History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 910,500 | +0 | 0.08% | 892,290 |
| 2025-10-13 | 2025-10-09 | 1.000 | 910,500 | +0 | 0.08% | 910,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 910,500 | +500 | 0.08% | 892,290 |
| 2025-10-08 | 2025-10-03 | 1.030 | 910,000 | -25,000 | 0.08% | 937,300 |
| 2025-10-06 | 2025-10-02 | 1.050 | 935,000 | -21,000 | 0.09% | 981,750 |
| 2025-10-03 | 2025-09-30 | 1.080 | 956,000 | -9,000 | 0.09% | 1,032,480 |
| 2025-10-02 | 2025-09-29 | 1.040 | 965,000 | -500 | 0.09% | 1,003,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 965,500 | -1,000 | 0.09% | 975,155 |
| 2025-09-29 | 2025-09-25 | 1.020 | 966,500 | +8,500 | 0.09% | 985,830 |
| 2025-09-26 | 2025-09-24 | 1.010 | 958,000 | +36,000 | 0.09% | 967,580 |
| 2025-09-25 | 2025-09-23 | 1.020 | 922,000 | -88,000 | 0.08% | 940,440 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,010,000 | -500 | 0.09% | 939,300 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,010,500 | +500 | 0.09% | 939,765 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,010,000 | -6,500 | 0.09% | 919,100 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,016,500 | +500 | 0.09% | 935,180 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,016,000 | -20,000 | 0.09% | 883,920 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,036,000 | +5,000 | 0.10% | 870,240 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,031,000 | +5,000 | 0.09% | 855,730 |
| 2025-09-04 | 2025-09-02 | 0.820 | 1,026,000 | -500 | 0.09% | 841,320 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,026,500 | -6,500 | 0.09% | 821,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,033,000 | +25,500 | 0.10% | 826,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,007,500 | -680,500 | 0.09% | 816,075 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,688,000 | +1,500 | 0.16% | 1,350,400 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,686,500 | -9,000 | 0.16% | 1,349,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,695,500 | -4,000 | 0.16% | 1,356,400 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,699,500 | -1,000 | 0.16% | 1,376,595 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,700,500 | +500 | 0.16% | 1,377,405 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,700,000 | -9,500 | 0.16% | 1,377,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,709,500 | +11,500 | 0.16% | 1,316,315 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,698,000 | -20,000 | 0.16% | 1,324,440 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,718,000 | +30,000 | 0.16% | 1,374,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,688,000 | +20,000 | 0.16% | 1,299,760 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,668,000 | -6,500 | 0.15% | 1,317,720 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,674,500 | +1,500 | 0.15% | 1,373,090 |
| 2025-07-24 | 2025-07-22 | 0.850 | 1,673,000 | +1,500 | 0.15% | 1,422,050 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,671,500 | +65,000 | 0.15% | 1,387,345 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,606,500 | +359,000 | 0.15% | 1,269,135 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,247,500 | -500 | 0.11% | 1,022,950 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,248,000 | -1,000 | 0.11% | 1,010,880 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,249,000 | -29,000 | 0.11% | 1,036,670 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,278,000 | -23,000 | 0.12% | 1,073,520 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,301,000 | +27,500 | 0.12% | 1,053,810 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,273,500 | -7,000 | 0.12% | 1,018,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,280,500 | +62,000 | 0.12% | 1,011,595 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,218,500 | +250,500 | 0.11% | 913,875 |
| 2025-07-04 | 2025-07-02 | 0.770 | 968,000 | +69,500 | 0.09% | 745,360 |
| 2025-06-30 | 2025-06-26 | 0.760 | 898,500 | +27,000 | 0.08% | 682,860 |
| 2025-06-27 | 2025-06-25 | 0.730 | 871,500 | +13,000 | 0.08% | 636,195 |
| 2025-06-24 | 2025-06-20 | 0.670 | 858,500 | -1,500 | 0.08% | 575,195 |
| 2025-06-23 | 2025-06-19 | 0.690 | 860,000 | -6,000 | 0.08% | 593,400 |
| 2025-06-20 | 2025-06-18 | 0.760 | 866,000 | -8,000 | 0.08% | 658,160 |
| 2025-06-16 | 2025-06-12 | 0.680 | 874,000 | -4,500 | 0.08% | 594,320 |
| 2025-06-13 | 2025-06-11 | 0.640 | 878,500 | -66,000 | 0.08% | 562,240 |
| 2025-06-12 | 2025-06-10 | 0.660 | 944,500 | -1,000 | 0.09% | 623,370 |
| 2025-06-11 | 2025-06-09 | 0.630 | 945,500 | +7,000 | 0.09% | 595,665 |
| 2025-06-10 | 2025-06-06 | 0.640 | 938,500 | +7,000 | 0.09% | 600,640 |
| 2025-06-03 | 2025-05-30 | 0.640 | 931,500 | -54,500 | 0.09% | 596,160 |
| 2025-05-27 | 2025-05-23 | 0.670 | 986,000 | +1,000 | 0.09% | 660,620 |
| 2025-05-26 | 2025-05-22 | 0.650 | 985,000 | +33,500 | 0.09% | 640,250 |
| 2025-05-23 | 2025-05-21 | 0.650 | 951,500 | +90,000 | 0.09% | 618,475 |
| 2025-05-16 | 2025-05-14 | 0.690 | 861,500 | +1,000 | 0.08% | 594,435 |
| 2025-05-15 | 2025-05-13 | 0.700 | 860,500 | +15,000 | 0.08% | 602,350 |
| 2025-05-14 | 2025-05-12 | 0.700 | 845,500 | +20,000 | 0.08% | 591,850 |
| 2025-05-12 | 2025-05-08 | 0.710 | 825,500 | -1,500 | 0.08% | 586,105 |
| 2025-05-06 | 2025-04-30 | 0.730 | 827,000 | +1,500 | 0.08% | 603,710 |
| 2025-04-30 | 2025-04-28 | 0.690 | 825,500 | +128,000 | 0.08% | 569,595 |
| 2025-04-25 | 2025-04-23 | 0.700 | 697,500 | -46,000 | 0.06% | 488,250 |
| 2025-04-24 | 2025-04-22 | 0.650 | 743,500 | +49,000 | 0.07% | 483,275 |
| 2025-04-22 | 2025-04-16 | 0.630 | 694,500 | +18,000 | 0.06% | 437,535 |
| 2025-04-16 | 2025-04-14 | 0.680 | 676,500 | -500 | 0.06% | 460,020 |
| 2025-04-11 | 2025-04-09 | 0.690 | 677,000 | +10,000 | 0.06% | 467,130 |
| 2025-04-10 | 2025-04-08 | 0.670 | 667,000 | -162,500 | 0.06% | 446,890 |
| 2025-04-09 | 2025-04-07 | 0.650 | 829,500 | +5,000 | 0.08% | 539,175 |
| 2025-04-08 | 2025-04-03 | 0.800 | 824,500 | +12,500 | 0.08% | 659,600 |
| 2025-04-02 | 2025-03-31 | 0.820 | 812,000 | -5,000 | 0.07% | 665,840 |
| 2025-03-31 | 2025-03-27 | 0.870 | 817,000 | +5,000 | 0.08% | 710,790 |
| 2025-03-27 | 2025-03-25 | 0.870 | 812,000 | +50,000 | 0.07% | 706,440 |
| 2025-03-26 | 2025-03-24 | 0.910 | 762,000 | +40,000 | 0.07% | 693,420 |
| 2025-03-21 | 2025-03-19 | 0.950 | 722,000 | -3,000 | 0.07% | 685,900 |
| 2025-03-18 | 2025-03-14 | 0.900 | 725,000 | -116,000 | 0.07% | 652,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 841,000 | +78,500 | 0.08% | 740,080 |
| 2025-03-11 | 2025-03-07 | 0.950 | 762,500 | +32,000 | 0.07% | 724,375 |
| 2025-03-10 | 2025-03-06 | 0.970 | 730,500 | +10,500 | 0.07% | 708,585 |
| 2025-03-04 | 2025-02-28 | 0.940 | 720,000 | +70,000 | 0.07% | 676,800 |
| 2025-03-03 | 2025-02-27 | 1.010 | 650,000 | +10,500 | 0.06% | 656,500 |
| 2025-02-28 | 2025-02-26 | 0.920 | 639,500 | +30,000 | 0.06% | 588,340 |
| 2025-02-19 | 2025-02-17 | 0.950 | 609,500 | -5,000 | 0.06% | 579,025 |
| 2025-02-18 | 2025-02-14 | 0.950 | 614,500 | -120,000 | 0.06% | 583,775 |
| 2025-02-17 | 2025-02-13 | 0.920 | 734,500 | +2,000 | 0.07% | 675,740 |
| 2025-02-13 | 2025-02-11 | 0.890 | 732,500 | +25,500 | 0.07% | 651,925 |
| 2025-02-12 | 2025-02-10 | 0.950 | 707,000 | +9,500 | 0.07% | 671,650 |
| 2025-02-10 | 2025-02-06 | 0.850 | 697,500 | -500 | 0.06% | 592,875 |
| 2025-02-06 | 2025-02-04 | 0.900 | 698,000 | -2,500 | 0.06% | 628,200 |
| 2025-02-05 | 2025-02-03 | 0.830 | 700,500 | -500 | 0.06% | 581,415 |
| 2025-02-04 | 2025-01-28 | 0.880 | 701,000 | -2,500 | 0.06% | 616,880 |
| 2025-01-27 | 2025-01-23 | 0.850 | 703,500 | +2,500 | 0.06% | 597,975 |
| 2025-01-16 | 2025-01-14 | 0.870 | 701,000 | +12,000 | 0.06% | 609,870 |
| 2025-01-14 | 2025-01-10 | 0.840 | 689,000 | +30,000 | 0.06% | 578,760 |
| 2025-01-13 | 2025-01-09 | 0.900 | 659,000 | +500 | 0.06% | 593,100 |
| 2025-01-10 | 2025-01-08 | 0.870 | 658,500 | +15,000 | 0.06% | 572,895 |
| 2025-01-03 | 2024-12-31 | 1.000 | 643,500 | -43,000 | 0.06% | 643,500 |
| 2024-12-30 | 2024-12-24 | 1.040 | 686,500 | +11,500 | 0.06% | 713,960 |
| 2024-12-18 | 2024-12-16 | 1.090 | 675,000 | -97,000 | 0.06% | 735,750 |
| 2024-12-16 | 2024-12-12 | 1.210 | 772,000 | +500 | 0.07% | 934,120 |
| 2024-12-13 | 2024-12-11 | 1.190 | 771,500 | -93,500 | 0.07% | 918,085 |
| 2024-12-12 | 2024-12-10 | 1.130 | 865,000 | +76,500 | 0.08% | 977,450 |
| 2024-12-11 | 2024-12-09 | 1.230 | 788,500 | +35,000 | 0.07% | 969,855 |
| 2024-12-10 | 2024-12-06 | 1.130 | 753,500 | +139,500 | 0.07% | 851,455 |
| 2024-12-06 | 2024-12-04 | 1.010 | 614,000 | +23,000 | 0.06% | 620,140 |
| 2024-12-04 | 2024-12-02 | 0.910 | 591,000 | -5,000 | 0.05% | 537,810 |
| 2024-12-02 | 2024-11-28 | 0.840 | 596,000 | +5,000 | 0.05% | 500,640 |
| 2024-11-29 | 2024-11-27 | 0.860 | 591,000 | +5,000 | 0.05% | 508,260 |
| 2024-11-26 | 2024-11-22 | 0.850 | 586,000 | +2,000 | 0.05% | 498,100 |
| 2024-11-25 | 2024-11-21 | 0.920 | 584,000 | +14,500 | 0.05% | 537,280 |
| 2024-11-20 | 2024-11-18 | 0.980 | 569,500 | +18,500 | 0.05% | 558,110 |
| 2024-11-19 | 2024-11-15 | 1.010 | 551,000 | +5,000 | 0.05% | 556,510 |
| 2024-11-18 | 2024-11-14 | 0.990 | 546,000 | +5,000 | 0.05% | 540,540 |
| 2024-11-14 | 2024-11-12 | 1.040 | 541,000 | -80,000 | 0.05% | 562,640 |
| 2024-11-13 | 2024-11-11 | 1.100 | 621,000 | +20,000 | 0.06% | 683,100 |
| 2024-11-11 | 2024-11-07 | 1.200 | 601,000 | +125,000 | 0.06% | 721,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 476,000 | -23,000 | 0.04% | 518,840 |
| 2024-11-07 | 2024-11-05 | 1.090 | 499,000 | +6,000 | 0.05% | 543,910 |
| 2024-11-06 | 2024-11-04 | 1.040 | 493,000 | +2,000 | 0.05% | 512,720 |
| 2024-11-05 | 2024-11-01 | 1.070 | 491,000 | -11,500 | 0.05% | 525,370 |
| 2024-11-04 | 2024-10-31 | 1.000 | 502,500 | -1,000 | 0.05% | 502,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 503,500 | -20,000 | 0.05% | 513,570 |
| 2024-10-31 | 2024-10-29 | 1.060 | 523,500 | +20,000 | 0.05% | 554,910 |
