-08-29 2022-08-25 3.459 0 +0
2022-08-26 2022-08-24 3.397 0 +0
2022-08-25 2022-08-23 3.386 0 +0
2022-08-24 2022-08-22 3.314 0 +0
2022-08-23 2022-08-19 3.303 0 +0
2022-08-22 2022-08-18 3.283 0 +0
2022-08-19 2022-08-17 3.345 0 +0
2022-08-18 2022-08-16 3.376 0 +0
2022-08-17 2022-08-15 3.293 0 +0
2022-08-16 2022-08-12 3.283 0 +0
2022-08-15 2022-08-11 3.335 0 +0
2022-08-12 2022-08-10 3.210 0 +0
2022-08-11 2022-08-09 3.272 0 +0
2022-08-10 2022-08-08 3.335 0 +0
2022-08-09 2022-08-05 3.407 0 +0
2022-08-08 2022-08-04 3.407 0 +0
2022-08-05 2022-08-03 3.345 0 +0
2022-08-04 2022-08-02 3.376 0 +0
2022-08-03 2022-08-01 3.490 0 +0
2022-08-02 2022-07-29 3.480 0 +0
2022-08-01 2022-07-28 3.667 0 +0
2022-07-29 2022-07-27 3.625 0 +0
2022-07-28 2022-07-26 3.729 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.677 0 +0
2022-07-25 2022-07-21 3.729 0 +0
2022-07-22 2022-07-20 3.854 0 +0
2022-07-21 2022-07-19 3.854 0 +0
2022-07-20 2022-07-18 3.896 0 +0
2022-07-19 2022-07-15 3.625 0 +0
2022-07-18 2022-07-14 3.792 0 +0
2022-07-15 2022-07-13 3.812 0 +0
2022-07-14 2022-07-12 3.833 0 +0
2022-07-13 2022-07-11 3.896 0 +0
2022-07-12 2022-07-08 4.145 0 +0
2022-07-11 2022-07-07 4.124 0 +0
2022-07-08 2022-07-06 4.134 0 +0
2022-07-07 2022-07-05 4.197 0 +0
2022-07-06 2022-07-04 4.311 0 +0
2022-07-05 2022-06-30 4.456 0 +0
2022-07-04 2022-06-29 4.498 0 +0
2022-06-30 2022-06-28 4.643 0 +0
2022-06-29 2022-06-27 4.456 0 +0
2022-06-28 2022-06-24 4.207 0 +0
2022-06-27 2022-06-23 4.197 0 +0
2022-06-24 2022-06-22 4.155 0 +0
2022-06-23 2022-06-21 4.280 0 +0
2022-06-22 2022-06-20 4.207 0 +0
2022-06-21 2022-06-17 4.425 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.041 0 +0
2022-06-16 2022-06-14 4.041 0 +0
2022-06-15 2022-06-13 3.916 0 +0
2022-06-14 2022-06-10 3.999 0 +0
2022-06-13 2022-06-09 3.885 0 +0
2022-06-10 2022-06-08 4.041 0 +0
2022-06-09 2022-06-07 3.885 0 +0
2022-06-08 2022-06-06 3.781 0 +0
2022-06-07 2022-06-02 3.712 0 +0
2022-06-06 2022-06-01 3.796 0 +0
2022-06-02 2022-05-31 3.785 0 +0
2022-06-01 2022-05-30 3.544 0 +0
2022-05-31 2022-05-27 3.324 0 +0
2022-05-30 2022-05-26 3.334 0 +0
2022-05-27 2022-05-25 3.334 0 +0
2022-05-26 2022-05-24 3.303 0 +0
2022-05-25 2022-05-23 3.418 0 +0
2022-05-24 2022-05-20 3.512 0 +0
2022-05-23 2022-05-19 3.596 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.282 0 +0
2022-05-17 2022-05-13 3.271 0 +0
2022-05-16 2022-05-12 3.146 0 +0
2022-05-13 2022-05-11 3.030 0 +0
2022-05-12 2022-05-10 3.051 0 +0
2022-05-11 2022-05-06 3.219 0 +0
2022-05-10 2022-05-05 3.376 0 +0
2022-05-06 2022-05-04 3.334 0 +0
2022-05-05 2022-05-03 3.565 0 +0
2022-05-04 2022-04-29 3.659 0 +0
2022-05-03 2022-04-28 3.596 0 +0
2022-04-29 2022-04-27 3.879 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.460 0 +0
2022-04-26 2022-04-22 3.858 0 +0
2022-04-25 2022-04-21 3.890 0 +0
2022-04-22 2022-04-20 3.974 0 +0
2022-04-21 2022-04-19 3.932 0 +0
2022-04-20 2022-04-14 4.110 0 +0
2022-04-19 2022-04-13 3.806 0 +0
2022-04-14 2022-04-12 3.806 0 +0
2022-04-13 2022-04-11 3.701 0 +0
2022-04-12 2022-04-08 4.016 0 +0
2022-04-11 2022-04-07 4.037 0 +0
2022-04-08 2022-04-06 4.037 0 +0
2022-04-07 2022-04-04 4.246 0 +0
2022-04-06 2022-04-01 4.037 0 +0
2022-04-04 2022-03-31 4.152 0 +0
2022-04-01 2022-03-30 3.963 0 +0
2022-03-31 2022-03-29 4.037 0 +0
2022-03-30 2022-03-28 3.921 0 +0
2022-03-29 2022-03-25 4.037 0 +0
2022-03-28 2022-03-24 4.194 0 +0
2022-03-25 2022-03-23 4.142 0 +0
2022-03-24 2022-03-22 4.037 0 +0
2022-03-23 2022-03-21 4.037 0 +0
2022-03-22 2022-03-18 4.089 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.387 0 +0
2022-03-17 2022-03-15 3.166 0 +0
2022-03-16 2022-03-14 3.492 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 4.278 0 +0
2022-03-11 2022-03-09 4.288 0 +0
2022-03-10 2022-03-08 4.383 0 +0
2022-03-09 2022-03-07 4.655 0 +0
2022-03-08 2022-03-04 4.855 0 +0
2022-03-07 2022-03-03 5.127 0 +0
2022-03-04 2022-03-02 5.085 0 +0
2022-03-03 2022-03-01 5.127 0 +0
2022-03-02 2022-02-28 5.148 0 +0
2022-03-01 2022-02-25 5.358 0 +0
2022-02-28 2022-02-24 5.400 0 +0
2022-02-25 2022-02-23 5.662 0 +0
2022-02-24 2022-02-22 5.609 0 +0
2022-02-23 2022-02-21 5.756 0 +0
2022-02-22 2022-02-18 5.893 0 +0
2022-02-21 2022-02-17 6.176 0 +0
2022-02-18 2022-02-16 6.092 0 +0
2022-02-17 2022-02-15 5.987 0 +0
2022-02-16 2022-02-14 6.029 0 +0
2022-02-15 2022-02-11 5.924 0 +0
2022-02-14 2022-02-10 5.735 0 +0
2022-02-11 2022-02-09 5.714 0 +0
2022-02-10 2022-02-08 5.777 0 +0
2022-02-09 2022-02-07 5.557 0 +0
2022-02-08 2022-02-04 5.526 0 +0
2022-02-07 2022-01-31 5.159 0 +0
2022-02-04 2022-01-27 5.033 0 +0
2022-01-28 2022-01-26 5.127 0 +0
2022-01-27 2022-01-25 5.295 0 +0
2022-01-26 2022-01-24 5.431 0 +0
2022-01-25 2022-01-21 5.337 0 +0
2022-01-24 2022-01-20 5.284 0 +0
2022-01-21 2022-01-19 5.127 0 +0
2022-01-20 2022-01-18 5.190 0 +0
2022-01-19 2022-01-17 5.148 0 +0
2022-01-18 2022-01-14 5.243 0 +0
2022-01-17 2022-01-13 5.295 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.295 0 +0
2022-01-12 2022-01-10 5.211 0 +0
2022-01-11 2022-01-07 5.138 0 +0
2022-01-10 2022-01-06 5.211 0 +0
2022-01-07 2022-01-05 5.442 0 +0
2022-01-06 2022-01-04 5.746 0 +0
2022-01-05 2022-01-03 6.186 0 +0
2022-01-04 2021-12-31 6.385 0 +0
2022-01-03 2021-12-29 6.260 0 +0
2021-12-30 2021-12-28 6.092 0 +0
2021-12-29 2021-12-24 6.375 0 +0
2021-12-28 2021-12-22 6.333 0 +0
2021-12-23 2021-12-21 6.218 0 +0
2021-12-22 2021-12-20 5.840 0 +0
2021-12-21 2021-12-17 6.018 0 +0
2021-12-20 2021-12-16 6.113 0 +0
2021-12-17 2021-12-15 5.872 0 +0
2021-12-16 2021-12-14 5.819 0 +0
2021-12-15 2021-12-13 5.893 0 +0
2021-12-14 2021-12-10 5.914 0 +0
2021-12-13 2021-12-09 6.050 0 +0
2021-12-10 2021-12-08 5.861 0 +0
2021-12-09 2021-12-07 5.893 0 +0
2021-12-08 2021-12-06 5.746 0 +0
2021-12-07 2021-12-03 5.914 0 +0
2021-12-06 2021-12-02 5.641 0 +0
2021-12-03 2021-12-01 5.431 0 +0
2021-12-02 2021-11-30 5.651 0 +0
2021-12-01 2021-11-29 5.767 0 +0
2021-11-30 2021-11-26 5.861 0 +0
2021-11-29 2021-11-25 6.176 0 +0
2021-11-26 2021-11-24 5.987 0 +0
2021-11-25 2021-11-23 5.966 0 +0
2021-11-24 2021-11-22 6.029 0 +0
2021-11-23 2021-11-19 6.144 0 +0
2021-11-22 2021-11-18 6.113 0 +0
2021-11-19 2021-11-17 6.406 0 +0
2021-11-18 2021-11-16 6.354 0 +0
2021-11-17 2021-11-15 6.197 0 +0
2021-11-16 2021-11-12 6.165 0 +0
2021-11-15 2021-11-11 6.092 0 +0
2021-11-12 2021-11-10 6.018 0 +0
2021-11-11 2021-11-09 5.872 0 +0
2021-11-10 2021-11-08 5.945 0 +0
2021-11-09 2021-11-05 5.735 0 +0
2021-11-08 2021-11-04 5.735 0 +0
2021-11-05 2021-11-03 5.725 0 +0
2021-11-04 2021-11-02 5.693 0 +0
2021-11-03 2021-11-01 5.725 0 +0
2021-11-02 2021-10-29 5.976 0 +0
2021-11-01 2021-10-28 6.113 0 +0
2021-10-29 2021-10-27 6.364 0 +0
2021-10-28 2021-10-26 6.553 0 +0
2021-10-27 2021-10-25 6.375 0 +0
2021-10-26 2021-10-22 6.721 0 +0
2021-10-25 2021-10-21 6.522 0 +0
2021-10-22 2021-10-20 6.689 0 +0
2021-10-21 2021-10-19 6.700 0 +0
2021-10-20 2021-10-18 6.585 0 +0
2021-10-19 2021-10-15 6.585 0 +0
2021-10-18 2021-10-12 6.910 0 +0
2021-10-15 2021-10-11 6.889 0 +0
2021-10-12 2021-10-08 6.721 0 +0
2021-10-11 2021-10-07 6.616 0 +0
2021-10-08 2021-10-06 6.480 0 +0
2021-10-07 2021-10-05 7.018 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 8.062 0 +0
2021-10-04 2021-09-29 8.272 0 +0
2021-09-30 2021-09-28 8.262 0 +0
2021-09-29 2021-09-27 8.104 0 +0
2021-09-28 2021-09-24 8.125 0 +0
2021-09-27 2021-09-23 8.146 0 +0
2021-09-24 2021-09-21 7.998 0 +0
2021-09-23 2021-09-20 7.735 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.292 0 +0
2021-09-17 2021-09-15 7.851 0 +0
2021-09-16 2021-09-14 7.893 0 +0
2021-09-15 2021-09-13 8.125 0 +0
2021-09-14 2021-09-10 8.304 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 8.262 0 +0
2021-09-09 2021-09-07 8.178 0 +0
2021-09-08 2021-09-06 7.998 0 +0
2021-09-07 2021-09-03 8.093 0 +0
2021-09-06 2021-09-02 7.819 0 +0
2021-09-03 2021-09-01 7.956 0 +0
2021-09-02 2021-08-31 7.240 0 +0
2021-09-01 2021-08-30 6.818 0 +0
2021-08-31 2021-08-27 6.976 0 +0
2021-08-30 2021-08-26 6.544 0 +0
2021-08-27 2021-08-25 6.470 0 +0
2021-08-26 2021-08-24 6.502 0 +0
2021-08-25 2021-08-23 6.196 0 +0
2021-08-24 2021-08-20 6.376 0 +0
2021-08-23 2021-08-19 6.470 0 +0