| 2024-10-29 | 2024-10-25 | 1.040 | 503,500 | +8,000 | 0.05% | 523,640 |
| 2024-10-25 | 2024-10-23 | 1.070 | 495,500 | +13,000 | 0.05% | 530,185 |
| 2024-10-23 | 2024-10-21 | 1.060 | 482,500 | +60,000 | 0.04% | 511,450 |
| 2024-10-17 | 2024-10-15 | 1.030 | 422,500 | -43,000 | 0.04% | 435,175 |
| 2024-10-16 | 2024-10-14 | 1.130 | 465,500 | -17,000 | 0.04% | 526,015 |
| 2024-10-15 | 2024-10-10 | 1.250 | 482,500 | +39,500 | 0.04% | 603,125 |
| 2024-10-14 | 2024-10-09 | 1.170 | 443,000 | -27,000 | 0.04% | 518,310 |
| 2024-10-10 | 2024-10-08 | 1.200 | 470,000 | +9,500 | 0.04% | 564,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 460,500 | +3,500 | 0.04% | 773,640 |
| 2024-10-08 | 2024-10-04 | 1.530 | 457,000 | +2,000 | 0.04% | 699,210 |
| 2024-10-07 | 2024-10-03 | 1.500 | 455,000 | -58,500 | 0.04% | 682,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 513,500 | -82,000 | 0.05% | 837,005 |
| 2024-10-03 | 2024-09-30 | 1.550 | 595,500 | +16,000 | 0.05% | 923,025 |
| 2024-10-02 | 2024-09-27 | 1.160 | 579,500 | +43,000 | 0.05% | 672,220 |
| 2024-09-30 | 2024-09-26 | 1.120 | 536,500 | -58,000 | 0.05% | 600,880 |
| 2024-09-27 | 2024-09-25 | 0.820 | 594,500 | +50,000 | 0.05% | 487,490 |
| 2024-09-26 | 2024-09-24 | 0.780 | 544,500 | +20,000 | 0.05% | 424,710 |
| 2024-09-24 | 2024-09-20 | 0.710 | 524,500 | +1,000 | 0.05% | 372,395 |
| 2024-09-23 | 2024-09-19 | 0.800 | 523,500 | +19,000 | 0.05% | 418,800 |
| 2024-09-16 | 2024-09-12 | 0.760 | 504,500 | +1,000 | 0.05% | 383,420 |
| 2024-09-10 | 2024-09-05 | 0.900 | 503,500 | -5,000 | 0.05% | 453,150 |
| 2024-09-04 | 2024-09-02 | 0.950 | 508,500 | -10,000 | 0.05% | 483,075 |
| 2024-09-03 | 2024-08-30 | 1.010 | 518,500 | +19,000 | 0.05% | 523,685 |
| 2024-08-09 | 2024-08-07 | 1.100 | 499,500 | -1,000 | 0.05% | 549,450 |
| 2024-08-07 | 2024-08-05 | 1.120 | 500,500 | +4,000 | 0.05% | 560,560 |
| 2024-07-10 | 2024-07-08 | 1.380 | 496,500 | +16,000 | 0.05% | 685,170 |
| 2024-07-02 | 2024-06-27 | 1.410 | 480,500 | +2,000 | 0.04% | 677,505 |
| 2024-06-25 | 2024-06-21 | 1.490 | 478,500 | +10,000 | 0.04% | 712,965 |
| 2024-06-21 | 2024-06-19 | 1.560 | 468,500 | +2,000 | 0.04% | 730,860 |
| 2024-06-20 | 2024-06-18 | 1.530 | 466,500 | +3,000 | 0.04% | 713,745 |
| 2024-06-19 | 2024-06-17 | 1.540 | 463,500 | +10,000 | 0.04% | 713,790 |
| 2024-06-12 | 2024-06-07 | 1.710 | 453,500 | -8,000 | 0.04% | 775,485 |
| 2024-06-06 | 2024-06-04 | 1.850 | 461,500 | -16,000 | 0.04% | 853,775 |
| 2024-06-05 | 2024-06-03 | 1.810 | 477,500 | +9,000 | 0.04% | 864,275 |
| 2024-05-31 | 2024-05-29 | 1.890 | 468,500 | +2,500 | 0.04% | 885,465 |
| 2024-05-30 | 2024-05-28 | 2.021 | 466,000 | +12,500 | 0.04% | 941,582 |
| 2024-05-29 | 2024-05-27 | 2.031 | 453,500 | -7,914 | 0.04% | 920,930 |
| 2024-05-28 | 2024-05-24 | 2.000 | 461,414 | +8,864 | 0.04% | 922,946 |
| 2024-05-27 | 2024-05-23 | 2.102 | 452,550 | -20,682 | 0.04% | 951,165 |
| 2024-05-24 | 2024-05-22 | 2.102 | 473,232 | +492 | 0.04% | 994,635 |
| 2024-05-23 | 2024-05-21 | 2.122 | 472,740 | +60,078 | 0.04% | 1,003,201 |
| 2024-05-22 | 2024-05-20 | 2.274 | 412,662 | -38,903 | 0.04% | 938,559 |
| 2024-05-21 | 2024-05-17 | 2.213 | 451,565 | -10,341 | 0.04% | 999,530 |
| 2024-05-20 | 2024-05-16 | 2.274 | 461,906 | -4,924 | 0.04% | 1,050,560 |
| 2024-05-17 | 2024-05-14 | 2.183 | 466,830 | +16,742 | 0.04% | 1,019,099 |
| 2024-05-16 | 2024-05-13 | 2.264 | 450,088 | -14,773 | 0.04% | 1,019,111 |
| 2024-05-14 | 2024-05-10 | 2.193 | 464,861 | -165,951 | 0.04% | 1,019,521 |
| 2024-05-13 | 2024-05-09 | 1.838 | 630,812 | -98,487 | 0.06% | 1,159,305 |
| 2024-05-10 | 2024-05-08 | 1.746 | 729,299 | -493 | 0.07% | 1,273,659 |
| 2024-04-30 | 2024-04-26 | 1.787 | 729,792 | -98,487 | 0.07% | 1,304,160 |
| 2024-04-26 | 2024-04-24 | 1.635 | 828,279 | +985 | 0.08% | 1,354,009 |
| 2024-04-03 | 2024-03-28 | 1.614 | 827,294 | -2,955 | 0.08% | 1,335,599 |
| 2024-03-27 | 2024-03-25 | 1.604 | 830,249 | +1,970 | 0.08% | 1,331,940 |
| 2024-03-25 | 2024-03-21 | 1.736 | 828,279 | -54,168 | 0.08% | 1,438,109 |
| 2024-03-18 | 2024-03-14 | 1.858 | 882,447 | -104,890 | 0.08% | 1,639,679 |
| 2024-03-14 | 2024-03-12 | 1.757 | 987,337 | -33,485 | 0.09% | 1,734,326 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,020,822 | +36,440 | 0.10% | 1,606,575 |
| 2024-03-08 | 2024-03-06 | 1.838 | 984,382 | -49,244 | 0.09% | 1,809,095 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,033,626 | +144,777 | 0.10% | 1,857,616 |
| 2024-03-06 | 2024-03-04 | 1.919 | 888,849 | +101,442 | 0.08% | 1,705,725 |
| 2024-03-05 | 2024-03-01 | 1.990 | 787,407 | +98,487 | 0.07% | 1,567,020 |
| 2024-03-04 | 2024-02-29 | 1.980 | 688,920 | -49,243 | 0.06% | 1,364,026 |
| 2024-03-01 | 2024-02-28 | 1.949 | 738,163 | +49,243 | 0.07% | 1,439,039 |
| 2024-02-29 | 2024-02-27 | 2.031 | 688,920 | +98,488 | 0.06% | 1,399,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 590,432 | -49,244 | 0.06% | 1,181,015 |
| 2024-02-27 | 2024-02-23 | 1.990 | 639,676 | +49,244 | 0.06% | 1,273,020 |
| 2024-02-23 | 2024-02-21 | 1.909 | 590,432 | -98,488 | 0.06% | 1,127,060 |
| 2024-02-22 | 2024-02-20 | 1.828 | 688,920 | +49,244 | 0.06% | 1,259,101 |
| 2024-02-21 | 2024-02-19 | 1.899 | 639,676 | +91,593 | 0.06% | 1,214,565 |
| 2024-02-20 | 2024-02-16 | 1.960 | 548,083 | +8,372 | 0.05% | 1,074,046 |
| 2024-02-15 | 2024-02-09 | 1.889 | 539,711 | -19,698 | 0.05% | 1,019,280 |
| 2024-02-14 | 2024-02-07 | 1.889 | 559,409 | +18,713 | 0.05% | 1,056,481 |
| 2024-02-08 | 2024-02-06 | 1.909 | 540,696 | +4,924 | 0.05% | 1,032,120 |
| 2024-02-06 | 2024-02-02 | 1.828 | 535,772 | -11,326 | 0.05% | 979,201 |
| 2024-02-05 | 2024-02-01 | 1.939 | 547,098 | -70,911 | 0.05% | 1,061,006 |
| 2024-02-01 | 2024-01-30 | 2.092 | 618,009 | -5,416 | 0.06% | 1,292,651 |
| 2024-01-30 | 2024-01-26 | 2.193 | 623,425 | -26,100 | 0.06% | 1,367,279 |
| 2024-01-29 | 2024-01-25 | 2.285 | 649,525 | +985 | 0.06% | 1,483,876 |
| 2024-01-23 | 2024-01-19 | 2.254 | 648,540 | +4,432 | 0.06% | 1,461,871 |
| 2024-01-15 | 2024-01-11 | 2.335 | 644,108 | +4,925 | 0.06% | 1,504,200 |
| 2024-01-10 | 2024-01-08 | 2.264 | 639,183 | -9,849 | 0.06% | 1,447,269 |
| 2024-01-09 | 2024-01-05 | 2.345 | 649,032 | -187,126 | 0.06% | 1,522,290 |
| 2024-01-03 | 2023-12-29 | 2.498 | 836,158 | +492 | 0.08% | 2,088,539 |
| 2024-01-02 | 2023-12-28 | 2.488 | 835,666 | +9,849 | 0.08% | 2,078,825 |
| 2023-12-21 | 2023-12-19 | 2.335 | 825,817 | -985 | 0.08% | 1,928,550 |
| 2023-12-20 | 2023-12-18 | 2.549 | 826,802 | -22,652 | 0.08% | 2,107,145 |
| 2023-12-19 | 2023-12-15 | 2.660 | 849,454 | +33,486 | 0.08% | 2,259,750 |
| 2023-12-12 | 2023-12-08 | 2.691 | 815,968 | +60,569 | 0.08% | 2,195,524 |
| 2023-12-05 | 2023-12-01 | 2.833 | 755,399 | +493 | 0.07% | 2,139,931 |
| 2023-12-04 | 2023-11-30 | 2.965 | 754,906 | -9,849 | 0.07% | 2,238,179 |
| 2023-11-30 | 2023-11-28 | 3.097 | 764,755 | -8,371 | 0.07% | 2,368,325 |
| 2023-11-28 | 2023-11-24 | 3.300 | 773,126 | -29,547 | 0.07% | 2,551,249 |
| 2023-11-27 | 2023-11-23 | 3.341 | 802,673 | +8,372 | 0.08% | 2,681,351 |
| 2023-11-24 | 2023-11-22 | 3.239 | 794,301 | +9,849 | 0.07% | 2,572,734 |
| 2023-11-23 | 2023-11-21 | 3.209 | 784,452 | -9,357 | 0.07% | 2,516,939 |
| 2023-11-22 | 2023-11-20 | 3.269 | 793,809 | +985 | 0.07% | 2,595,321 |
| 2023-11-21 | 2023-11-17 | 3.137 | 792,824 | -32,008 | 0.07% | 2,487,450 |
| 2023-11-17 | 2023-11-15 | 3.290 | 824,832 | +76,327 | 0.08% | 2,713,499 |
| 2023-11-16 | 2023-11-14 | 3.229 | 748,505 | +9,849 | 0.07% | 2,416,802 |
| 2023-11-15 | 2023-11-13 | 3.259 | 738,656 | -58,600 | 0.07% | 2,407,501 |
| 2023-11-14 | 2023-11-10 | 3.036 | 797,256 | -114,245 | 0.07% | 2,420,406 |
| 2023-11-13 | 2023-11-09 | 3.117 | 911,501 | +49,243 | 0.09% | 2,841,284 |
| 2023-11-10 | 2023-11-08 | 3.290 | 862,258 | -27,576 | 0.08% | 2,836,622 |
| 2023-11-09 | 2023-11-07 | 3.239 | 889,834 | -53,676 | 0.08% | 2,882,165 |
| 2023-11-08 | 2023-11-06 | 3.280 | 943,510 | +117,200 | 0.09% | 3,094,341 |
| 2023-11-07 | 2023-11-03 | 2.965 | 826,310 | +3,940 | 0.08% | 2,449,881 |
| 2023-10-31 | 2023-10-27 | 2.965 | 822,370 | -1,970 | 0.08% | 2,438,200 |
| 2023-10-24 | 2023-10-19 | 2.863 | 824,340 | -2,954 | 0.08% | 2,360,340 |
| 2023-10-17 | 2023-10-13 | 3.087 | 827,294 | +492 | 0.08% | 2,553,599 |
| 2023-10-16 | 2023-10-12 | 3.290 | 826,802 | -492 | 0.08% | 2,719,980 |
| 2023-10-13 | 2023-10-11 | 3.229 | 827,294 | -1,970 | 0.08% | 2,671,198 |
| 2023-10-10 | 2023-10-06 | 3.229 | 829,264 | +1,970 | 0.08% | 2,677,559 |
| 2023-10-05 | 2023-10-03 | 3.261 | 827,294 | +7,217 | 0.08% | 2,697,915 |
| 2023-10-04 | 2023-09-29 | 3.384 | 820,077 | +5,850 | 0.08% | 2,775,299 |
| 2023-09-28 | 2023-09-26 | 3.302 | 814,227 | +976 | 0.08% | 2,688,702 |
| 2023-09-18 | 2023-09-14 | 3.528 | 813,251 | -1,951 | 0.08% | 2,868,959 |
| 2023-09-12 | 2023-09-07 | 3.528 | 815,202 | +1,951 | 0.08% | 2,875,841 |
| 2023-09-11 | 2023-09-06 | 3.671 | 813,251 | -1,951 | 0.08% | 2,985,719 |
| 2023-09-07 | 2023-09-05 | 3.753 | 815,202 | +97,513 | 0.08% | 3,059,761 |
| 2023-09-06 | 2023-09-04 | 3.979 | 717,689 | -91,662 | 0.07% | 2,855,678 |
| 2023-09-04 | 2023-08-30 | 3.866 | 809,351 | +36,567 | 0.08% | 3,129,100 |
| 2023-08-31 | 2023-08-29 | 4.061 | 772,784 | -1,950 | 0.07% | 3,138,301 |
| 2023-08-30 | 2023-08-28 | 4.041 | 774,734 | +25,353 | 0.07% | 3,130,330 |
| 2023-08-28 | 2023-08-24 | 4.297 | 749,381 | -11,701 | 0.07% | 3,220,015 |
| 2023-08-25 | 2023-08-23 | 4.020 | 761,082 | +17,552 | 0.07% | 3,059,558 |
| 2023-08-23 | 2023-08-21 | 4.051 | 743,530 | -26,816 | 0.07% | 3,011,874 |
| 2023-08-22 | 2023-08-18 | 4.194 | 770,346 | +26,328 | 0.07% | 3,231,100 |
| 2023-08-21 | 2023-08-17 | 4.389 | 744,018 | -25,840 | 0.07% | 3,265,641 |
| 2023-08-18 | 2023-08-16 | 4.369 | 769,858 | +14,626 | 0.07% | 3,363,268 |
| 2023-08-17 | 2023-08-15 | 4.440 | 755,232 | -64,358 | 0.07% | 3,353,587 |
| 2023-08-16 | 2023-08-14 | 4.430 | 819,590 | +128,229 | 0.08% | 3,630,961 |
| 2023-08-15 | 2023-08-11 | 4.656 | 691,361 | -7,801 | 0.07% | 3,218,859 |
| 2023-08-14 | 2023-08-10 | 4.871 | 699,162 | +40,955 | 0.07% | 3,405,749 |
| 2023-08-11 | 2023-08-09 | 4.830 | 658,207 | +40,955 | 0.06% | 3,179,250 |
| 2023-08-10 | 2023-08-08 | 4.543 | 617,252 | +10,239 | 0.06% | 2,804,190 |
| 2023-08-09 | 2023-08-07 | 4.687 | 607,013 | -24,866 | 0.06% | 2,844,824 |
| 2023-08-08 | 2023-08-04 | 4.697 | 631,879 | +975 | 0.06% | 2,967,841 |
| 2023-08-07 | 2023-08-03 | 4.646 | 630,904 | -139,442 | 0.06% | 2,930,912 |
| 2023-08-04 | 2023-08-02 | 4.584 | 770,346 | +63,383 | 0.07% | 3,531,300 |
| 2023-08-03 | 2023-08-01 | 4.922 | 706,963 | +87,273 | 0.07% | 3,479,999 |
| 2023-08-02 | 2023-07-31 | 4.656 | 619,690 | +93,612 | 0.06% | 2,885,171 |
| 2023-08-01 | 2023-07-28 | 4.338 | 526,078 | +63,870 | 0.05% | 2,282,085 |
| 2023-07-31 | 2023-07-27 | 4.287 | 462,208 | -164,795 | 0.04% | 1,981,322 |
| 2023-07-28 | 2023-07-26 | 3.989 | 627,003 | +34,617 | 0.06% | 2,501,269 |
| 2023-07-27 | 2023-07-25 | 4.030 | 592,386 | -488 | 0.06% | 2,387,474 |
| 2023-07-25 | 2023-07-21 | 3.958 | 592,874 | -975 | 0.06% | 2,346,880 |
| 2023-07-19 | 2023-07-14 | 4.010 | 593,849 | -3,901 | 0.06% | 2,381,190 |
| 2023-07-13 | 2023-07-11 | 4.020 | 597,750 | +1,951 | 0.06% | 2,402,962 |
| 2023-07-11 | 2023-07-07 | 3.774 | 595,799 | -195,025 | 0.06% | 2,248,479 |
| 2023-07-07 | 2023-07-05 | 3.876 | 790,824 | +1,463 | 0.07% | 3,065,582 |
| 2023-07-06 | 2023-07-04 | 4.020 | 789,361 | +23,891 | 0.07% | 3,173,240 |
| 2023-07-05 | 2023-07-03 | 3.887 | 765,470 | +26,328 | 0.07% | 2,975,148 |
| 2023-06-27 | 2023-06-23 | 3.846 | 739,142 | +975 | 0.07% | 2,842,499 |
| 2023-06-23 | 2023-06-20 | 4.041 | 738,167 | -3,413 | 0.07% | 2,982,580 |
| 2023-06-21 | 2023-06-19 | 4.492 | 741,580 | +4,876 | 0.07% | 3,330,990 |
| 2023-06-20 | 2023-06-16 | 4.748 | 736,704 | +16,089 | 0.07% | 3,497,963 |
| 2023-06-19 | 2023-06-15 | 4.881 | 720,615 | +20,965 | 0.07% | 3,517,641 |
| 2023-06-16 | 2023-06-14 | 4.666 | 699,650 | +22,428 | 0.07% | 3,264,626 |
| 2023-06-09 | 2023-06-07 | 4.666 | 677,222 | +4,876 | 0.06% | 3,159,975 |
| 2023-06-07 | 2023-06-05 | 4.553 | 672,346 | +97,512 | 0.06% | 3,061,379 |
| 2023-05-31 | 2023-05-29 | 4.698 | 574,834 | +3,900 | 0.05% | 2,700,545 |
| 2023-05-30 | 2023-05-25 | 4.884 | 570,934 | -28,087 | 0.05% | 2,788,333 |
| 2023-05-24 | 2023-05-22 | 5.235 | 599,021 | +28,087 | 0.06% | 3,135,795 |
| 2023-05-22 | 2023-05-18 | 5.059 | 570,934 | +968 | 0.05% | 2,888,548 |
| 2023-05-18 | 2023-05-16 | 5.297 | 569,966 | +4,843 | 0.05% | 3,019,006 |
| 2023-05-17 | 2023-05-15 | 5.307 | 565,123 | -58,595 | 0.05% | 2,999,188 |
| 2023-05-16 | 2023-05-12 | 5.379 | 623,718 | +484 | 0.06% | 3,355,240 |
| 2023-05-10 | 2023-05-08 | 5.369 | 623,234 | -488,611 | 0.06% | 3,346,201 |
| 2023-05-05 | 2023-05-03 | 5.937 | 1,111,845 | -1,937 | 0.11% | 6,600,999 |
| 2023-05-04 | 2023-05-02 | 6.040 | 1,113,782 | +4,842 | 0.11% | 6,727,499 |
| 2023-05-02 | 2023-04-27 | 6.082 | 1,108,940 | +485 | 0.11% | 6,744,052 |
| 2023-04-28 | 2023-04-26 | 6.009 | 1,108,455 | +484 | 0.11% | 6,660,988 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,107,971 | -26,150 | 0.11% | 6,852,559 |
| 2023-04-24 | 2023-04-20 | 6.598 | 1,134,121 | -9,685 | 0.11% | 7,482,692 |
| 2023-04-21 | 2023-04-19 | 6.742 | 1,143,806 | -9,685 | 0.11% | 7,711,931 |
| 2023-04-20 | 2023-04-18 | 6.815 | 1,153,491 | +96,851 | 0.11% | 7,860,601 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,056,640 | -11,622 | 0.10% | 7,156,958 |
| 2023-04-17 | 2023-04-13 | 6.784 | 1,068,262 | -199,028 | 0.10% | 7,246,708 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,267,290 | +115,252 | 0.12% | 8,832,373 |
| 2023-04-12 | 2023-04-06 | 6.939 | 1,152,038 | -2,906 | 0.11% | 7,993,439 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,154,944 | -10,169 | 0.11% | 7,667,777 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,165,113 | +91,524 | 0.11% | 7,578,900 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,073,589 | +53,752 | 0.10% | 7,116,569 |
| 2023-03-27 | 2023-03-23 | 6.877 | 1,019,837 | +5,327 | 0.10% | 7,012,980 |
| 2023-03-24 | 2023-03-22 | 6.825 | 1,014,510 | -969 | 0.10% | 6,923,973 |
| 2023-03-21 | 2023-03-17 | 6.515 | 1,015,479 | +51,815 | 0.10% | 6,616,037 |
| 2023-03-17 | 2023-03-15 | 6.587 | 963,664 | -8,232 | 0.09% | 6,348,102 |
| 2023-03-16 | 2023-03-14 | 6.784 | 971,896 | -4,358 | 0.09% | 6,592,995 |
| 2023-03-15 | 2023-03-13 | 7.166 | 976,254 | +1,453 | 0.09% | 6,995,518 |
| 2023-03-14 | 2023-03-10 | 7.000 | 974,801 | -3,875 | 0.09% | 6,824,067 |
| 2023-03-13 | 2023-03-09 | 7.537 | 978,676 | +47,942 | 0.09% | 7,376,654 |
| 2023-03-10 | 2023-03-08 | 8.105 | 930,734 | +42,130 | 0.09% | 7,543,846 |
| 2023-03-09 | 2023-03-07 | 8.673 | 888,604 | -21,308 | 0.08% | 7,706,996 |
| 2023-03-08 | 2023-03-06 | 9.086 | 909,912 | -8,232 | 0.09% | 8,267,604 |
| 2023-03-07 | 2023-03-03 | 9.262 | 918,144 | +8,717 | 0.09% | 8,503,561 |
| 2023-03-06 | 2023-03-02 | 9.282 | 909,427 | -2,422 | 0.09% | 8,441,607 |
| 2023-03-03 | 2023-03-01 | 9.293 | 911,849 | +6,780 | 0.09% | 8,473,504 |
| 2023-03-01 | 2023-02-27 | 8.735 | 905,069 | +4,842 | 0.09% | 7,905,870 |
| 2023-02-28 | 2023-02-24 | 8.632 | 900,227 | +4,843 | 0.09% | 7,770,624 |
| 2023-02-27 | 2023-02-23 | 8.931 | 895,384 | +2,421 | 0.09% | 7,996,925 |
| 2023-02-24 | 2023-02-22 | 8.611 | 892,963 | +14,528 | 0.08% | 7,689,482 |
| 2023-02-21 | 2023-02-17 | 8.332 | 878,435 | -15,496 | 0.08% | 7,319,489 |
| 2023-02-20 | 2023-02-16 | 8.178 | 893,931 | -1,937 | 0.08% | 7,310,158 |
| 2023-02-17 | 2023-02-15 | 8.332 | 895,868 | +25,181 | 0.09% | 7,464,748 |
| 2023-02-16 | 2023-02-14 | 8.735 | 870,687 | +16,949 | 0.08% | 7,605,539 |
| 2023-02-15 | 2023-02-13 | 8.880 | 853,738 | +42,614 | 0.08% | 7,580,898 |
| 2023-02-14 | 2023-02-10 | 8.178 | 811,124 | +3,390 | 0.08% | 6,633,001 |
| 2023-02-09 | 2023-02-07 | 7.837 | 807,734 | -294,910 | 0.08% | 6,330,059 |
| 2023-02-07 | 2023-02-03 | 8.353 | 1,102,644 | +7,748 | 0.10% | 9,210,462 |
| 2023-02-06 | 2023-02-02 | 8.178 | 1,094,896 | -58,111 | 0.10% | 8,953,558 |
| 2023-02-03 | 2023-02-01 | 8.467 | 1,153,007 | +17,433 | 0.11% | 9,762,103 |
| 2023-02-02 | 2023-01-31 | 8.653 | 1,135,574 | -221,787 | 0.11% | 9,825,554 |
| 2023-02-01 | 2023-01-30 | 8.353 | 1,357,361 | -266,824 | 0.13% | 11,338,131 |
| 2023-01-31 | 2023-01-27 | 8.890 | 1,624,185 | -255,201 | 0.15% | 14,438,971 |
| 2023-01-30 | 2023-01-26 | 8.776 | 1,879,386 | +15,012 | 0.18% | 16,494,248 |
| 2023-01-27 | 2023-01-20 | 8.776 | 1,864,374 | -1,453 | 0.18% | 16,362,496 |
| 2023-01-26 | 2023-01-19 | 8.322 | 1,865,827 | +484 | 0.18% | 15,527,588 |
| 2023-01-20 | 2023-01-18 | 8.353 | 1,865,343 | -746,718 | 0.18% | 15,581,341 |
| 2023-01-19 | 2023-01-17 | 8.095 | 2,612,061 | +1,453 | 0.25% | 21,144,478 |
| 2023-01-18 | 2023-01-16 | 8.322 | 2,610,608 | -18,402 | 0.25% | 21,725,726 |
| 2023-01-17 | 2023-01-13 | 8.931 | 2,629,010 | +3,874 | 0.25% | 23,480,424 |
| 2023-01-16 | 2023-01-12 | 9.004 | 2,625,136 | -4,843 | 0.25% | 23,635,560 |
| 2023-01-13 | 2023-01-11 | 8.983 | 2,629,979 | -111,862 | 0.25% | 23,624,854 |
| 2023-01-12 | 2023-01-10 | 9.406 | 2,741,841 | -89,587 | 0.26% | 25,790,410 |
| 2023-01-10 | 2023-01-06 | 9.582 | 2,831,428 | -111,862 | 0.27% | 27,130,081 |
| 2023-01-09 | 2023-01-05 | 9.644 | 2,943,290 | +195,638 | 0.28% | 28,384,257 |
| 2023-01-06 | 2023-01-04 | 9.468 | 2,747,652 | -969 | 0.26% | 26,015,289 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,748,621 | +14,528 | 0.26% | 25,343,344 |
| 2023-01-04 | 2022-12-30 | 9.169 | 2,734,093 | +484 | 0.26% | 25,068,240 |
| 2023-01-03 | 2022-12-29 | 9.334 | 2,733,609 | +485 | 0.26% | 25,515,402 |
| 2022-12-30 | 2022-12-28 | 9.520 | 2,733,124 | -485 | 0.26% | 26,018,835 |
| 2022-12-29 | 2022-12-23 | 9.272 | 2,733,609 | +37,772 | 0.26% | 25,346,052 |
| 2022-12-28 | 2022-12-22 | 9.427 | 2,695,837 | +15,496 | 0.26% | 25,413,355 |
| 2022-12-22 | 2022-12-20 | 7.940 | 2,680,341 | -2,905 | 0.25% | 21,282,076 |
| 2022-12-20 | 2022-12-16 | 8.436 | 2,683,246 | +3,389 | 0.26% | 22,634,982 |
| 2022-12-19 | 2022-12-15 | 8.508 | 2,679,857 | -484 | 0.25% | 22,800,083 |
| 2022-12-16 | 2022-12-14 | 8.539 | 2,680,341 | +1,453 | 0.25% | 22,887,226 |
| 2022-12-15 | 2022-12-13 | 8.725 | 2,678,888 | -35,351 | 0.25% | 23,372,699 |
| 2022-12-13 | 2022-12-09 | 8.405 | 2,714,239 | +5,327 | 0.26% | 22,812,353 |
| 2022-12-12 | 2022-12-08 | 8.281 | 2,708,912 | +1,453 | 0.26% | 22,431,941 |
| 2022-12-09 | 2022-12-07 | 7.610 | 2,707,459 | -252,780 | 0.26% | 20,602,834 |
| 2022-12-08 | 2022-12-06 | 7.826 | 2,960,239 | +10,653 | 0.28% | 23,168,269 |
| 2022-12-07 | 2022-12-05 | 8.322 | 2,949,586 | -117,673 | 0.28% | 24,546,733 |
| 2022-12-06 | 2022-12-02 | 7.744 | 3,067,259 | -14,528 | 0.29% | 23,752,499 |
| 2022-12-05 | 2022-12-01 | 7.207 | 3,081,787 | -55,205 | 0.29% | 22,210,362 |
| 2022-12-02 | 2022-11-30 | 7.878 | 3,136,992 | +87,650 | 0.30% | 24,713,573 |
| 2022-12-01 | 2022-11-29 | 7.104 | 3,049,342 | +3,390 | 0.29% | 21,661,682 |
| 2022-11-29 | 2022-11-25 | 6.040 | 3,045,952 | +484 | 0.29% | 18,398,250 |
| 2022-11-25 | 2022-11-23 | 6.226 | 3,045,468 | -4,358 | 0.29% | 18,961,337 |
| 2022-11-24 | 2022-11-22 | 6.433 | 3,049,826 | -969 | 0.29% | 19,618,270 |
| 2022-11-23 | 2022-11-21 | 6.815 | 3,050,795 | +23,245 | 0.29% | 20,790,003 |
| 2022-11-22 | 2022-11-18 | 7.300 | 3,027,550 | +3,389 | 0.29% | 22,100,817 |
| 2022-11-18 | 2022-11-16 | 7.599 | 3,024,161 | -1,937 | 0.29% | 22,981,603 |
| 2022-11-17 | 2022-11-15 | 7.465 | 3,026,098 | -113,799 | 0.29% | 22,590,138 |
| 2022-11-16 | 2022-11-14 | 6.846 | 3,139,897 | -198,544 | 0.30% | 21,494,459 |
| 2022-11-15 | 2022-11-11 | 6.412 | 3,338,441 | -14,527 | 0.32% | 21,405,871 |
| 2022-11-14 | 2022-11-10 | 6.267 | 3,352,968 | -12,591 | 0.32% | 21,014,337 |
| 2022-11-11 | 2022-11-09 | 5.782 | 3,365,559 | +196,122 | 0.32% | 19,460,000 |
| 2022-11-10 | 2022-11-08 | 5.607 | 3,169,437 | +3,390 | 0.30% | 17,769,678 |
| 2022-11-09 | 2022-11-07 | 5.658 | 3,166,047 | +634,856 | 0.30% | 17,914,121 |
| 2022-11-08 | 2022-11-04 | 5.503 | 2,531,191 | +356,895 | 0.24% | 13,929,955 |