2021-08-20 2021-08-18 6.692 0 +0
2021-08-19 2021-08-17 6.797 0 +0
2021-08-18 2021-08-16 7.461 0 +0
2021-08-17 2021-08-13 7.661 0 +0
2021-08-16 2021-08-12 7.651 0 +0
2021-08-13 2021-08-11 7.703 0 +0
2021-08-12 2021-08-10 7.672 0 +0
2021-08-11 2021-08-09 7.334 0 +0
2021-08-10 2021-08-06 7.039 0 +0
2021-08-09 2021-08-05 7.008 0 +0
2021-08-06 2021-08-04 7.061 0 +0
2021-08-05 2021-08-03 7.324 0 +0
2021-08-04 2021-08-02 7.471 0 +0
2021-08-03 2021-07-30 7.303 0 +0
2021-08-02 2021-07-29 7.440 0 +0
2021-07-30 2021-07-28 7.345 0 +0
2021-07-29 2021-07-27 6.723 0 +0
2021-07-28 2021-07-26 7.124 0 +0
2021-07-27 2021-07-23 8.262 0 +0
2021-07-26 2021-07-22 8.567 0 +0
2021-07-23 2021-07-21 8.315 0 +0
2021-07-22 2021-07-20 8.536 0 +0
2021-07-21 2021-07-19 8.430 0 +0
2021-07-20 2021-07-16 8.968 0 +0
2021-07-19 2021-07-15 9.147 0 +0
2021-07-16 2021-07-14 9.168 0 +0
2021-07-15 2021-07-13 9.063 0 +0
2021-07-14 2021-07-12 8.968 0 +0
2021-07-13 2021-07-09 8.694 0 +0
2021-07-12 2021-07-08 8.220 0 +0
2021-07-09 2021-07-07 8.620 0 +0
2021-07-08 2021-07-06 7.830 0 +0
2021-07-07 2021-07-05 8.062 0 +0
2021-07-06 2021-07-02 8.251 0 +0
2021-07-05 2021-06-30 8.578 0 +0
2021-07-02 2021-06-29 9.021 0 +0
2021-06-30 2021-06-28 8.631 0 +0
2021-06-29 2021-06-25 8.747 0 +0
2021-06-28 2021-06-24 8.704 0 +0
2021-06-25 2021-06-23 8.652 0 +0
2021-06-24 2021-06-22 8.799 0 +0
2021-06-23 2021-06-21 8.757 0 +0
2021-06-22 2021-06-18 8.747 0 +0
2021-06-21 2021-06-17 9.063 0 +0
2021-06-18 2021-06-16 9.115 0 +0
2021-06-17 2021-06-15 8.957 0 +0
2021-06-16 2021-06-11 9.031 0 +0
2021-06-15 2021-06-10 9.042 0 +0
2021-06-11 2021-06-09 9.284 0 +0
2021-06-10 2021-06-08 9.189 0 +0
2021-06-09 2021-06-07 9.432 0 +0
2021-06-08 2021-06-04 9.579 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.980 0 +0
2021-06-03 2021-06-01 9.874 0 +0
2021-06-02 2021-05-31 9.773 0 +0
2021-06-01 2021-05-28 9.709 0 +0
2021-05-31 2021-05-27 10.397 0 +0
2021-05-28 2021-05-26 9.974 0 +0
2021-05-27 2021-05-25 10.365 0 +0
2021-05-26 2021-05-24 9.709 0 +0
2021-05-25 2021-05-21 10.577 0 +0
2021-05-24 2021-05-20 12.438 0 +0
2021-05-21 2021-05-18 12.650 0 +0
2021-05-20 2021-05-17 12.248 0 +0
2021-05-18 2021-05-14 11.656 0 +0
2021-05-17 2021-05-13 11.656 0 +0
2021-05-14 2021-05-12 12.502 0 +0
2021-05-13 2021-05-11 11.867 0 +0
2021-05-12 2021-05-10 11.613 0 +0
2021-05-11 2021-05-07 12.565 0 +0
2021-05-10 2021-05-06 12.565 0 +0
2021-05-07 2021-05-05 12.756 0 +0
2021-05-06 2021-05-04 12.988 0 +0
2021-05-05 2021-05-03 12.713 0 +0
2021-05-04 2021-04-30 12.819 0 +0
2021-05-03 2021-04-29 13.115 0 +0
2021-04-30 2021-04-28 12.946 0 +0
2021-04-29 2021-04-27 12.904 0 +0
2021-04-28 2021-04-26 13.136 0 +0
2021-04-27 2021-04-23 12.882 0 +0
2021-04-26 2021-04-22 12.565 0 +0
2021-04-23 2021-04-21 12.798 0 +0
2021-04-22 2021-04-20 13.221 0 +0
2021-04-21 2021-04-19 12.798 0 +0
2021-04-20 2021-04-16 15.040 0 +0
2021-04-19 2021-04-15 14.934 0 +0
2021-04-16 2021-04-14 14.934 0 +0
2021-04-15 2021-04-13 14.279 0 +0
2021-04-14 2021-04-12 14.342 0 +0
2021-04-13 2021-04-09 16.605 0 +0
2021-04-12 2021-04-08 17.600 0 +0
2021-04-09 2021-04-07 17.071 0 +0
2021-04-08 2021-04-01 18.192 0 +0
2021-04-07 2021-03-31 16.648 0 +0
2021-04-01 2021-03-30 17.536 0 +0
2021-03-31 2021-03-29 16.902 0 +0
2021-03-30 2021-03-26 17.134 0 +0
2021-03-29 2021-03-25 16.500 0 +0
2021-03-26 2021-03-24 16.965 0 +0
2021-03-25 2021-03-23 17.134 0 +0
2021-03-24 2021-03-22 17.663 0 +0
2021-03-23 2021-03-19 17.769 0 +0
2021-03-22 2021-03-18 18.446 0 +0
2021-03-19 2021-03-17 18.255 0 +0
2021-03-18 2021-03-16 18.234 0 +0
2021-03-17 2021-03-15 17.600 0 +0
2021-03-16 2021-03-12 18.594 0 +0
2021-03-15 2021-03-11 20.244 0 +0
2021-03-12 2021-03-10 19.546 0 +0
2021-03-11 2021-03-09 17.853 0 +0
2021-03-10 2021-03-08 17.727 0 +0
2021-03-09 2021-03-05 19.503 0 +0
2021-03-08 2021-03-04 17.896 0 +0
2021-03-05 2021-03-03 20.286 0 +0
2021-03-04 2021-03-02 20.582 0 +0
2021-03-03 2021-03-01 21.005 0 +0
2021-03-02 2021-02-26 20.709 0 +0
2021-03-01 2021-02-25 21.259 0 +0
2021-02-26 2021-02-24 21.026 0 +0
2021-02-25 2021-02-23 22.634 0 +0