| 2022-11-04 | 2022-11-02 | 5.163 | 2,174,296 | +2,421 | 0.21% | 11,224,998 |
| 2022-11-03 | 2022-11-01 | 4.646 | 2,171,875 | +129,295 | 0.21% | 10,091,249 |
| 2022-11-02 | 2022-10-31 | 4.182 | 2,042,580 | -484 | 0.19% | 8,541,452 |
| 2022-11-01 | 2022-10-28 | 4.285 | 2,043,064 | -45,520 | 0.19% | 8,754,426 |
| 2022-10-31 | 2022-10-27 | 4.646 | 2,088,584 | -51,815 | 0.20% | 9,704,252 |
| 2022-10-28 | 2022-10-26 | 4.522 | 2,140,399 | -260,044 | 0.20% | 9,679,801 |
| 2022-10-26 | 2022-10-24 | 4.316 | 2,400,443 | +4,359 | 0.23% | 10,360,132 |
| 2022-10-25 | 2022-10-21 | 4.812 | 2,396,084 | +96,366 | 0.23% | 11,528,838 |
| 2022-10-19 | 2022-10-17 | 4.481 | 2,299,718 | -1,453 | 0.22% | 10,305,330 |
| 2022-10-17 | 2022-10-13 | 4.337 | 2,301,171 | -201,933 | 0.22% | 9,979,201 |
| 2022-10-14 | 2022-10-12 | 4.657 | 2,503,104 | -1,453 | 0.24% | 11,656,094 |
| 2022-10-13 | 2022-10-11 | 4.904 | 2,504,557 | +334,135 | 0.24% | 12,283,500 |
| 2022-10-12 | 2022-10-10 | 5.049 | 2,170,422 | -9,685 | 0.21% | 10,958,488 |
| 2022-10-11 | 2022-10-07 | 5.183 | 2,180,107 | +1,452 | 0.21% | 11,300,018 |
| 2022-10-07 | 2022-10-05 | 5.400 | 2,178,655 | -968 | 0.21% | 11,764,887 |
| 2022-10-05 | 2022-09-30 | 5.381 | 2,179,623 | +70,941 | 0.21% | 11,728,524 |
| 2022-10-03 | 2022-09-29 | 5.412 | 2,108,682 | +30,324 | 0.20% | 11,412,506 |
| 2022-09-29 | 2022-09-27 | 5.838 | 2,078,358 | +12,033 | 0.20% | 12,133,578 |
| 2022-09-28 | 2022-09-26 | 5.620 | 2,066,325 | +3,850 | 0.20% | 11,612,563 |
| 2022-09-27 | 2022-09-23 | 4.914 | 2,062,475 | -3,850 | 0.20% | 10,134,027 |
| 2022-09-26 | 2022-09-22 | 5.111 | 2,066,325 | +48,132 | 0.20% | 10,560,779 |
| 2022-09-23 | 2022-09-21 | 5.350 | 2,018,193 | +48,133 | 0.19% | 10,796,976 |
| 2022-09-22 | 2022-09-20 | 5.537 | 1,970,060 | -12,996 | 0.19% | 10,907,843 |
| 2022-09-21 | 2022-09-19 | 4.882 | 1,983,056 | -9,145 | 0.19% | 9,681,999 |
| 2022-09-19 | 2022-09-15 | 4.602 | 1,992,201 | -963 | 0.19% | 9,167,883 |
| 2022-09-16 | 2022-09-14 | 4.363 | 1,993,164 | +481 | 0.19% | 8,696,100 |
| 2022-09-15 | 2022-09-13 | 4.363 | 1,992,683 | -1,444 | 0.19% | 8,694,001 |
| 2022-09-14 | 2022-09-09 | 4.082 | 1,994,127 | -18,290 | 0.19% | 8,140,996 |
| 2022-09-13 | 2022-09-08 | 3.854 | 2,012,417 | -11,552 | 0.19% | 7,755,755 |
| 2022-09-09 | 2022-09-07 | 3.802 | 2,023,969 | +29,361 | 0.19% | 7,695,151 |
| 2022-09-07 | 2022-09-05 | 4.207 | 1,994,608 | +187,717 | 0.19% | 8,391,600 |
| 2022-09-06 | 2022-09-02 | 4.259 | 1,806,891 | -10,590 | 0.17% | 7,695,698 |
| 2022-09-05 | 2022-09-01 | 3.896 | 1,817,481 | -4,332 | 0.17% | 7,080,001 |
| 2022-09-02 | 2022-08-31 | 3.854 | 1,821,813 | +4,814 | 0.17% | 7,021,177 |
| 2022-08-29 | 2022-08-25 | 3.459 | 1,816,999 | +481 | 0.17% | 6,285,374 |
| 2022-08-24 | 2022-08-22 | 3.314 | 1,816,518 | -9,626 | 0.17% | 6,019,530 |
| 2022-08-22 | 2022-08-18 | 3.283 | 1,826,144 | +6,257 | 0.17% | 5,994,519 |
| 2022-08-19 | 2022-08-17 | 3.345 | 1,819,887 | +2,888 | 0.17% | 6,087,409 |
| 2022-08-18 | 2022-08-16 | 3.376 | 1,816,999 | +2,888 | 0.17% | 6,134,374 |
| 2022-08-17 | 2022-08-15 | 3.293 | 1,814,111 | +9,626 | 0.17% | 5,973,864 |
| 2022-08-16 | 2022-08-12 | 3.283 | 1,804,485 | +481 | 0.17% | 5,923,420 |
| 2022-08-15 | 2022-08-11 | 3.335 | 1,804,004 | +2,888 | 0.17% | 6,015,542 |
| 2022-08-04 | 2022-08-02 | 3.376 | 1,801,116 | +3,851 | 0.17% | 6,080,751 |
| 2022-08-02 | 2022-07-29 | 3.480 | 1,797,265 | -481 | 0.17% | 6,254,450 |
| 2022-08-01 | 2022-07-28 | 3.667 | 1,797,746 | +481 | 0.17% | 6,592,274 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,797,265 | -963 | 0.17% | 6,553,170 |
| 2022-07-25 | 2022-07-21 | 3.729 | 1,798,228 | +2,888 | 0.17% | 6,706,121 |
| 2022-07-22 | 2022-07-20 | 3.854 | 1,795,340 | +8,664 | 0.17% | 6,919,151 |
| 2022-07-20 | 2022-07-18 | 3.896 | 1,786,676 | -2,406 | 0.17% | 6,960,001 |
| 2022-07-19 | 2022-07-15 | 3.625 | 1,789,082 | -28,880 | 0.17% | 6,486,163 |
| 2022-07-14 | 2022-07-12 | 3.833 | 1,817,962 | -481 | 0.17% | 6,968,565 |
| 2022-07-05 | 2022-06-30 | 4.456 | 1,818,443 | +962 | 0.17% | 8,103,809 |
| 2022-06-30 | 2022-06-28 | 4.643 | 1,817,481 | +9,627 | 0.17% | 8,439,362 |
| 2022-06-29 | 2022-06-27 | 4.456 | 1,807,854 | +19,253 | 0.17% | 8,056,619 |
| 2022-06-24 | 2022-06-22 | 4.155 | 1,788,601 | -1,925 | 0.17% | 7,431,999 |
| 2022-06-23 | 2022-06-21 | 4.280 | 1,790,526 | +1,925 | 0.17% | 7,663,198 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,788,601 | +481 | 0.17% | 6,948,919 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,788,120 | -28,879 | 0.17% | 7,225,676 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,816,999 | -5,776 | 0.17% | 7,059,249 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,822,775 | +36,099 | 0.17% | 6,892,339 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,786,676 | +16,534 | 0.17% | 6,781,478 |
| 2022-06-02 | 2022-05-31 | 3.785 | 1,770,142 | +477 | 0.17% | 6,700,162 |
| 2022-05-31 | 2022-05-27 | 3.324 | 1,769,665 | +28,613 | 0.17% | 5,881,936 |
| 2022-05-27 | 2022-05-25 | 3.334 | 1,741,052 | -5,246 | 0.17% | 5,805,088 |
| 2022-05-26 | 2022-05-24 | 3.303 | 1,746,298 | +5,246 | 0.17% | 5,767,650 |
| 2022-05-23 | 2022-05-19 | 3.596 | 1,741,052 | -4,292 | 0.17% | 6,261,463 |
| 2022-05-17 | 2022-05-13 | 3.271 | 1,745,344 | -3,815 | 0.17% | 5,709,599 |
| 2022-05-16 | 2022-05-12 | 3.146 | 1,749,159 | -14,306 | 0.17% | 5,501,999 |
| 2022-05-13 | 2022-05-11 | 3.030 | 1,763,465 | +4,291 | 0.17% | 5,343,609 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,759,174 | -1,430 | 0.17% | 5,367,496 |
| 2022-05-11 | 2022-05-06 | 3.219 | 1,760,604 | +9,537 | 0.17% | 5,667,220 |
| 2022-05-06 | 2022-05-04 | 3.334 | 1,751,067 | +3,815 | 0.17% | 5,838,481 |
| 2022-05-05 | 2022-05-03 | 3.565 | 1,747,252 | +9,538 | 0.17% | 6,228,801 |
| 2022-04-29 | 2022-04-27 | 3.879 | 1,737,714 | +41,010 | 0.17% | 6,741,399 |
| 2022-04-28 | 2022-04-26 | 3.670 | 1,696,704 | -953 | 0.16% | 6,226,502 |
| 2022-04-27 | 2022-04-25 | 3.460 | 1,697,657 | +112,064 | 0.16% | 5,873,999 |
| 2022-04-26 | 2022-04-22 | 3.858 | 1,585,593 | -20,505 | 0.15% | 6,118,001 |
| 2022-04-25 | 2022-04-21 | 3.890 | 1,606,098 | +57,224 | 0.16% | 6,247,639 |
| 2022-04-21 | 2022-04-19 | 3.932 | 1,548,874 | +207,915 | 0.15% | 6,090,001 |
| 2022-04-20 | 2022-04-14 | 4.110 | 1,340,959 | +9,538 | 0.13% | 5,511,522 |
| 2022-04-19 | 2022-04-13 | 3.806 | 1,331,421 | -1,908 | 0.13% | 5,067,480 |
| 2022-04-13 | 2022-04-11 | 3.701 | 1,333,329 | -476 | 0.13% | 4,934,942 |
| 2022-04-12 | 2022-04-08 | 4.016 | 1,333,805 | +2,861 | 0.13% | 5,356,253 |
| 2022-04-08 | 2022-04-06 | 4.037 | 1,330,944 | +10,014 | 0.13% | 5,372,674 |
| 2022-04-07 | 2022-04-04 | 4.246 | 1,320,930 | -291,844 | 0.13% | 5,609,250 |
| 2022-04-06 | 2022-04-01 | 4.037 | 1,612,774 | +97,758 | 0.16% | 6,510,348 |
| 2022-04-04 | 2022-03-31 | 4.152 | 1,515,016 | +174,534 | 0.15% | 6,290,460 |
| 2022-04-01 | 2022-03-30 | 3.963 | 1,340,482 | +8,584 | 0.13% | 5,312,791 |
| 2022-03-25 | 2022-03-23 | 4.142 | 1,331,898 | -110,157 | 0.13% | 5,516,175 |
| 2022-03-24 | 2022-03-22 | 4.037 | 1,442,055 | +105,865 | 0.14% | 5,821,200 |
| 2022-03-23 | 2022-03-21 | 4.037 | 1,336,190 | -954 | 0.13% | 5,393,851 |
| 2022-03-22 | 2022-03-18 | 4.089 | 1,337,144 | -1,907 | 0.13% | 5,467,802 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,339,051 | -27,658 | 0.13% | 5,110,560 |
| 2022-03-18 | 2022-03-16 | 3.387 | 1,366,709 | -477 | 0.13% | 4,628,588 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,367,186 | +32,427 | 0.13% | 4,329,169 |
| 2022-03-16 | 2022-03-14 | 3.492 | 1,334,759 | -4,769 | 0.13% | 4,660,334 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,339,528 | -74,392 | 0.13% | 5,280,920 |
| 2022-03-14 | 2022-03-10 | 4.278 | 1,413,920 | +60,086 | 0.14% | 6,048,602 |
| 2022-03-11 | 2022-03-09 | 4.288 | 1,353,834 | -954 | 0.13% | 5,805,755 |
| 2022-03-10 | 2022-03-08 | 4.383 | 1,354,788 | +15,737 | 0.13% | 5,937,691 |
| 2022-03-09 | 2022-03-07 | 4.655 | 1,339,051 | -7,630 | 0.13% | 6,233,760 |
| 2022-03-08 | 2022-03-04 | 4.855 | 1,346,681 | +19,075 | 0.13% | 6,537,560 |
| 2022-03-03 | 2022-03-01 | 5.127 | 1,327,606 | +3,815 | 0.13% | 6,806,879 |
| 2022-03-02 | 2022-02-28 | 5.148 | 1,323,791 | +8,583 | 0.13% | 6,815,079 |
| 2022-02-28 | 2022-02-24 | 5.400 | 1,315,208 | +20,029 | 0.13% | 7,101,853 |
| 2022-02-25 | 2022-02-23 | 5.662 | 1,295,179 | -4,769 | 0.13% | 7,333,200 |
| 2022-02-24 | 2022-02-22 | 5.609 | 1,299,948 | +1,431 | 0.13% | 7,292,052 |
| 2022-02-23 | 2022-02-21 | 5.756 | 1,298,517 | -2,384 | 0.13% | 7,474,635 |
| 2022-02-22 | 2022-02-18 | 5.893 | 1,300,901 | +1,907 | 0.13% | 7,665,677 |
| 2022-02-21 | 2022-02-17 | 6.176 | 1,298,994 | -23,843 | 0.13% | 8,022,180 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,322,837 | -19,075 | 0.13% | 8,058,467 |
| 2022-02-16 | 2022-02-14 | 6.029 | 1,341,912 | +13,352 | 0.13% | 8,090,248 |
| 2022-02-15 | 2022-02-11 | 5.924 | 1,328,560 | -85,360 | 0.13% | 7,870,451 |
| 2022-02-11 | 2022-02-09 | 5.714 | 1,413,920 | -2,861 | 0.14% | 8,079,627 |
| 2022-02-10 | 2022-02-08 | 5.777 | 1,416,781 | -9,537 | 0.14% | 8,185,106 |
| 2022-02-09 | 2022-02-07 | 5.557 | 1,426,318 | -9,538 | 0.14% | 7,926,149 |
| 2022-02-08 | 2022-02-04 | 5.526 | 1,435,856 | +11,445 | 0.14% | 7,933,987 |
| 2022-02-07 | 2022-01-31 | 5.159 | 1,424,411 | -4,768 | 0.14% | 7,348,021 |
| 2022-02-04 | 2022-01-27 | 5.033 | 1,429,179 | +953 | 0.14% | 7,192,798 |
| 2022-01-28 | 2022-01-26 | 5.127 | 1,428,226 | +4,292 | 0.14% | 7,322,776 |
| 2022-01-26 | 2022-01-24 | 5.431 | 1,423,934 | +23,844 | 0.14% | 7,733,741 |
| 2022-01-25 | 2022-01-21 | 5.337 | 1,400,090 | +476 | 0.14% | 7,472,118 |
| 2022-01-24 | 2022-01-20 | 5.284 | 1,399,614 | +7,630 | 0.14% | 7,396,202 |
| 2022-01-21 | 2022-01-19 | 5.127 | 1,391,984 | +6,677 | 0.13% | 7,136,957 |
| 2022-01-20 | 2022-01-18 | 5.190 | 1,385,307 | -5,723 | 0.13% | 7,189,873 |
| 2022-01-19 | 2022-01-17 | 5.148 | 1,391,030 | +4,769 | 0.13% | 7,161,236 |
| 2022-01-18 | 2022-01-14 | 5.243 | 1,386,261 | +9,537 | 0.13% | 7,267,499 |