2021-02-24 2021-02-22 22.317 0 +0
2021-02-23 2021-02-19 25.173 0 +0
2021-02-22 2021-02-18 25.067 0 +0
2021-02-19 2021-02-17 26.495 0 +0
2021-02-18 2021-02-16 26.865 0 +0
2021-02-17 2021-02-11 28.716 0 +0
2021-02-16 2021-02-09 24.168 0 +0
2021-02-10 2021-02-08 24.168 0 +0
2021-02-09 2021-02-05 23.903 0 +0
2021-02-08 2021-02-04 22.211 0 +0
2021-02-05 2021-02-03 22.528 0 +0
2021-02-04 2021-02-02 21.947 0 +0
2021-02-03 2021-02-01 19.736 0 +0
2021-02-02 2021-01-29 18.171 0 +0
2021-02-01 2021-01-28 17.578 0 +0
2021-01-29 2021-01-27 18.044 0 +0
2021-01-28 2021-01-26 18.488 0 +0
2021-01-27 2021-01-25 18.446 0 +0
2021-01-26 2021-01-22 18.298 0 +0
2021-01-25 2021-01-21 18.594 0 +0
2021-01-22 2021-01-20 20.075 0 +0
2021-01-21 2021-01-19 20.075 0 +0
2021-01-20 2021-01-18 18.002 0 +0
2021-01-19 2021-01-15 17.748 0 +0
2021-01-18 2021-01-14 18.065 0 +0
2021-01-15 2021-01-13 18.002 0 +0
2021-01-14 2021-01-12 18.192 0 +0
2021-01-13 2021-01-11 18.678 0 +0
2021-01-12 2021-01-08 19.567 0 +0
2021-01-11 2021-01-07 19.503 0 +0
2021-01-08 2021-01-06 20.519 0 +0
2021-01-07 2021-01-05 19.673 0 +0
2021-01-06 2021-01-04 19.821 0 +0
2021-01-05 2020-12-31 18.700 0 +0
2021-01-04 2020-12-29 18.932 0 +0
2020-12-30 2020-12-28 18.277 0 +0
2020-12-29 2020-12-24 19.567 0 +0
2020-12-28 2020-12-22 19.440 0 +0
2020-12-23 2020-12-21 19.905 0 +0
2020-12-22 2020-12-18 20.646 0 +0
2020-12-21 2020-12-17 20.730 0 +0
2020-12-18 2020-12-16 20.730 0 +0
2020-12-17 2020-12-15 20.646 0 +0
2020-12-16 2020-12-14 20.625 0 +0
2020-12-15 2020-12-11 19.927 0 +0
2020-12-14 2020-12-10 19.652 0 +0
2020-12-11 2020-12-09 19.398 0 +0
2020-12-10 2020-12-08 18.636 0 +0
2020-12-09 2020-12-07 18.975 0 +0
2020-12-08 2020-12-04 19.355 0 +0
2020-12-07 2020-12-03 19.017 0 +0
2020-12-04 2020-12-02 18.192 0 +0
2020-12-03 2020-12-01 16.521 0 +0
2020-12-02 2020-11-30 16.098 0 +0
2020-12-01 2020-11-27 15.950 0 +0
2020-11-30 2020-11-26 16.204 0 +0
2020-11-27 2020-11-25 15.865 0 +0
2020-11-26 2020-11-24 16.521 0 +0
2020-11-25 2020-11-23 16.902 0 +0
2020-11-24 2020-11-20 16.965 0 +0
2020-11-23 2020-11-19 17.282 0 +0
2020-11-20 2020-11-18 17.028 0 +0
2020-11-19 2020-11-17 16.542 0 +0
2020-11-18 2020-11-16 16.309 0 +0
2020-11-17 2020-11-13 15.907 0 +0
2020-11-16 2020-11-12 16.394 0 +0
2020-11-13 2020-11-11 15.759 0 +0
2020-11-12 2020-11-10 16.013 0 +0
2020-11-11 2020-11-09 15.780 0 +0
2020-11-10 2020-11-06 16.077 0 +0
2020-11-09 2020-11-05 15.442 0 +0
2020-11-06 2020-11-04 14.892 0 +0
2020-11-05 2020-11-03 14.511 0 +0
2020-11-04 2020-11-02 15.188 0 +0
2020-11-03 2020-10-30 14.004 0 +0
2020-11-02 2020-10-29 14.744 0 +0
2020-10-30 2020-10-28 14.532 0 +0
2020-10-29 2020-10-27 14.173 0 +0
2020-10-28 2020-10-23 13.263 0 +0
2020-10-27 2020-10-22 12.206 0 +0
2020-10-23 2020-10-21 11.719 0 +0
2020-10-22 2020-10-20 11.232 0 +0
2020-10-21 2020-10-19 11.148 0 +0
2020-10-20 2020-10-16 11.296 0 +0
2020-10-19 2020-10-15 11.571 0 +0
2020-10-16 2020-10-14 11.846 0 +0
2020-10-15 2020-10-12 12.057 0 +0
2020-10-14 2020-10-09 11.486 0 +0
2020-10-12 2020-10-08 11.825 0 +0
2020-10-09 2020-10-07 10.843 0 +0
2020-10-08 2020-10-06 10.419 0 +0
2020-10-07 2020-10-05 10.419 0 +0
2020-10-06 2020-09-30 10.101 0 +0
2020-10-05 2020-09-29 9.973 0 +0
2020-09-30 2020-09-28 9.910 0 +0
2020-09-29 2020-09-25 9.729 0 +0
2020-09-28 2020-09-24 9.793 0 +0
2020-09-25 2020-09-23 10.132 0 +0
2020-09-24 2020-09-22 10.228 0 +0
2020-09-23 2020-09-21 10.461 0 +0
2020-09-22 2020-09-18 10.610 0 +0
2020-09-21 2020-09-17 10.345 0 +0
2020-09-18 2020-09-16 10.292 0 +0
2020-09-17 2020-09-15 10.217 0 +0
2020-09-16 2020-09-14 9.814 0 +0
2020-09-15 2020-09-11 9.305 0 +0
2020-09-14 2020-09-10 9.082 0 +0
2020-09-11 2020-09-09 9.252 0 +0
2020-09-10 2020-09-08 9.390 0 +0
2020-09-09 2020-09-07 9.666 0 +0
2020-09-08 2020-09-04 10.196 0 +0
2020-09-07 2020-09-03 10.387 0 +0
2020-09-04 2020-09-02 10.398 0 +0
2020-09-03 2020-09-01 10.493 0 +0
2020-09-02 2020-08-31 10.175 0 +0
2020-09-01 2020-08-28 10.599 0 +0
2020-08-31 2020-08-27 9.644 0 +0
2020-08-28 2020-08-26 9.549 0 +0
2020-08-27 2020-08-25 9.040 0 +0
2020-08-26 2020-08-24 9.008 0 +0
2020-08-25 2020-08-21 8.838 0 +0
2020-08-24 2020-08-20 8.711 0 +0
2020-08-21 2020-08-19 9.071 0 +0
2020-08-20 2020-08-18 9.018 0 +0
2020-08-19 2020-08-17 9.008 0 +0
2020-08-18 2020-08-14 8.965 0 +0
2020-08-17 2020-08-13 9.040 0 +0
2020-08-14 2020-08-12 8.424 0 +0
2020-08-13 2020-08-11 8.339 0 +0
2020-08-12 2020-08-10 7.830 0 +0
2020-08-11 2020-08-07 7.957 0 +0
2020-08-10 2020-08-06 8.117 0 +0
2020-08-07 2020-08-05 8.117 0 +0
2020-08-06 2020-08-04 8.308 0 +0
2020-08-05 2020-08-03 8.297 0 +0
2020-08-04 2020-07-31 8.244 0 +0
2020-08-03 2020-07-30 8.117 0 +0
2020-07-31 2020-07-29 8.403 0 +0
2020-07-30 2020-07-28 8.552 0 +0
2020-07-29 2020-07-27 8.339 0 +0
2020-07-28 2020-07-24 8.191 0 +0
2020-07-27 2020-07-23 8.499 0 +0
2020-07-24 2020-07-22 8.276 0 +0
2020-07-23 2020-07-21 8.392 0 +0
2020-07-22 2020-07-20 8.255 0 +0
2020-07-21 2020-07-17 8.170 0 +0
2020-07-20 2020-07-16 7.915 0 +0
2020-07-17 2020-07-15 8.499 0 +0
2020-07-16 2020-07-14 8.392 0 +0
2020-07-15 2020-07-13 8.721 0 +0
2020-07-14 2020-07-10 8.732 0 +0
2020-07-13 2020-07-09 8.976 0 +0
2020-07-10 2020-07-08 8.912 0 +0
2020-07-09 2020-07-07 8.923 0 +0
2020-07-08 2020-07-06 9.093 0 +0
2020-07-07 2020-07-03 8.276 0 +0
2020-07-06 2020-07-02 8.276 0 +0
2020-07-03 2020-06-30 8.106 0 +0
2020-07-02 2020-06-29 7.692 0 +0
2020-06-30 2020-06-26 8.042 0 +0
2020-06-29 2020-06-24 8.138 0 +0
2020-06-26 2020-06-23 8.021 0 +0
2020-06-24 2020-06-22 8.223 0 +0
2020-06-23 2020-06-19 8.064 0 +0
2020-06-22 2020-06-18 7.735 0 +0
2020-06-19 2020-06-17 7.873 0 +0
2020-06-18 2020-06-16 7.926 0 +0
2020-06-17 2020-06-15 7.873 0 +0
2020-06-16 2020-06-12 8.796 0 +0
2020-06-15 2020-06-11 9.093 0 +0
2020-06-12 2020-06-10 8.912 0 +0
2020-06-11 2020-06-09 9.125 0 +0
2020-06-10 2020-06-08 9.018 0 +0
2020-06-09 2020-06-05 9.411 0 +0
2020-06-08 2020-06-04 9.347 0 +0
2020-06-05 2020-06-03 9.379 0 +0
2020-06-04 2020-06-02 9.220 0 +0
2020-06-03 2020-06-01 9.486 0 +0
2020-06-02 2020-05-29 9.507 0 +0
2020-06-01 2020-05-28 9.070 0 +0
2020-05-29 2020-05-27 9.006 0 +0
2020-05-28 2020-05-26 9.454 0 +0
2020-05-27 2020-05-25 9.070 0 +0
2020-05-26 2020-05-22 8.696 0 +0
2020-05-25 2020-05-21 9.390 0 +0
2020-05-22 2020-05-20 9.699 0 +0
2020-05-21 2020-05-19 9.390 0 +0
2020-05-20 2020-05-18 8.856 0 +0
2020-05-19 2020-05-15 8.344 0 +0
2020-05-18 2020-05-14 8.216 0 +0
2020-05-15 2020-05-13 8.408 0 +0
2020-05-14 2020-05-12 8.408 0 +0
2020-05-13 2020-05-11 8.568 0 +0
2020-05-12 2020-05-08 8.195 0 +0
2020-05-11 2020-05-07 8.408 0 +0
2020-05-08 2020-05-06 8.003 0 +0
2020-05-07 2020-05-05 7.896 0 +0
2020-05-06 2020-05-04 7.427 0 +0
2020-05-05 2020-04-29 7.533 0 +0
2020-05-04 2020-04-28 7.555 0 +0
2020-04-29 2020-04-27 7.512 0 +0
2020-04-28 2020-04-24 7.106 0 +0
2020-04-27 2020-04-23 7.288 0 +0
2020-04-24 2020-04-22 7.288 0 +0
2020-04-23 2020-04-21 7.117 0 +0
2020-04-22 2020-04-20 7.320 0 +0
2020-04-21 2020-04-17 7.224 0 +0
2020-04-20 2020-04-16 7.096 0 +0
2020-04-17 2020-04-15 7.373 0 +0
2020-04-16 2020-04-14 7.501 0 +0
2020-04-15 2020-04-09 7.309 0 +0
2020-04-14 2020-04-08 6.829 0 +0
2020-04-09 2020-04-07 6.925 0 +0
2020-04-08 2020-04-06 6.338 0 +0
2020-04-07 2020-04-03 6.029 0 +0
2020-04-06 2020-04-02 5.975 0 +0
2020-04-03 2020-04-01 6.093 0 +0
2020-04-02 2020-03-31 6.327 0 +0
2020-04-01 2020-03-30 6.466 0 +0
2020-03-31 2020-03-27 6.530 0 +0
2020-03-30 2020-03-26 6.413 0 +0
2020-03-27 2020-03-25 6.786 0 +0
2020-03-26 2020-03-24 6.573 0 +0
2020-03-25 2020-03-23 6.253 0 +0
2020-03-24 2020-03-20 6.029 0 +0
2020-03-23 2020-03-19 5.570 0 +0
2020-03-20 2020-03-18 5.997 0 +0
2020-03-19 2020-03-17 6.530 0 +0
2020-03-18 2020-03-16 6.765 0 +0
2020-03-17 2020-03-13 7.202 0 +0
2020-03-16 2020-03-12 7.533 0 +0
2020-03-13 2020-03-11 8.109 0 +0
2020-03-12 2020-03-10 8.045 0 +0
2020-03-11 2020-03-09 7.843 0 +0
2020-03-10 2020-03-06 8.056 0 +0
2020-03-09 2020-03-05 8.750 0 +0
2020-03-06 2020-03-04 8.622 0 +0
2020-03-05 2020-03-03 8.451 0 +0
2020-03-04 2020-03-02 8.440 0 +0
2020-03-03 2020-02-28 8.440 0 +0
2020-03-02 2020-02-27 8.878 0 +0
2020-02-28 2020-02-26 8.718 0 +0