| 2022-01-17 | 2022-01-13 | 5.295 | 1,376,724 | -3,815 | 0.13% | 7,289,676 |
| 2022-01-14 | 2022-01-12 | 5.400 | 1,380,539 | +11,445 | 0.13% | 7,454,626 |
| 2022-01-12 | 2022-01-10 | 5.211 | 1,369,094 | +20,506 | 0.13% | 7,134,436 |
| 2022-01-11 | 2022-01-07 | 5.138 | 1,348,588 | +953 | 0.13% | 6,928,598 |
| 2022-01-10 | 2022-01-06 | 5.211 | 1,347,635 | +3,815 | 0.13% | 7,022,612 |
| 2022-01-07 | 2022-01-05 | 5.442 | 1,343,820 | +124,940 | 0.13% | 7,312,711 |
| 2022-01-06 | 2022-01-04 | 5.746 | 1,218,880 | -1,430 | 0.12% | 7,003,441 |
| 2022-01-04 | 2021-12-31 | 6.385 | 1,220,310 | +1,430 | 0.12% | 7,792,152 |
| 2022-01-03 | 2021-12-29 | 6.260 | 1,218,880 | +954 | 0.12% | 7,629,661 |
| 2021-12-30 | 2021-12-28 | 6.092 | 1,217,926 | -9,537 | 0.12% | 7,419,370 |
| 2021-12-29 | 2021-12-24 | 6.375 | 1,227,463 | +1,430 | 0.12% | 7,824,957 |
| 2021-12-23 | 2021-12-21 | 6.218 | 1,226,033 | +9,538 | 0.12% | 7,623,016 |
| 2021-12-20 | 2021-12-16 | 6.113 | 1,216,495 | -477 | 0.12% | 7,436,162 |
| 2021-12-17 | 2021-12-15 | 5.872 | 1,216,972 | +477 | 0.12% | 7,145,598 |
| 2021-12-16 | 2021-12-14 | 5.819 | 1,216,495 | -4,769 | 0.12% | 7,079,022 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,221,264 | +3,815 | 0.12% | 7,388,484 |
| 2021-12-08 | 2021-12-06 | 5.746 | 1,217,449 | -954 | 0.12% | 6,995,219 |
| 2021-12-07 | 2021-12-03 | 5.914 | 1,218,403 | +954 | 0.12% | 7,205,100 |
| 2021-12-01 | 2021-11-29 | 5.767 | 1,217,449 | +954 | 0.12% | 7,020,749 |
| 2021-11-29 | 2021-11-25 | 6.176 | 1,216,495 | +953 | 0.12% | 7,512,692 |
| 2021-11-25 | 2021-11-23 | 5.966 | 1,215,542 | -8,106 | 0.12% | 7,251,907 |
| 2021-11-22 | 2021-11-18 | 6.113 | 1,223,648 | +953 | 0.12% | 7,479,887 |
| 2021-11-10 | 2021-11-08 | 5.945 | 1,222,695 | +3,338 | 0.12% | 7,268,941 |
| 2021-11-09 | 2021-11-05 | 5.735 | 1,219,357 | +1,908 | 0.12% | 6,993,397 |
| 2021-11-04 | 2021-11-02 | 5.693 | 1,217,449 | -5,723 | 0.12% | 6,931,394 |
| 2021-11-02 | 2021-10-29 | 5.976 | 1,223,172 | -11,444 | 0.12% | 7,310,252 |
| 2021-10-26 | 2021-10-22 | 6.721 | 1,234,616 | -477 | 0.12% | 8,297,742 |
| 2021-10-22 | 2021-10-20 | 6.689 | 1,235,093 | +9,537 | 0.12% | 8,262,098 |
| 2021-10-19 | 2021-10-15 | 6.585 | 1,225,556 | -8,584 | 0.12% | 8,069,800 |
| 2021-10-18 | 2021-10-12 | 6.910 | 1,234,140 | -3,815 | 0.12% | 8,527,463 |
| 2021-10-15 | 2021-10-11 | 6.889 | 1,237,955 | +12,876 | 0.12% | 8,527,863 |
| 2021-10-12 | 2021-10-08 | 6.721 | 1,225,079 | +14,306 | 0.12% | 8,233,644 |
| 2021-10-08 | 2021-10-06 | 6.480 | 1,210,773 | +954 | 0.12% | 7,845,510 |
| 2021-10-07 | 2021-10-05 | 7.018 | 1,209,819 | -31,474 | 0.12% | 8,490,938 |
| 2021-10-06 | 2021-10-04 | 7.566 | 1,241,293 | +6,247 | 0.12% | 9,392,037 |
| 2021-10-04 | 2021-09-29 | 8.272 | 1,235,046 | -9,489 | 0.12% | 10,216,775 |
| 2021-09-30 | 2021-09-28 | 8.262 | 1,244,535 | -5,220 | 0.12% | 10,282,157 |
| 2021-09-28 | 2021-09-24 | 8.125 | 1,249,755 | +5,220 | 0.12% | 10,154,074 |
| 2021-09-27 | 2021-09-23 | 8.146 | 1,244,535 | -4,745 | 0.12% | 10,137,892 |
| 2021-09-24 | 2021-09-21 | 7.998 | 1,249,280 | +6,643 | 0.12% | 9,992,234 |
| 2021-09-23 | 2021-09-20 | 7.735 | 1,242,637 | -475 | 0.12% | 9,611,726 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,243,112 | -5,219 | 0.12% | 9,628,500 |
| 2021-09-20 | 2021-09-16 | 7.292 | 1,248,331 | -4,745 | 0.12% | 9,103,259 |
| 2021-09-16 | 2021-09-14 | 7.893 | 1,253,076 | +4,270 | 0.12% | 9,890,546 |
| 2021-09-15 | 2021-09-13 | 8.125 | 1,248,806 | +4,745 | 0.12% | 10,146,363 |
| 2021-09-14 | 2021-09-10 | 8.304 | 1,244,061 | +8,541 | 0.12% | 10,330,681 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,235,520 | -21,826 | 0.12% | 9,934,257 |
| 2021-09-10 | 2021-09-08 | 8.262 | 1,257,346 | -1,898 | 0.12% | 10,388,000 |
| 2021-09-09 | 2021-09-07 | 8.178 | 1,259,244 | -44,600 | 0.12% | 10,297,521 |
| 2021-09-08 | 2021-09-06 | 7.998 | 1,303,844 | +4,745 | 0.13% | 10,428,659 |
| 2021-09-07 | 2021-09-03 | 8.093 | 1,299,099 | +29,417 | 0.13% | 10,513,916 |
| 2021-09-06 | 2021-09-02 | 7.819 | 1,269,682 | -1,898 | 0.12% | 9,927,958 |
| 2021-09-03 | 2021-09-01 | 7.956 | 1,271,580 | -14,234 | 0.12% | 10,116,999 |
| 2021-09-02 | 2021-08-31 | 7.240 | 1,285,814 | +12,810 | 0.12% | 9,308,848 |
| 2021-09-01 | 2021-08-30 | 6.818 | 1,273,004 | -949 | 0.12% | 8,679,508 |
| 2021-08-31 | 2021-08-27 | 6.976 | 1,273,953 | -474 | 0.12% | 8,887,353 |
| 2021-08-30 | 2021-08-26 | 6.544 | 1,274,427 | +18,979 | 0.12% | 8,340,030 |
| 2021-08-26 | 2021-08-24 | 6.502 | 1,255,448 | +19,928 | 0.12% | 8,162,909 |
| 2021-08-25 | 2021-08-23 | 6.196 | 1,235,520 | -1,898 | 0.12% | 7,655,757 |
| 2021-08-24 | 2021-08-20 | 6.376 | 1,237,418 | +47,921 | 0.12% | 7,889,198 |
| 2021-08-19 | 2021-08-17 | 6.797 | 1,189,497 | +1,424 | 0.12% | 8,085,076 |
| 2021-08-17 | 2021-08-13 | 7.661 | 1,188,073 | -4,271 | 0.12% | 9,102,037 |
| 2021-08-12 | 2021-08-10 | 7.672 | 1,192,344 | +949 | 0.12% | 9,147,323 |
| 2021-08-09 | 2021-08-05 | 7.008 | 1,191,395 | -474 | 0.12% | 8,349,077 |
| 2021-08-06 | 2021-08-04 | 7.061 | 1,191,869 | +9,964 | 0.12% | 8,415,199 |
| 2021-08-05 | 2021-08-03 | 7.324 | 1,181,905 | -1,898 | 0.11% | 8,656,223 |
| 2021-08-04 | 2021-08-02 | 7.471 | 1,183,803 | -49,345 | 0.11% | 8,844,774 |
| 2021-08-03 | 2021-07-30 | 7.303 | 1,233,148 | +949 | 0.12% | 9,005,534 |
| 2021-08-02 | 2021-07-29 | 7.440 | 1,232,199 | +2,847 | 0.12% | 9,167,409 |
| 2021-07-30 | 2021-07-28 | 7.345 | 1,229,352 | +12,336 | 0.12% | 9,029,633 |
| 2021-07-29 | 2021-07-27 | 6.723 | 1,217,016 | -20,402 | 0.12% | 8,182,349 |
| 2021-07-28 | 2021-07-26 | 7.124 | 1,237,418 | +949 | 0.12% | 8,815,038 |
| 2021-07-27 | 2021-07-23 | 8.262 | 1,236,469 | -18,030 | 0.12% | 10,215,517 |
| 2021-07-26 | 2021-07-22 | 8.567 | 1,254,499 | -44,126 | 0.12% | 10,747,858 |
| 2021-07-23 | 2021-07-21 | 8.315 | 1,298,625 | -14,234 | 0.13% | 10,797,465 |
| 2021-07-22 | 2021-07-20 | 8.536 | 1,312,859 | +21,826 | 0.13% | 11,206,349 |
| 2021-07-21 | 2021-07-19 | 8.430 | 1,291,033 | +3,321 | 0.13% | 10,883,996 |
| 2021-07-19 | 2021-07-15 | 9.147 | 1,287,712 | +1,898 | 0.13% | 11,778,759 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,285,814 | -13,760 | 0.12% | 11,788,498 |
| 2021-07-15 | 2021-07-13 | 9.063 | 1,299,574 | -4,745 | 0.13% | 11,777,701 |
| 2021-07-14 | 2021-07-12 | 8.968 | 1,304,319 | -474 | 0.13% | 11,696,999 |
| 2021-07-13 | 2021-07-09 | 8.694 | 1,304,793 | +9,015 | 0.13% | 11,343,749 |
| 2021-07-12 | 2021-07-08 | 8.220 | 1,295,778 | -1,424 | 0.13% | 10,650,899 |
| 2021-07-09 | 2021-07-07 | 8.620 | 1,297,202 | +31,315 | 0.13% | 11,182,064 |
| 2021-07-08 | 2021-07-06 | 7.830 | 1,265,887 | +11,388 | 0.12% | 9,911,624 |
| 2021-07-07 | 2021-07-05 | 8.062 | 1,254,499 | -52,192 | 0.12% | 10,113,298 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,306,691 | -1,898 | 0.13% | 11,208,780 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,308,589 | +14,234 | 0.13% | 11,804,241 |
| 2021-06-30 | 2021-06-28 | 8.631 | 1,294,355 | -1,898 | 0.13% | 11,171,162 |
| 2021-06-29 | 2021-06-25 | 8.747 | 1,296,253 | +6,168 | 0.13% | 11,337,803 |
| 2021-06-28 | 2021-06-24 | 8.704 | 1,290,085 | +17,556 | 0.13% | 11,229,474 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,272,529 | -74,966 | 0.12% | 11,009,609 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,347,495 | +23,249 | 0.13% | 11,856,997 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,324,246 | -475 | 0.13% | 12,071,072 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,324,721 | -1,898 | 0.13% | 11,963,722 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,326,619 | +9,964 | 0.13% | 11,994,843 |
| 2021-06-11 | 2021-06-09 | 9.284 | 1,316,655 | +475 | 0.13% | 12,223,877 |
| 2021-06-09 | 2021-06-07 | 9.432 | 1,316,180 | -1,424 | 0.13% | 12,413,647 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,317,604 | -2,372 | 0.13% | 12,621,467 |
| 2021-06-04 | 2021-06-02 | 9.980 | 1,319,976 | +474 | 0.13% | 13,172,769 |
| 2021-06-03 | 2021-06-01 | 9.874 | 1,319,502 | -10,912 | 0.13% | 13,028,988 |
| 2021-06-02 | 2021-05-31 | 9.773 | 1,330,414 | -76,865 | 0.13% | 13,001,972 |
| 2021-06-01 | 2021-05-28 | 9.709 | 1,407,279 | -10,459 | 0.14% | 13,663,858 |
| 2021-05-31 | 2021-05-27 | 10.397 | 1,417,738 | +45,855 | 0.14% | 14,740,084 |
| 2021-05-28 | 2021-05-26 | 9.974 | 1,371,883 | +34,510 | 0.13% | 13,682,934 |
| 2021-05-27 | 2021-05-25 | 10.365 | 1,337,373 | -1,418 | 0.13% | 13,862,102 |
| 2021-05-26 | 2021-05-24 | 9.709 | 1,338,791 | +13,237 | 0.13% | 12,998,879 |
| 2021-05-25 | 2021-05-21 | 10.577 | 1,325,554 | +48,219 | 0.13% | 14,019,996 |
| 2021-05-21 | 2021-05-18 | 12.650 | 1,277,335 | -1,891 | 0.12% | 16,157,957 |
| 2021-05-20 | 2021-05-17 | 12.248 | 1,279,226 | -8,509 | 0.12% | 15,667,738 |
| 2021-05-17 | 2021-05-13 | 11.656 | 1,287,735 | +1,890 | 0.13% | 15,009,235 |
| 2021-05-13 | 2021-05-11 | 11.867 | 1,285,845 | +473 | 0.13% | 15,259,206 |
| 2021-05-12 | 2021-05-10 | 11.613 | 1,285,372 | -945 | 0.13% | 14,927,313 |
| 2021-05-11 | 2021-05-07 | 12.565 | 1,286,317 | -19,855 | 0.13% | 16,162,737 |
| 2021-05-10 | 2021-05-06 | 12.565 | 1,306,172 | -4,728 | 0.13% | 16,412,217 |
| 2021-05-07 | 2021-05-05 | 12.756 | 1,310,900 | +1,891 | 0.13% | 16,721,195 |
| 2021-05-05 | 2021-05-03 | 12.713 | 1,309,009 | -34,509 | 0.13% | 16,641,695 |
| 2021-05-04 | 2021-04-30 | 12.819 | 1,343,518 | +9,454 | 0.13% | 17,222,514 |
| 2021-05-03 | 2021-04-29 | 13.115 | 1,334,064 | -22,691 | 0.13% | 17,496,404 |
| 2021-04-30 | 2021-04-28 | 12.946 | 1,356,755 | -17,964 | 0.13% | 17,564,399 |
| 2021-04-29 | 2021-04-27 | 12.904 | 1,374,719 | +69,020 | 0.13% | 17,738,799 |
| 2021-04-28 | 2021-04-26 | 13.136 | 1,305,699 | +139,930 | 0.13% | 17,152,014 |
| 2021-04-27 | 2021-04-23 | 12.882 | 1,165,769 | -1,419 | 0.11% | 15,017,936 |
| 2021-04-26 | 2021-04-22 | 12.565 | 1,167,188 | -2,363 | 0.11% | 14,665,866 |
| 2021-04-23 | 2021-04-21 | 12.798 | 1,169,551 | +2,836 | 0.11% | 14,967,697 |
| 2021-04-22 | 2021-04-20 | 13.221 | 1,166,715 | +3,309 | 0.11% | 15,425,003 |