2020-02-27 2020-02-25 8.376 0 +0
2020-02-26 2020-02-24 8.440 0 +0
2020-02-25 2020-02-21 8.760 0 +0
2020-02-24 2020-02-20 8.942 0 +0
2020-02-21 2020-02-19 8.846 0 +0
2020-02-20 2020-02-18 8.835 0 +0
2020-02-19 2020-02-17 9.155 0 +0
2020-02-18 2020-02-14 9.251 0 +0
2020-02-17 2020-02-13 9.465 0 +0
2020-02-14 2020-02-12 9.134 0 +0
2020-02-13 2020-02-11 8.718 0 +0
2020-02-12 2020-02-10 8.440 0 +0
2020-02-11 2020-02-07 9.080 0 +0
2020-02-10 2020-02-06 9.059 0 +0
2020-02-07 2020-02-05 8.536 0 +0
2020-02-06 2020-02-04 8.654 0 +0
2020-02-05 2020-02-03 8.344 0 +0
2020-02-04 2020-01-31 8.888 0 +0
2020-02-03 2020-01-30 8.803 0 +0
2020-01-31 2020-01-29 9.091 0 +0
2020-01-30 2020-01-24 9.497 0 +0
2020-01-29 2020-01-22 10.233 0 +0
2020-01-23 2020-01-21 10.318 0 +0
2020-01-22 2020-01-20 10.574 0 +0
2020-01-21 2020-01-17 11.182 0 +0
2020-01-20 2020-01-16 12.057 0 +0
2020-01-17 2020-01-15 12.207 0 +0
2020-01-16 2020-01-14 11.951 0 +0
2020-01-15 2020-01-13 12.271 0 +0
2020-01-14 2020-01-10 12.121 0 +0
2020-01-13 2020-01-09 11.780 0 +0
2020-01-10 2020-01-08 11.545 0 +0
2020-01-09 2020-01-07 11.481 0 +0
2020-01-08 2020-01-06 10.884 0 +0
2020-01-07 2020-01-03 10.585 0 +0
2020-01-06 2020-01-02 10.297 0 +0
2020-01-03 2019-12-31 10.884 0 +0
2020-01-02 2019-12-27 9.518 0 +0
2019-12-30 2019-12-24 9.657 0 +0
2019-12-27 2019-12-20 9.294 0 +0
2019-12-23 2019-12-19 9.454 0 +0
2019-12-20 2019-12-18 9.315 0 +0
2019-12-19 2019-12-17 9.593 0 +0
2019-12-18 2019-12-16 9.230 0 +0
2019-12-17 2019-12-13 9.454 0 +0
2019-12-16 2019-12-12 9.123 0 +0
2019-12-13 2019-12-11 8.963 0 +0
2019-12-12 2019-12-10 8.963 0 +0
2019-12-11 2019-12-09 8.974 0 +0
2019-12-10 2019-12-06 9.337 0 +0
2019-12-09 2019-12-05 8.878 0 +0
2019-12-06 2019-12-04 8.856 0 +0
2019-12-05 2019-12-03 9.176 0 +0
2019-12-04 2019-12-02 9.272 0 +0
2019-12-03 2019-11-29 9.817 0 +0
2019-12-02 2019-11-28 9.923 0 +0
2019-11-29 2019-11-27 9.763 0 +0
2019-11-28 2019-11-26 9.529 0 +0
2019-11-27 2019-11-25 9.294 0 +0
2019-11-26 2019-11-22 9.401 0 +0
2019-11-25 2019-11-21 9.497 0 +0
2019-11-22 2019-11-20 9.272 0 +0
2019-11-21 2019-11-19 9.571 0 +0
2019-11-20 2019-11-18 9.731 0 +0
2019-11-19 2019-11-15 9.795 0 +0
2019-11-18 2019-11-14 10.073 0 +0
2019-11-15 2019-11-13 10.393 0 +0
2019-11-14 2019-11-12 10.734 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.182 0 +0
2019-11-11 2019-11-07 11.204 0 +0
2019-11-08 2019-11-06 11.182 0 +0
2019-11-07 2019-11-05 11.204 0 +0
2019-11-06 2019-11-04 11.182 0 +0
2019-11-05 2019-11-01 11.225 0 +0
2019-11-04 2019-10-31 11.182 0 +0
2019-11-01 2019-10-30 11.204 0 +0
2019-10-31 2019-10-29 11.182 0 +0
2019-10-30 2019-10-28 11.246 0 +0
2019-10-29 2019-10-25 11.225 0 +0
2019-10-28 2019-10-24 11.375 0 +0
2019-10-25 2019-10-23 11.524 0 +0
2019-10-24 2019-10-22 11.503 0 +0
2019-10-23 2019-10-21 11.118 0 +0
2019-10-22 2019-10-18 11.225 0 +0
2019-10-21 2019-10-17 11.182 0 +0
2019-10-18 2019-10-16 11.161 0 +0
2019-10-17 2019-10-15 11.204 0 +0
2019-10-16 2019-10-14 11.225 0 +0
2019-10-15 2019-10-11 11.097 0 +0
2019-10-14 2019-10-10 11.012 0 +0
2019-10-11 2019-10-09 11.076 0 +0
2019-10-10 2019-10-08 11.086 0 +0
2019-10-09 2019-10-04 10.935 0 +0
2019-10-08 2019-10-03 11.064 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.172 0 +0
2019-10-02 2019-09-27 11.021 0 +0
2019-09-30 2019-09-26 11.129 0 +0
2019-09-27 2019-09-25 11.344 0 +0
2019-09-26 2019-09-24 11.580 0 +0
2019-09-25 2019-09-23 11.537 0 +0
2019-09-24 2019-09-20 11.494 0 +0
2019-09-23 2019-09-19 11.709 0 +0
2019-09-20 2019-09-18 11.666 0 +0
2019-09-19 2019-09-17 11.687 0 +0
2019-09-18 2019-09-16 11.687 0 +0
2019-09-17 2019-09-13 11.859 0 +0
2019-09-16 2019-09-12 11.859 0 +0
2019-09-13 2019-09-11 11.559 0 +0
2019-09-12 2019-09-10 11.301 0 +0
2019-09-11 2019-09-09 11.107 0 +0
2019-09-10 2019-09-06 11.193 0 +0
2019-09-09 2019-09-05 11.129 0 +0
2019-09-06 2019-09-04 11.064 0 +0
2019-09-05 2019-09-03 11.279 0 +0
2019-09-04 2019-09-02 11.516 0 +0
2019-09-03 2019-08-30 10.850 0 +0
2019-09-02 2019-08-29 11.279 0 +0
2019-08-30 2019-08-28 10.935 0 +0
2019-08-29 2019-08-27 11.150 0 +0