| 2021-04-21 | 2021-04-19 | 12.798 | 1,163,406 | +101,166 | 0.11% | 14,889,054 |
| 2021-04-20 | 2021-04-16 | 15.040 | 1,062,240 | +11,346 | 0.10% | 15,976,171 |
| 2021-04-19 | 2021-04-15 | 14.934 | 1,050,894 | -1,418 | 0.10% | 15,694,376 |
| 2021-04-16 | 2021-04-14 | 14.934 | 1,052,312 | -5,201 | 0.10% | 15,715,553 |
| 2021-04-15 | 2021-04-13 | 14.279 | 1,057,513 | -8,509 | 0.10% | 15,099,756 |
| 2021-04-14 | 2021-04-12 | 14.342 | 1,066,022 | +1,891 | 0.10% | 15,288,902 |
| 2021-04-13 | 2021-04-09 | 16.605 | 1,064,131 | -1,891 | 0.10% | 17,670,352 |
| 2021-04-12 | 2021-04-08 | 17.600 | 1,066,022 | +4,255 | 0.10% | 18,761,603 |
| 2021-04-09 | 2021-04-07 | 17.071 | 1,061,767 | -4,255 | 0.10% | 18,125,217 |
| 2021-04-08 | 2021-04-01 | 18.192 | 1,066,022 | +2,837 | 0.10% | 19,393,003 |
| 2021-04-07 | 2021-03-31 | 16.648 | 1,063,185 | +1,891 | 0.10% | 17,699,623 |
| 2021-04-01 | 2021-03-30 | 17.536 | 1,061,294 | +4,727 | 0.10% | 18,611,042 |
| 2021-03-31 | 2021-03-29 | 16.902 | 1,056,567 | +473 | 0.10% | 17,857,648 |
| 2021-03-30 | 2021-03-26 | 17.134 | 1,056,094 | +9,927 | 0.10% | 18,095,394 |
| 2021-03-29 | 2021-03-25 | 16.500 | 1,046,167 | -2,364 | 0.10% | 17,261,402 |
| 2021-03-26 | 2021-03-24 | 16.965 | 1,048,531 | +18,910 | 0.10% | 17,788,367 |
| 2021-03-25 | 2021-03-23 | 17.134 | 1,029,621 | -17,964 | 0.10% | 17,641,798 |
| 2021-03-24 | 2021-03-22 | 17.663 | 1,047,585 | +3,309 | 0.10% | 18,503,598 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,044,276 | -84,620 | 0.10% | 18,555,601 |
| 2021-03-22 | 2021-03-18 | 18.446 | 1,128,896 | +94,075 | 0.11% | 20,823,363 |
| 2021-03-19 | 2021-03-17 | 18.255 | 1,034,821 | +2,363 | 0.10% | 18,891,066 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,032,458 | +2,364 | 0.10% | 18,826,089 |
| 2021-03-17 | 2021-03-15 | 17.600 | 1,030,094 | -82,729 | 0.10% | 18,129,283 |
| 2021-03-16 | 2021-03-12 | 18.594 | 1,112,823 | +104,948 | 0.11% | 20,691,664 |
| 2021-03-15 | 2021-03-11 | 20.244 | 1,007,875 | -2,837 | 0.10% | 20,403,236 |
| 2021-03-12 | 2021-03-10 | 19.546 | 1,010,712 | -9,927 | 0.10% | 19,755,128 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,020,639 | +473 | 0.10% | 18,221,958 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,020,166 | +20,800 | 0.10% | 18,084,034 |
| 2021-03-09 | 2021-03-05 | 19.503 | 999,366 | +4,255 | 0.10% | 19,491,081 |
| 2021-03-08 | 2021-03-04 | 17.896 | 995,111 | +4,727 | 0.10% | 17,808,295 |
| 2021-03-05 | 2021-03-03 | 20.286 | 990,384 | +5,673 | 0.10% | 20,091,052 |
| 2021-03-04 | 2021-03-02 | 20.582 | 984,711 | +192,404 | 0.10% | 20,267,588 |
| 2021-03-03 | 2021-03-01 | 21.005 | 792,307 | +110,620 | 0.08% | 16,642,677 |
| 2021-03-02 | 2021-02-26 | 20.709 | 681,687 | -65,237 | 0.07% | 14,117,186 |
| 2021-03-01 | 2021-02-25 | 21.259 | 746,924 | -32,619 | 0.07% | 15,878,992 |
| 2021-02-26 | 2021-02-24 | 21.026 | 779,543 | +3,309 | 0.08% | 16,391,055 |
| 2021-02-25 | 2021-02-23 | 22.634 | 776,234 | -390,008 | 0.08% | 17,569,398 |
| 2021-02-24 | 2021-02-22 | 22.317 | 1,166,242 | +453,827 | 0.11% | 26,026,848 |
| 2021-02-23 | 2021-02-19 | 25.173 | 712,415 | +2,364 | 0.07% | 17,933,310 |
| 2021-02-22 | 2021-02-18 | 25.067 | 710,051 | -1,418 | 0.07% | 17,798,702 |
| 2021-02-19 | 2021-02-17 | 26.495 | 711,469 | -1,418 | 0.07% | 18,850,122 |
| 2021-02-18 | 2021-02-16 | 26.865 | 712,887 | +174,912 | 0.07% | 19,151,591 |
| 2021-02-17 | 2021-02-11 | 28.716 | 537,975 | -8,982 | 0.05% | 15,448,360 |
| 2021-02-16 | 2021-02-09 | 24.168 | 546,957 | -2,363 | 0.05% | 13,218,733 |
| 2021-02-10 | 2021-02-08 | 24.168 | 549,320 | +4,727 | 0.05% | 13,275,842 |
| 2021-02-09 | 2021-02-05 | 23.903 | 544,593 | +946 | 0.05% | 13,017,601 |
| 2021-02-08 | 2021-02-04 | 22.211 | 543,647 | +6,145 | 0.05% | 12,074,989 |
| 2021-02-05 | 2021-02-03 | 22.528 | 537,502 | -22,691 | 0.05% | 12,109,052 |
| 2021-02-04 | 2021-02-02 | 21.947 | 560,193 | +16,546 | 0.05% | 12,294,369 |
| 2021-02-03 | 2021-02-01 | 19.736 | 543,647 | -52,002 | 0.05% | 10,729,490 |
| 2021-02-02 | 2021-01-29 | 18.171 | 595,649 | +2,364 | 0.06% | 10,823,408 |
| 2021-02-01 | 2021-01-28 | 17.578 | 593,285 | -4,255 | 0.06% | 10,429,052 |
| 2021-01-29 | 2021-01-27 | 18.044 | 597,540 | +5,201 | 0.06% | 10,781,929 |
| 2021-01-28 | 2021-01-26 | 18.488 | 592,339 | +21,273 | 0.06% | 10,951,212 |
| 2021-01-27 | 2021-01-25 | 18.446 | 571,066 | +472 | 0.06% | 10,533,756 |
| 2021-01-26 | 2021-01-22 | 18.298 | 570,594 | -83,674 | 0.06% | 10,440,559 |
| 2021-01-25 | 2021-01-21 | 18.594 | 654,268 | +121,021 | 0.06% | 12,165,361 |
| 2021-01-22 | 2021-01-20 | 20.075 | 533,247 | +14,655 | 0.05% | 10,704,714 |
| 2021-01-21 | 2021-01-19 | 20.075 | 518,592 | -3,310 | 0.05% | 10,410,521 |
| 2021-01-20 | 2021-01-18 | 18.002 | 521,902 | +13,237 | 0.05% | 9,395,047 |
| 2021-01-19 | 2021-01-15 | 17.748 | 508,665 | +68,074 | 0.05% | 9,027,641 |
| 2021-01-18 | 2021-01-14 | 18.065 | 440,591 | -50,110 | 0.04% | 7,959,283 |
| 2021-01-15 | 2021-01-13 | 18.002 | 490,701 | +59,092 | 0.05% | 8,833,381 |
| 2021-01-14 | 2021-01-12 | 18.192 | 431,609 | -141,348 | 0.04% | 7,851,803 |
| 2021-01-13 | 2021-01-11 | 18.678 | 572,957 | -164,513 | 0.06% | 10,701,956 |
| 2021-01-12 | 2021-01-08 | 19.567 | 737,470 | +2,364 | 0.07% | 14,430,007 |
| 2021-01-11 | 2021-01-07 | 19.503 | 735,106 | +2,836 | 0.07% | 14,337,101 |
| 2021-01-08 | 2021-01-06 | 20.519 | 732,270 | -3,781 | 0.07% | 15,025,309 |
| 2021-01-07 | 2021-01-05 | 19.673 | 736,051 | +2,363 | 0.07% | 14,480,091 |
| 2021-01-06 | 2021-01-04 | 19.821 | 733,688 | -169,712 | 0.07% | 14,542,245 |
| 2021-01-05 | 2020-12-31 | 18.700 | 903,400 | -56,729 | 0.09% | 16,893,234 |
| 2021-01-04 | 2020-12-29 | 18.932 | 960,129 | -6,145 | 0.09% | 18,177,455 |
| 2020-12-30 | 2020-12-28 | 18.277 | 966,274 | +311,533 | 0.09% | 17,660,154 |
| 2020-12-29 | 2020-12-24 | 19.567 | 654,741 | +224,550 | 0.06% | 12,811,256 |
| 2020-12-28 | 2020-12-22 | 19.440 | 430,191 | +55,311 | 0.04% | 8,362,907 |
| 2020-12-23 | 2020-12-21 | 19.905 | 374,880 | +18,436 | 0.04% | 7,462,122 |
| 2020-12-22 | 2020-12-18 | 20.646 | 356,444 | -472 | 0.03% | 7,359,047 |
| 2020-12-17 | 2020-12-15 | 20.646 | 356,916 | +472 | 0.03% | 7,368,792 |
| 2020-12-16 | 2020-12-14 | 20.625 | 356,444 | -945 | 0.03% | 7,351,507 |
| 2020-12-15 | 2020-12-11 | 19.927 | 357,389 | +1,891 | 0.03% | 7,121,517 |
| 2020-12-14 | 2020-12-10 | 19.652 | 355,498 | -2,837 | 0.03% | 6,986,076 |
| 2020-12-11 | 2020-12-09 | 19.398 | 358,335 | +2,837 | 0.04% | 6,950,868 |
| 2020-12-10 | 2020-12-08 | 18.636 | 355,498 | -4,255 | 0.03% | 6,625,116 |
| 2020-12-09 | 2020-12-07 | 18.975 | 359,753 | +946 | 0.04% | 6,826,173 |
| 2020-12-07 | 2020-12-03 | 19.017 | 358,807 | -5,200 | 0.04% | 6,823,403 |
| 2020-12-04 | 2020-12-02 | 18.192 | 364,007 | +2,836 | 0.04% | 6,621,992 |
| 2020-12-03 | 2020-12-01 | 16.521 | 361,171 | +5,200 | 0.04% | 5,966,839 |
| 2020-12-01 | 2020-11-27 | 15.950 | 355,971 | +43,019 | 0.03% | 5,677,621 |
| 2020-11-30 | 2020-11-26 | 16.204 | 312,952 | +946 | 0.03% | 5,070,922 |
| 2020-11-27 | 2020-11-25 | 15.865 | 312,006 | -10,873 | 0.03% | 4,949,994 |
| 2020-11-26 | 2020-11-24 | 16.521 | 322,879 | -57,202 | 0.03% | 5,334,224 |
| 2020-11-25 | 2020-11-23 | 16.902 | 380,081 | -2,836 | 0.04% | 6,423,968 |
| 2020-11-24 | 2020-11-20 | 16.965 | 382,917 | -473 | 0.04% | 6,496,201 |
| 2020-11-20 | 2020-11-18 | 17.028 | 383,390 | -2,363 | 0.04% | 6,528,556 |
| 2020-11-19 | 2020-11-17 | 16.542 | 385,753 | +945 | 0.04% | 6,381,114 |
| 2020-11-18 | 2020-11-16 | 16.309 | 384,808 | -473 | 0.04% | 6,275,942 |
| 2020-11-17 | 2020-11-13 | 15.907 | 385,281 | +2,364 | 0.04% | 6,128,806 |
| 2020-11-16 | 2020-11-12 | 16.394 | 382,917 | -473 | 0.04% | 6,277,501 |
| 2020-11-13 | 2020-11-11 | 15.759 | 383,390 | +6,619 | 0.04% | 6,041,955 |
| 2020-11-12 | 2020-11-10 | 16.013 | 376,771 | -1,891 | 0.04% | 6,033,284 |
| 2020-11-11 | 2020-11-09 | 15.780 | 378,662 | +54,364 | 0.04% | 5,975,455 |
| 2020-11-10 | 2020-11-06 | 16.077 | 324,298 | -3,781 | 0.03% | 5,213,607 |
| 2020-11-09 | 2020-11-05 | 15.442 | 328,079 | +10,873 | 0.03% | 5,066,193 |
| 2020-11-06 | 2020-11-04 | 14.892 | 317,206 | +2,836 | 0.03% | 4,723,833 |
| 2020-11-05 | 2020-11-03 | 14.511 | 314,370 | +1,418 | 0.03% | 4,561,899 |
| 2020-11-04 | 2020-11-02 | 15.188 | 312,952 | +9,455 | 0.03% | 4,753,162 |
| 2020-11-03 | 2020-10-30 | 14.004 | 303,497 | -4,727 | 0.03% | 4,250,038 |
| 2020-11-02 | 2020-10-29 | 14.744 | 308,224 | -8,982 | 0.03% | 4,544,433 |
| 2020-10-30 | 2020-10-28 | 14.532 | 317,206 | -473 | 0.03% | 4,609,763 |
| 2020-10-29 | 2020-10-27 | 14.173 | 317,679 | -473 | 0.03% | 4,502,397 |
| 2020-10-28 | 2020-10-23 | 13.263 | 318,152 | -5,200 | 0.03% | 4,219,710 |
| 2020-10-27 | 2020-10-22 | 12.206 | 323,352 | +1,418 | 0.03% | 3,946,679 |
| 2020-10-23 | 2020-10-21 | 11.719 | 321,934 | +2,837 | 0.03% | 3,772,742 |
| 2020-10-22 | 2020-10-20 | 11.232 | 319,097 | +5,200 | 0.03% | 3,584,245 |
| 2020-10-21 | 2020-10-19 | 11.148 | 313,897 | +945 | 0.03% | 3,499,276 |
| 2020-10-20 | 2020-10-16 | 11.296 | 312,952 | -12,291 | 0.03% | 3,535,082 |
| 2020-10-19 | 2020-10-15 | 11.571 | 325,243 | -6,146 | 0.03% | 3,763,360 |
| 2020-10-16 | 2020-10-14 | 11.846 | 331,389 | +4,728 | 0.03% | 3,925,605 |
| 2020-10-15 | 2020-10-12 | 12.057 | 326,661 | -7,564 | 0.03% | 3,938,697 |
| 2020-10-14 | 2020-10-09 | 11.486 | 334,225 | +5,200 | 0.03% | 3,839,010 |
| 2020-10-12 | 2020-10-08 | 11.825 | 329,025 | +8,982 | 0.03% | 3,890,641 |
| 2020-10-09 | 2020-10-07 | 10.843 | 320,043 | +1,418 | 0.03% | 3,470,337 |
| 2020-10-08 | 2020-10-06 | 10.419 | 318,625 | +527 | 0.03% | 3,319,738 |
| 2020-10-07 | 2020-10-05 | 10.419 | 318,098 | +11,310 | 0.03% | 3,314,247 |
| 2020-10-05 | 2020-09-29 | 9.973 | 306,788 | -4,713 | 0.03% | 3,059,698 |
| 2020-09-30 | 2020-09-28 | 9.910 | 311,501 | +4,713 | 0.03% | 3,086,873 |
| 2020-09-29 | 2020-09-25 | 9.729 | 306,788 | +1,414 | 0.03% | 2,984,834 |
| 2020-09-25 | 2020-09-23 | 10.132 | 305,374 | -4,242 | 0.03% | 3,094,196 |
| 2020-09-24 | 2020-09-22 | 10.228 | 309,616 | +4,713 | 0.03% | 3,166,743 |