2019-08-28 2019-08-26 11.279 0 +0
2019-08-27 2019-08-23 11.601 0 +0
2019-08-26 2019-08-22 11.387 0 +0
2019-08-23 2019-08-21 11.516 0 +0
2019-08-22 2019-08-20 11.988 0 +0
2019-08-21 2019-08-19 12.074 0 +0
2019-08-20 2019-08-16 11.494 0 +0
2019-08-19 2019-08-15 11.687 0 +0
2019-08-16 2019-08-14 11.000 0 +0
2019-08-15 2019-08-13 11.258 0 +0
2019-08-14 2019-08-12 11.279 0 +0
2019-08-13 2019-08-09 11.086 0 +0
2019-08-12 2019-08-08 11.129 0 +0
2019-08-09 2019-08-07 10.785 0 +0
2019-08-08 2019-08-06 11.365 0 +0
2019-08-07 2019-08-05 11.279 0 +0
2019-08-06 2019-08-02 11.709 0 +0
2019-08-05 2019-08-01 11.838 0 +0
2019-08-02 2019-07-31 11.816 0 +0
2019-08-01 2019-07-30 11.730 0 +0
2019-07-31 2019-07-29 11.301 0 +0
2019-07-30 2019-07-26 11.838 0 +0
2019-07-29 2019-07-25 11.924 0 +0
2019-07-26 2019-07-24 11.709 0 +0
2019-07-25 2019-07-23 11.795 0 +0
2019-07-24 2019-07-22 11.516 0 +0
2019-07-23 2019-07-19 11.967 0 +0
2019-07-22 2019-07-18 12.053 0 +0
2019-07-19 2019-07-17 12.504 0 +0
2019-07-18 2019-07-16 12.139 0 +0
2019-07-17 2019-07-15 12.891 0 +0
2019-07-16 2019-07-12 12.955 0 +0
2019-07-15 2019-07-11 12.848 0 +0
2019-07-12 2019-07-10 12.826 0 +0
2019-07-11 2019-07-09 12.762 0 +0
2019-07-10 2019-07-08 12.568 0 +0
2019-07-09 2019-07-05 12.633 0 +0
2019-07-08 2019-07-04 12.783 0 +0
2019-07-05 2019-07-03 12.762 0 +0
2019-07-04 2019-07-02 12.525 0 +0
2019-07-03 2019-06-28 12.203 0 +0
2019-07-02 2019-06-27 11.773 0 -8,378
2019-05-29 2019-05-27 13.005 8,378 +73 0.00% 108,954
2018-10-11 2018-10-09 12.216 8,305 +69 0.00% 101,457
2018-09-13 2018-09-11 11.014 8,236 +915 0.00% 90,715
2018-08-31 2018-08-29 13.287 7,321 -5,034 0.00% 97,276
2018-06-07 2018-06-05 17.396 12,355 -4,575 0.00% 214,926
2018-05-29 2018-05-25 17.427 16,930 +115 0.00% 295,045
2018-05-24 2018-05-21 16.063 16,815 +4,545 0.00% 270,101
2018-04-19 2018-04-17 16.635 12,270 -37,266 0.00% 204,114
2018-04-18 2018-04-16 16.217 49,536 -8,180 0.01% 803,332
2018-04-13 2018-04-11 16.283 57,716 -32,721 0.01% 939,798
2018-04-03 2018-03-28 16.569 90,437 -14,997 0.01% 1,498,469
2018-03-29 2018-03-27 16.965 105,434 +4,999 0.01% 1,788,717
2018-03-27 2018-03-23 16.459 100,435 -4,545 0.01% 1,653,077
2018-03-08 2018-03-06 17.471 104,980 -5,453 0.01% 1,834,145
2018-03-07 2018-03-05 17.163 110,433 -24,541 0.01% 1,895,396
2018-03-01 2018-02-27 16.327 134,974 -909 0.01% 2,203,741
2018-02-27 2018-02-23 17.251 135,883 +909 0.01% 2,344,162
2018-02-22 2018-02-20 16.437 134,974 -5,453 0.01% 2,218,591
2018-01-05 2018-01-03 16.591 140,427 -8,181 0.01% 2,329,853
2017-12-12 2017-12-08 13.577 148,608 +909 0.02% 2,017,594
2017-12-04 2017-11-30 14.303 147,699 -18,178 0.02% 2,112,503
2017-11-29 2017-11-27 12.850 165,877 -9,089 0.02% 2,131,599
2017-11-27 2017-11-23 13.225 174,966 -4,545 0.02% 2,313,847
2017-11-24 2017-11-22 13.599 179,511 -5,453 0.02% 2,441,103
2017-11-01 2017-10-30 12.300 184,964 -9,089 0.02% 2,275,126
2017-10-20 2017-10-18 11.200 194,053 -18,633 0.02% 2,173,425
2017-10-19 2017-10-17 11.222 212,686 -2,273 0.02% 2,386,798
2017-10-17 2017-10-13 11.024 214,959 +9,090 0.02% 2,369,735
2017-10-16 2017-10-12 11.706 205,869 +11,816 0.02% 2,409,956
2017-10-13 2017-10-11 11.442 194,053 -9,090 0.02% 2,220,395
2017-10-12 2017-10-10 11.354 203,143 +9,090 0.02% 2,306,525
2017-09-26 2017-09-22 9.693 194,053 -6,363 0.02% 1,880,931
2017-09-14 2017-09-12 8.835 200,416 -18,178 0.02% 1,770,616
2017-09-13 2017-09-11 8.950 218,594 +6,362 0.02% 1,956,365
2017-09-12 2017-09-08 8.850 212,232 +2,207 0.02% 1,878,191
2017-09-05 2017-09-01 8.905 210,025 -2,249 0.02% 1,870,334
2017-09-01 2017-08-30 8.783 212,274 -47,671 0.02% 1,864,402
2017-08-25 2017-08-22 8.772 259,945 +7,195 0.03% 2,280,207
2017-08-21 2017-08-17 8.805 252,750 +13,942 0.03% 2,225,523
2017-08-18 2017-08-16 9.117 238,808 +17,989 0.02% 2,177,100
2017-08-17 2017-08-15 8.883 220,819 +3,598 0.02% 1,961,548
2017-08-10 2017-08-08 8.894 217,221 +6,296 0.02% 1,932,002
2017-07-12 2017-07-10 8.249 210,925 +4,498 0.02% 1,739,994
2017-07-06 2017-07-04 8.205 206,427 +10,793 0.02% 1,693,708