| 2020-09-23 | 2020-09-21 | 10.461 | 304,903 | -3,299 | 0.03% | 3,189,709 |
| 2020-09-22 | 2020-09-18 | 10.610 | 308,202 | -942 | 0.03% | 3,270,001 |
| 2020-09-21 | 2020-09-17 | 10.345 | 309,144 | -3,299 | 0.03% | 3,197,995 |
| 2020-09-18 | 2020-09-16 | 10.292 | 312,443 | -1,414 | 0.03% | 3,215,548 |
| 2020-09-17 | 2020-09-15 | 10.217 | 313,857 | -8,483 | 0.03% | 3,206,790 |
| 2020-09-16 | 2020-09-14 | 9.814 | 322,340 | -143,733 | 0.03% | 3,163,504 |
| 2020-09-15 | 2020-09-11 | 9.305 | 466,073 | +45,712 | 0.05% | 4,336,766 |
| 2020-09-14 | 2020-09-10 | 9.082 | 420,361 | +20,264 | 0.04% | 3,817,760 |
| 2020-09-11 | 2020-09-09 | 9.252 | 400,097 | -4,241 | 0.04% | 3,701,640 |
| 2020-09-10 | 2020-09-08 | 9.390 | 404,338 | +1,885 | 0.04% | 3,796,647 |
| 2020-09-09 | 2020-09-07 | 9.666 | 402,453 | +5,655 | 0.04% | 3,889,967 |
| 2020-09-07 | 2020-09-03 | 10.387 | 396,798 | -117,343 | 0.04% | 4,121,588 |
| 2020-09-04 | 2020-09-02 | 10.398 | 514,141 | +14,609 | 0.05% | 5,345,899 |
| 2020-09-03 | 2020-09-01 | 10.493 | 499,532 | +3,299 | 0.05% | 5,241,698 |
| 2020-09-02 | 2020-08-31 | 10.175 | 496,233 | -472 | 0.05% | 5,049,131 |
| 2020-09-01 | 2020-08-28 | 10.599 | 496,705 | +20,264 | 0.05% | 5,264,734 |
| 2020-08-31 | 2020-08-27 | 9.644 | 476,441 | +58,436 | 0.05% | 4,594,999 |
| 2020-08-28 | 2020-08-26 | 9.549 | 418,005 | -471 | 0.04% | 3,991,502 |
| 2020-08-27 | 2020-08-25 | 9.040 | 418,476 | -471 | 0.04% | 3,782,880 |
| 2020-08-26 | 2020-08-24 | 9.008 | 418,947 | +16,494 | 0.04% | 3,773,803 |
| 2020-08-25 | 2020-08-21 | 8.838 | 402,453 | -8,954 | 0.04% | 3,556,908 |
| 2020-08-24 | 2020-08-20 | 8.711 | 411,407 | -943 | 0.04% | 3,583,664 |
| 2020-08-20 | 2020-08-18 | 9.018 | 412,350 | +1,414 | 0.04% | 3,718,753 |
| 2020-08-19 | 2020-08-17 | 9.008 | 410,936 | +8,954 | 0.04% | 3,701,641 |
| 2020-08-18 | 2020-08-14 | 8.965 | 401,982 | -1,414 | 0.04% | 3,603,925 |
| 2020-08-17 | 2020-08-13 | 9.040 | 403,396 | +163,526 | 0.04% | 3,646,562 |
| 2020-08-14 | 2020-08-12 | 8.424 | 239,870 | +64,091 | 0.02% | 2,020,733 |
| 2020-08-13 | 2020-08-11 | 8.339 | 175,779 | +13,195 | 0.02% | 1,465,892 |
| 2020-08-12 | 2020-08-10 | 7.830 | 162,584 | +4,242 | 0.02% | 1,273,053 |
| 2020-08-07 | 2020-08-05 | 8.117 | 158,342 | +3,770 | 0.02% | 1,285,198 |
| 2020-08-06 | 2020-08-04 | 8.308 | 154,572 | -18,850 | 0.02% | 1,284,118 |
| 2020-08-05 | 2020-08-03 | 8.297 | 173,422 | +942 | 0.02% | 1,438,876 |
| 2020-08-04 | 2020-07-31 | 8.244 | 172,480 | -471 | 0.02% | 1,421,910 |
| 2020-07-30 | 2020-07-28 | 8.552 | 172,951 | -2,828 | 0.02% | 1,479,008 |
| 2020-07-29 | 2020-07-27 | 8.339 | 175,779 | -1,885 | 0.02% | 1,465,892 |
| 2020-07-28 | 2020-07-24 | 8.191 | 177,664 | +9,425 | 0.02% | 1,455,222 |
| 2020-07-23 | 2020-07-21 | 8.392 | 168,239 | -5,183 | 0.02% | 1,411,938 |
| 2020-07-22 | 2020-07-20 | 8.255 | 173,422 | -472 | 0.02% | 1,431,516 |
| 2020-07-20 | 2020-07-16 | 7.915 | 173,894 | -471 | 0.02% | 1,376,372 |
| 2020-07-17 | 2020-07-15 | 8.499 | 174,365 | +12,253 | 0.02% | 1,481,850 |
| 2020-07-15 | 2020-07-13 | 8.721 | 162,112 | +3,298 | 0.02% | 1,413,837 |
| 2020-07-14 | 2020-07-10 | 8.732 | 158,814 | +2,828 | 0.02% | 1,386,759 |
| 2020-07-13 | 2020-07-09 | 8.976 | 155,986 | +3,770 | 0.02% | 1,400,130 |
| 2020-07-10 | 2020-07-08 | 8.912 | 152,216 | -8,483 | 0.01% | 1,356,601 |
| 2020-07-09 | 2020-07-07 | 8.923 | 160,699 | -34,401 | 0.02% | 1,433,909 |
| 2020-07-08 | 2020-07-06 | 9.093 | 195,100 | +9,425 | 0.02% | 1,773,987 |
| 2020-07-07 | 2020-07-03 | 8.276 | 185,675 | +32,045 | 0.02% | 1,536,599 |
| 2020-07-06 | 2020-07-02 | 8.276 | 153,630 | +15,552 | 0.02% | 1,271,402 |
| 2020-07-03 | 2020-06-30 | 8.106 | 138,078 | -2,828 | 0.01% | 1,119,258 |
| 2020-07-02 | 2020-06-29 | 7.692 | 140,906 | -8,954 | 0.01% | 1,083,877 |
| 2020-06-30 | 2020-06-26 | 8.042 | 149,860 | +29,218 | 0.01% | 1,205,223 |
| 2020-06-29 | 2020-06-24 | 8.138 | 120,642 | +4,713 | 0.01% | 981,762 |
| 2020-06-24 | 2020-06-22 | 8.223 | 115,929 | +15,080 | 0.01% | 953,249 |
| 2020-06-22 | 2020-06-18 | 7.735 | 100,849 | +471 | 0.01% | 780,030 |
| 2020-06-19 | 2020-06-17 | 7.873 | 100,378 | +2,357 | 0.01% | 790,232 |
| 2020-06-18 | 2020-06-16 | 7.926 | 98,021 | -5,655 | 0.01% | 776,877 |
| 2020-06-17 | 2020-06-15 | 7.873 | 103,676 | +11,310 | 0.01% | 816,196 |
| 2020-06-16 | 2020-06-12 | 8.796 | 92,366 | +471 | 0.01% | 812,417 |
| 2020-06-15 | 2020-06-11 | 9.093 | 91,895 | -943 | 0.01% | 835,574 |
| 2020-06-12 | 2020-06-10 | 8.912 | 92,838 | +5,655 | 0.01% | 827,404 |
| 2020-06-11 | 2020-06-09 | 9.125 | 87,183 | -942 | 0.01% | 795,505 |
| 2020-06-10 | 2020-06-08 | 9.018 | 88,125 | -6,598 | 0.01% | 794,750 |
| 2020-06-08 | 2020-06-04 | 9.347 | 94,723 | -471 | 0.01% | 885,409 |
| 2020-06-05 | 2020-06-03 | 9.379 | 95,194 | -40,999 | 0.01% | 892,841 |
| 2020-06-03 | 2020-06-01 | 9.486 | 136,193 | +30,631 | 0.01% | 1,291,913 |
| 2020-06-02 | 2020-05-29 | 9.507 | 105,562 | +598 | 0.01% | 1,003,603 |
| 2020-05-28 | 2020-05-26 | 9.454 | 104,964 | -2,812 | 0.01% | 992,318 |
| 2020-05-27 | 2020-05-25 | 9.070 | 107,776 | -468 | 0.01% | 977,502 |
| 2020-05-26 | 2020-05-22 | 8.696 | 108,244 | -3,281 | 0.01% | 941,322 |
| 2020-05-25 | 2020-05-21 | 9.390 | 111,525 | -2,811 | 0.01% | 1,047,205 |
| 2020-05-22 | 2020-05-20 | 9.699 | 114,336 | -937 | 0.01% | 1,108,980 |
| 2020-05-21 | 2020-05-19 | 9.390 | 115,273 | +40,299 | 0.01% | 1,082,398 |
| 2020-05-20 | 2020-05-18 | 8.856 | 74,974 | -1,875 | 0.01% | 663,996 |
| 2020-05-19 | 2020-05-15 | 8.344 | 76,849 | +5,155 | 0.01% | 641,241 |
| 2020-05-18 | 2020-05-14 | 8.216 | 71,694 | -39,831 | 0.01% | 589,047 |
| 2020-05-15 | 2020-05-13 | 8.408 | 111,525 | -468 | 0.01% | 937,724 |
| 2020-05-13 | 2020-05-11 | 8.568 | 111,993 | +1,874 | 0.01% | 959,584 |
| 2020-05-12 | 2020-05-08 | 8.195 | 110,119 | +23,898 | 0.01% | 902,402 |
| 2020-05-11 | 2020-05-07 | 8.408 | 86,221 | +10,309 | 0.01% | 724,963 |
| 2020-05-08 | 2020-05-06 | 8.003 | 75,912 | -1,874 | 0.01% | 607,503 |
| 2020-05-06 | 2020-05-04 | 7.427 | 77,786 | +4,217 | 0.01% | 577,680 |
| 2020-05-05 | 2020-04-29 | 7.533 | 73,569 | +469 | 0.01% | 554,212 |
| 2020-05-04 | 2020-04-28 | 7.555 | 73,100 | +10,777 | 0.01% | 552,239 |
| 2020-04-29 | 2020-04-27 | 7.512 | 62,323 | -1,874 | 0.01% | 468,164 |
| 2020-04-28 | 2020-04-24 | 7.106 | 64,197 | -8,435 | 0.01% | 456,211 |
| 2020-04-27 | 2020-04-23 | 7.288 | 72,632 | -937 | 0.01% | 529,329 |
| 2020-04-23 | 2020-04-21 | 7.117 | 73,569 | +1,875 | 0.01% | 523,597 |
| 2020-04-22 | 2020-04-20 | 7.320 | 71,694 | +6,560 | 0.01% | 524,788 |
| 2020-04-21 | 2020-04-17 | 7.224 | 65,134 | +2,811 | 0.01% | 470,515 |
| 2020-04-20 | 2020-04-16 | 7.096 | 62,323 | -468 | 0.01% | 442,228 |
| 2020-04-17 | 2020-04-15 | 7.373 | 62,791 | -9,841 | 0.01% | 462,969 |
| 2020-04-16 | 2020-04-14 | 7.501 | 72,632 | +5,155 | 0.01% | 544,829 |
| 2020-04-15 | 2020-04-09 | 7.309 | 67,477 | +4,217 | 0.01% | 493,200 |
| 2020-04-14 | 2020-04-08 | 6.829 | 63,260 | -468 | 0.01% | 432,002 |
| 2020-04-08 | 2020-04-06 | 6.338 | 63,728 | +2,343 | 0.01% | 403,918 |
| 2020-04-06 | 2020-04-02 | 5.975 | 61,385 | -938 | 0.01% | 366,798 |
| 2020-04-02 | 2020-03-31 | 6.327 | 62,323 | +469 | 0.01% | 394,348 |
| 2020-03-30 | 2020-03-26 | 6.413 | 61,854 | +469 | 0.01% | 396,660 |
| 2020-03-27 | 2020-03-25 | 6.786 | 61,385 | -8,435 | 0.01% | 416,578 |
| 2020-03-26 | 2020-03-24 | 6.573 | 69,820 | -19,681 | 0.01% | 458,920 |
| 2020-03-25 | 2020-03-23 | 6.253 | 89,501 | +1,406 | 0.01% | 559,631 |
| 2020-03-24 | 2020-03-20 | 6.029 | 88,095 | -37,487 | 0.01% | 531,100 |
| 2020-03-23 | 2020-03-19 | 5.570 | 125,582 | +3,280 | 0.01% | 699,479 |
| 2020-03-19 | 2020-03-17 | 6.530 | 122,302 | -469 | 0.01% | 798,659 |
| 2020-03-18 | 2020-03-16 | 6.765 | 122,771 | -1,874 | 0.01% | 830,542 |
| 2020-03-17 | 2020-03-13 | 7.202 | 124,645 | +3,749 | 0.01% | 897,750 |
| 2020-03-16 | 2020-03-12 | 7.533 | 120,896 | -937 | 0.01% | 910,738 |
| 2020-03-13 | 2020-03-11 | 8.109 | 121,833 | -1,406 | 0.01% | 987,996 |
| 2020-03-12 | 2020-03-10 | 8.045 | 123,239 | +2,811 | 0.01% | 991,508 |
| 2020-03-11 | 2020-03-09 | 7.843 | 120,428 | -4,217 | 0.01% | 944,477 |
| 2020-03-10 | 2020-03-06 | 8.056 | 124,645 | +22,024 | 0.01% | 1,004,150 |
| 2020-03-09 | 2020-03-05 | 8.750 | 102,621 | -937 | 0.01% | 897,897 |
| 2020-03-06 | 2020-03-04 | 8.622 | 103,558 | -1,875 | 0.01% | 892,836 |
| 2020-03-05 | 2020-03-03 | 8.451 | 105,433 | +21,555 | 0.01% | 891,001 |
| 2020-03-04 | 2020-03-02 | 8.440 | 83,878 | +8,904 | 0.01% | 707,948 |
| 2020-03-03 | 2020-02-28 | 8.440 | 74,974 | -29,522 | 0.01% | 632,796 |
| 2020-03-02 | 2020-02-27 | 8.878 | 104,496 | -468 | 0.01% | 927,683 |
| 2020-02-28 | 2020-02-26 | 8.718 | 104,964 | +937 | 0.01% | 915,038 |
| 2020-02-27 | 2020-02-25 | 8.376 | 104,027 | +29,521 | 0.01% | 871,349 |
| 2020-02-26 | 2020-02-24 | 8.440 | 74,506 | +8,903 | 0.01% | 628,846 |
| 2020-02-25 | 2020-02-21 | 8.760 | 65,603 | +14,527 | 0.01% | 574,703 |
| 2020-02-24 | 2020-02-20 | 8.942 | 51,076 | +4,686 | 0.01% | 456,707 |
| 2020-02-21 | 2020-02-19 | 8.846 | 46,390 | -18,744 | 0.00% | 410,351 |
| 2020-02-20 | 2020-02-18 | 8.835 | 65,134 | +28,115 | 0.01% | 575,459 |
| 2020-02-19 | 2020-02-17 | 9.155 | 37,019 | +9,841 | 0.00% | 338,913 |
| 2020-02-18 | 2020-02-14 | 9.251 | 27,178 | +468 | 0.00% | 251,428 |
| 2020-02-17 | 2020-02-13 | 9.465 | 26,710 | -1,874 | 0.00% | 252,798 |
| 2020-02-14 | 2020-02-12 | 9.134 | 28,584 | -469 | 0.00% | 261,080 |
| 2020-02-13 | 2020-02-11 | 8.718 | 29,053 | +469 | 0.00% | 253,273 |
| 2020-02-12 | 2020-02-10 | 8.440 | 28,584 | -469 | 0.00% | 241,255 |
| 2020-02-10 | 2020-02-06 | 9.059 | 29,053 | -10,777 | 0.00% | 263,194 |
| 2020-02-07 | 2020-02-05 | 8.536 | 39,830 | +1,406 | 0.00% | 339,998 |
| 2020-02-06 | 2020-02-04 | 8.654 | 38,424 | -1,406 | 0.00% | 332,506 |
| 2020-02-05 | 2020-02-03 | 8.344 | 39,830 | +3,280 | 0.00% | 332,348 |
| 2020-02-04 | 2020-01-31 | 8.888 | 36,550 | -1,874 | 0.00% | 324,870 |
| 2020-02-03 | 2020-01-30 | 8.803 | 38,424 | -938 | 0.00% | 338,246 |