2017-06-27 2017-06-23 7.571 195,634 +7,196 0.02% 1,481,178
2017-06-26 2017-06-22 7.627 188,438 +26,984 0.02% 1,437,171
2017-06-23 2017-06-21 7.838 161,454 +25,635 0.02% 1,265,475
2017-06-22 2017-06-20 7.882 135,819 +2,698 0.01% 1,070,588
2017-06-21 2017-06-19 7.894 133,121 +36,429 0.01% 1,050,801
2017-06-20 2017-06-16 7.882 96,692 +7,195 0.01% 762,171
2017-06-19 2017-06-15 8.049 89,497 +8,545 0.01% 720,382
2017-06-16 2017-06-14 8.316 80,952 +36,428 0.01% 673,201
2017-05-31 2017-05-26 8.336 44,524 +582 0.00% 371,154
2017-05-23 2017-05-19 8.674 43,942 -9,321 0.00% 381,152
2017-05-17 2017-05-15 8.584 53,263 +3,551 0.01% 457,202
2017-05-15 2017-05-11 8.561 49,712 +2,663 0.01% 425,601
2017-05-12 2017-05-10 8.505 47,049 +11,541 0.00% 400,152
2017-05-11 2017-05-09 8.145 35,508 -4,439 0.00% 289,196
2017-04-27 2017-04-25 7.581 39,947 -7,989 0.00% 302,850
2017-03-14 2017-03-10 5.846 47,936 -23,525 0.01% 280,257
2017-03-13 2017-03-09 5.745 71,461 +23,525 0.01% 410,551
2017-03-08 2017-03-06 5.858 47,936 -40,391 0.01% 280,797
2017-01-16 2017-01-12 5.430 88,327 +3,551 0.01% 479,588
2016-12-28 2016-12-22 5.813 84,776 +40,390 0.01% 492,777
2016-09-30 2016-09-28 4.776 44,386 -26,631 0.00% 212,002
2016-09-26 2016-09-22 4.900 71,017 +26,631 0.01% 348,000
2016-09-19 2016-09-14 4.810 44,386 -2,219 0.00% 213,502
2016-09-07 2016-09-05 4.880 46,605 +669 0.00% 227,440
2016-06-08 2016-06-06 4.583 45,936 -32,811 0.00% 210,525
2016-06-02 2016-05-31 5.195 78,747 +1,132 0.01% 409,082
2016-04-27 2016-04-25 5.160 77,615 +3,450 0.01% 400,501
2016-04-21 2016-04-19 5.322 74,165 +3,449 0.01% 394,739
2016-04-15 2016-04-13 5.566 70,716 +3,019 0.01% 393,602
2016-03-16 2016-03-14 4.615 67,697 -3,450 0.01% 312,428
2016-03-08 2016-03-04 3.908 71,147 +5,174 0.01% 278,025
2016-02-03 2016-02-01 3.374 65,973 +8,624 0.01% 222,616
2016-01-27 2016-01-25 3.154 57,349 -12,073 0.01% 180,881
2016-01-25 2016-01-21 3.142 69,422 +3,449 0.01% 218,155
2016-01-21 2016-01-19 3.293 65,973 -11,211 0.01% 217,261
2016-01-15 2016-01-13 3.363 77,184 +8,624 0.01% 259,551
2016-01-14 2016-01-12 3.386 68,560 -1,725 0.01% 232,141
2016-01-12 2016-01-08 3.363 70,285 +8,624 0.01% 236,352
2016-01-11 2016-01-07 3.479 61,661 -4,312 0.01% 214,501
2015-12-04 2015-12-02 4.047 65,973 +11,211 0.01% 266,987
2015-10-08 2015-10-06 4.290 54,762 +3,450 0.01% 234,952
2015-09-02 2015-08-31 4.406 51,312 -4,312 0.01% 226,100
2015-08-31 2015-08-27 4.541 55,624 +795 0.01% 252,578
2015-07-21 2015-07-17 4.470 54,829 +1,700 0.01% 245,099
2015-07-09 2015-07-07 4.141 53,129 -2,550 0.01% 219,999
2015-06-30 2015-06-26 5.223 55,679 -34,003 0.01% 290,818
2015-06-09 2015-06-05 5.647 89,682 -425 0.01% 506,400
2015-06-05 2015-06-03 5.905 90,107 -425 0.01% 532,119
2015-06-04 2015-06-02 5.705 90,532 -25,502 0.01% 516,524
2015-06-03 2015-06-01 5.600 116,034 +1,275 0.01% 649,739
2015-06-02 2015-05-29 5.529 114,759 -31,453 0.01% 634,500
2015-06-01 2015-05-28 5.764 146,212 -19,976 0.02% 842,803
2015-05-22 2015-05-20 5.893 166,188 +33,153 0.02% 979,398
2015-05-21 2015-05-19 5.941 133,035 +1,585 0.01% 790,352
2015-05-20 2015-05-18 5.917 131,450 +5,460 0.01% 777,806
2015-05-11 2015-05-07 5.667 125,990 -6,720 0.01% 713,999
2015-05-07 2015-05-05 5.560 132,710 +1,680 0.01% 737,862
2015-05-06 2015-05-04 6.000 131,030 +1,680 0.01% 786,241
2015-05-04 2015-04-29 6.167 129,350 +1,680 0.01% 797,720
2015-04-28 2015-04-24 6.060 127,670 +1,680 0.01% 773,679
2015-04-13 2015-04-09 6.370 125,990 -15,539 0.01% 802,498
2015-04-10 2015-04-08 5.393 141,529 +2,940 0.02% 763,305
2015-04-09 2015-04-02 5.262 138,589 +2,520 0.02% 729,299
2015-03-24 2015-03-20 5.060 136,069 -4,620 0.02% 688,498
2015-03-23 2015-03-19 4.941 140,689 +5,879 0.02% 695,125
2015-03-17 2015-03-13 5.131 134,810 +5,460 0.02% 691,757
2015-03-04 2015-03-02 5.596 129,350 +109,192 0.01% 723,800
2015-02-09 2015-02-05 5.596 20,158 -840 0.00% 112,798
2015-01-05 2014-12-31 5.679 20,998 +1,260 0.00% 119,248
2014-12-29 2014-12-22 5.596 19,738 +3,359 0.00% 110,447
2014-12-19 2014-12-17 5.405 16,379 0.00% 88,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top