| 2020-01-31 | 2020-01-29 | 9.091 | 39,362 | +3,281 | 0.00% | 357,844 |
| 2020-01-30 | 2020-01-24 | 9.497 | 36,081 | -5,624 | 0.00% | 342,646 |
| 2020-01-29 | 2020-01-22 | 10.233 | 41,705 | +469 | 0.00% | 426,760 |
| 2020-01-23 | 2020-01-21 | 10.318 | 41,236 | -469 | 0.00% | 425,480 |
| 2020-01-22 | 2020-01-20 | 10.574 | 41,705 | +3,749 | 0.00% | 441,000 |
| 2020-01-21 | 2020-01-17 | 11.182 | 37,956 | +11,246 | 0.00% | 424,442 |
| 2020-01-14 | 2020-01-10 | 12.121 | 26,710 | +1,875 | 0.00% | 323,764 |
| 2020-01-10 | 2020-01-08 | 11.545 | 24,835 | +1,874 | 0.00% | 286,727 |
| 2020-01-09 | 2020-01-07 | 11.481 | 22,961 | +6,092 | 0.00% | 263,621 |
| 2020-01-07 | 2020-01-03 | 10.585 | 16,869 | +1,874 | 0.00% | 178,557 |
| 2020-01-03 | 2019-12-31 | 10.884 | 14,995 | -1,874 | 0.00% | 163,201 |
| 2020-01-02 | 2019-12-27 | 9.518 | 16,869 | +9,840 | 0.00% | 160,558 |
| 2019-12-19 | 2019-12-17 | 9.593 | 7,029 | -1,406 | 0.00% | 67,426 |
| 2019-12-17 | 2019-12-13 | 9.454 | 8,435 | +1,406 | 0.00% | 79,744 |
| 2019-12-13 | 2019-12-11 | 8.963 | 7,029 | +6,092 | 0.00% | 63,001 |
| 2019-11-26 | 2019-11-22 | 9.401 | 937 | -1,875 | 0.00% | 8,808 |
| 2019-11-25 | 2019-11-21 | 9.497 | 2,812 | +1,875 | 0.00% | 26,704 |
| 2019-11-19 | 2019-11-15 | 9.795 | 937 | +937 | 0.00% | 9,178 |
| 2019-11-12 | 2019-11-08 | 11.182 | 0 | -469 | ||
| 2019-10-09 | 2019-10-04 | 10.935 | 469 | +4 | 0.00% | 5,129 |
| 2019-09-30 | 2019-09-26 | 11.129 | 465 | +465 | 0.00% | 5,175 |
| 2019-09-11 | 2019-09-09 | 11.107 | 0 | -5,120 | ||
| 2019-09-03 | 2019-08-30 | 10.850 | 5,120 | +5,120 | 0.00% | 55,550 |
| 2019-08-08 | 2019-08-06 | 11.365 | 0 | -1,862 | ||
| 2019-08-01 | 2019-07-30 | 11.730 | 1,862 | -1,862 | 0.00% | 21,842 |
| 2019-07-25 | 2019-07-23 | 11.795 | 3,724 | -9,309 | 0.00% | 43,924 |
| 2019-07-19 | 2019-07-17 | 12.504 | 13,033 | +7,913 | 0.00% | 162,962 |
| 2019-07-15 | 2019-07-11 | 12.848 | 5,120 | -2,327 | 0.00% | 65,780 |
| 2019-07-05 | 2019-07-03 | 12.762 | 7,447 | -14,895 | 0.00% | 95,036 |
| 2019-07-03 | 2019-06-28 | 12.203 | 22,342 | +2,793 | 0.00% | 272,641 |
| 2019-07-02 | 2019-06-27 | 11.773 | 19,549 | +465 | 0.00% | 230,158 |
| 2019-06-25 | 2019-06-21 | 10.957 | 19,084 | +17,222 | 0.00% | 209,103 |
| 2019-05-29 | 2019-05-27 | 13.005 | 1,862 | +17 | 0.00% | 24,215 |
| 2019-05-28 | 2019-05-24 | 13.135 | 1,845 | -2,769 | 0.00% | 24,234 |
| 2019-04-29 | 2019-04-25 | 13.872 | 4,614 | -4,152 | 0.00% | 64,004 |
| 2019-04-26 | 2019-04-24 | 13.893 | 8,766 | +4,152 | 0.00% | 121,790 |
| 2019-03-05 | 2019-03-01 | 15.822 | 4,614 | -2,307 | 0.00% | 73,005 |
| 2019-03-04 | 2019-02-28 | 15.367 | 6,921 | -2,306 | 0.00% | 106,357 |
| 2019-02-26 | 2019-02-22 | 15.107 | 9,227 | -3,691 | 0.00% | 139,394 |
| 2019-02-25 | 2019-02-21 | 15.194 | 12,918 | -923 | 0.00% | 196,275 |
| 2019-02-22 | 2019-02-20 | 14.695 | 13,841 | -3,691 | 0.00% | 203,399 |
| 2019-02-21 | 2019-02-19 | 13.287 | 17,532 | +923 | 0.00% | 232,940 |
| 2019-01-17 | 2019-01-15 | 12.593 | 16,609 | -462 | 0.00% | 209,157 |
| 2019-01-08 | 2019-01-04 | 11.834 | 17,071 | +462 | 0.00% | 202,024 |
| 2018-12-03 | 2018-11-29 | 11.899 | 16,609 | -2,768 | 0.00% | 197,637 |
| 2018-11-30 | 2018-11-28 | 11.813 | 19,377 | +2,768 | 0.00% | 228,894 |
| 2018-11-05 | 2018-11-01 | 11.119 | 16,609 | -923 | 0.00% | 184,677 |
| 2018-10-26 | 2018-10-24 | 10.794 | 17,532 | +461 | 0.00% | 189,240 |
| 2018-10-24 | 2018-10-22 | 11.292 | 17,071 | -96,887 | 0.00% | 192,774 |
| 2018-10-18 | 2018-10-15 | 11.596 | 113,958 | +461 | 0.01% | 1,321,450 |
| 2018-10-12 | 2018-10-10 | 11.845 | 113,497 | -4,613 | 0.01% | 1,344,362 |
| 2018-10-11 | 2018-10-09 | 12.216 | 118,110 | +969 | 0.01% | 1,442,883 |
| 2018-10-10 | 2018-10-08 | 11.910 | 117,141 | +4,576 | 0.01% | 1,395,205 |
| 2018-10-09 | 2018-10-05 | 11.605 | 112,565 | -915 | 0.01% | 1,306,262 |
| 2018-09-28 | 2018-09-26 | 13.112 | 113,480 | -458 | 0.01% | 1,488,001 |
| 2018-09-27 | 2018-09-24 | 12.544 | 113,938 | +458 | 0.01% | 1,429,266 |
| 2018-09-24 | 2018-09-20 | 12.741 | 113,480 | +458 | 0.01% | 1,445,841 |
| 2018-09-12 | 2018-09-10 | 11.757 | 113,022 | +457 | 0.01% | 1,328,856 |
| 2018-09-11 | 2018-09-07 | 12.522 | 112,565 | -915 | 0.01% | 1,409,583 |
| 2018-09-10 | 2018-09-06 | 12.457 | 113,480 | +2,288 | 0.01% | 1,413,601 |
| 2018-09-05 | 2018-09-03 | 13.440 | 111,192 | +458 | 0.01% | 1,494,449 |
| 2018-09-04 | 2018-08-31 | 13.506 | 110,734 | -916 | 0.01% | 1,495,554 |
| 2018-08-30 | 2018-08-28 | 13.812 | 111,650 | -21,506 | 0.01% | 1,542,085 |
| 2018-08-29 | 2018-08-27 | 15.298 | 133,156 | +458 | 0.01% | 2,037,001 |
| 2018-08-24 | 2018-08-22 | 14.664 | 132,698 | -9,152 | 0.01% | 1,945,895 |
| 2018-08-23 | 2018-08-21 | 14.948 | 141,850 | +34,776 | 0.01% | 2,120,401 |
| 2018-08-22 | 2018-08-20 | 14.118 | 107,074 | -457 | 0.01% | 1,511,642 |
| 2018-08-21 | 2018-08-17 | 13.593 | 107,531 | -916 | 0.01% | 1,461,694 |
| 2018-08-20 | 2018-08-16 | 13.790 | 108,447 | -94,261 | 0.01% | 1,495,476 |
| 2018-08-17 | 2018-08-15 | 13.659 | 202,708 | -40,267 | 0.02% | 2,768,748 |
| 2018-08-01 | 2018-07-30 | 18.882 | 242,975 | -915 | 0.02% | 4,587,836 |
| 2018-07-31 | 2018-07-27 | 19.100 | 243,890 | +1,830 | 0.02% | 4,658,412 |
| 2018-07-17 | 2018-07-13 | 18.314 | 242,060 | -2,288 | 0.02% | 4,433,019 |
| 2018-07-13 | 2018-07-11 | 17.396 | 244,348 | +25,625 | 0.02% | 4,250,640 |
| 2018-07-09 | 2018-07-05 | 17.090 | 218,723 | -26,083 | 0.02% | 3,737,952 |
| 2018-07-05 | 2018-07-03 | 17.746 | 244,806 | -457 | 0.02% | 4,344,208 |
| 2018-07-04 | 2018-06-29 | 18.729 | 245,263 | -9,152 | 0.02% | 4,593,517 |
| 2018-07-03 | 2018-06-28 | 18.357 | 254,415 | -2,288 | 0.03% | 4,670,405 |
| 2018-06-28 | 2018-06-26 | 17.964 | 256,703 | +2,746 | 0.03% | 4,611,426 |
| 2018-06-26 | 2018-06-22 | 17.461 | 253,957 | +457 | 0.03% | 4,434,447 |
| 2018-06-15 | 2018-06-13 | 18.576 | 253,500 | -11,897 | 0.03% | 4,709,008 |
| 2018-06-14 | 2018-06-12 | 18.554 | 265,397 | -2,745 | 0.03% | 4,924,206 |
| 2018-06-12 | 2018-06-08 | 17.461 | 268,142 | +915 | 0.03% | 4,682,137 |
| 2018-06-07 | 2018-06-05 | 17.396 | 267,227 | -5,491 | 0.03% | 4,648,640 |
| 2018-06-04 | 2018-05-31 | 18.117 | 272,718 | +5,491 | 0.03% | 4,940,841 |
| 2018-05-31 | 2018-05-29 | 17.330 | 267,227 | +10,067 | 0.03% | 4,631,120 |
| 2018-05-30 | 2018-05-28 | 17.427 | 257,160 | -5,949 | 0.03% | 4,481,621 |
| 2018-05-29 | 2018-05-25 | 17.427 | 263,109 | +1,341 | 0.03% | 4,585,296 |
| 2018-05-28 | 2018-05-24 | 16.899 | 261,768 | +5,908 | 0.03% | 4,423,686 |
| 2018-05-09 | 2018-05-07 | 15.073 | 255,860 | +15,452 | 0.03% | 3,856,555 |
| 2018-05-03 | 2018-04-30 | 14.897 | 240,408 | +11,816 | 0.02% | 3,581,328 |
| 2018-05-02 | 2018-04-27 | 15.205 | 228,592 | +15,906 | 0.02% | 3,475,726 |
| 2018-04-30 | 2018-04-26 | 15.491 | 212,686 | +25,449 | 0.02% | 3,294,717 |
| 2018-04-27 | 2018-04-25 | 15.755 | 187,237 | +2,727 | 0.02% | 2,949,927 |
| 2018-04-25 | 2018-04-23 | 15.953 | 184,510 | +24,541 | 0.02% | 2,943,503 |
| 2018-04-23 | 2018-04-19 | 16.547 | 159,969 | +10,907 | 0.02% | 2,647,038 |
| 2018-04-20 | 2018-04-18 | 16.151 | 149,062 | +1,363 | 0.02% | 2,407,518 |
| 2018-04-18 | 2018-04-16 | 16.217 | 147,699 | -454 | 0.02% | 2,395,254 |
| 2018-04-12 | 2018-04-10 | 16.481 | 148,153 | +909 | 0.02% | 2,441,736 |
| 2018-03-29 | 2018-03-27 | 16.965 | 147,244 | -455 | 0.02% | 2,498,035 |
| 2018-03-27 | 2018-03-23 | 16.459 | 147,699 | +455 | 0.02% | 2,431,004 |
| 2018-03-26 | 2018-03-22 | 16.833 | 147,244 | +909 | 0.02% | 2,478,595 |
| 2018-03-23 | 2018-03-21 | 15.711 | 146,335 | -4,091 | 0.02% | 2,299,074 |
| 2018-03-21 | 2018-03-19 | 17.383 | 150,426 | -454 | 0.02% | 2,614,909 |
| 2018-03-20 | 2018-03-16 | 17.405 | 150,880 | +2,727 | 0.02% | 2,626,121 |
| 2018-03-14 | 2018-03-12 | 18.704 | 148,153 | +909 | 0.02% | 2,770,996 |
| 2018-03-05 | 2018-03-01 | 16.701 | 147,244 | -2,273 | 0.02% | 2,459,155 |
| 2018-03-01 | 2018-02-27 | 16.327 | 149,517 | +2,273 | 0.02% | 2,441,187 |
| 2018-02-28 | 2018-02-26 | 16.767 | 147,244 | -51,808 | 0.02% | 2,468,875 |
| 2018-02-27 | 2018-02-23 | 17.251 | 199,052 | -8,635 | 0.02% | 3,433,912 |
| 2018-02-26 | 2018-02-22 | 17.471 | 207,687 | -455 | 0.02% | 3,628,577 |
| 2018-02-14 | 2018-02-12 | 15.007 | 208,142 | +455 | 0.02% | 3,123,565 |
| 2018-02-13 | 2018-02-09 | 14.435 | 207,687 | -3,181 | 0.02% | 2,997,917 |
| 2018-02-09 | 2018-02-07 | 15.249 | 210,868 | +1,817 | 0.02% | 3,215,514 |
| 2018-02-08 | 2018-02-06 | 16.525 | 209,051 | -454 | 0.02% | 3,454,607 |
| 2018-02-07 | 2018-02-05 | 17.141 | 209,505 | +909 | 0.02% | 3,591,190 |
| 2018-02-06 | 2018-02-02 | 17.735 | 208,596 | -1,363 | 0.02% | 3,699,538 |
| 2018-02-05 | 2018-02-01 | 16.899 | 209,959 | +2,272 | 0.02% | 3,548,152 |
| 2018-01-31 | 2018-01-29 | 16.283 | 207,687 | -909 | 0.02% | 3,381,797 |
| 2018-01-30 | 2018-01-26 | 16.437 | 208,596 | +454 | 0.02% | 3,428,728 |
| 2018-01-29 | 2018-01-25 | 16.459 | 208,142 | +455 | 0.02% | 3,425,846 |
| 2018-01-26 | 2018-01-24 | 16.283 | 207,687 | +454 | 0.02% | 3,381,797 |
| 2018-01-25 | 2018-01-23 | 16.459 | 207,233 | -1,818 | 0.02% | 3,410,885 |
| 2018-01-11 | 2018-01-09 | 14.853 | 209,051 | +455 | 0.02% | 3,105,007 |
| 2018-01-10 | 2018-01-08 | 14.743 | 208,596 | +454 | 0.02% | 3,075,299 |
| 2018-01-08 | 2018-01-04 | 15.403 | 208,142 | +909 | 0.02% | 3,206,006 |
| 2018-01-03 | 2017-12-29 | 17.317 | 207,233 | -1,363 | 0.02% | 3,588,725 |
| 2017-12-29 | 2017-12-27 | 15.645 | 208,596 | +909 | 0.02% | 3,263,489 |
| 2017-12-22 | 2017-12-20 | 15.293 | 207,687 | -455 | 0.02% | 3,176,147 |
| 2017-12-21 | 2017-12-19 | 14.589 | 208,142 | +2,727 | 0.02% | 3,036,545 |
| 2017-12-20 | 2017-12-18 | 14.369 | 205,415 | +15,452 | 0.02% | 2,951,562 |
| 2017-12-19 | 2017-12-15 | 14.545 | 189,963 | +8,634 | 0.02% | 2,762,975 |
| 2017-12-15 | 2017-12-13 | 14.501 | 181,329 | +1,364 | 0.02% | 2,629,415 |
| 2017-12-11 | 2017-12-07 | 13.445 | 179,965 | -36,357 | 0.02% | 2,419,557 |
| 2017-12-08 | 2017-12-06 | 13.027 | 216,322 | -2,272 | 0.02% | 2,817,922 |
| 2017-12-04 | 2017-11-30 | 14.303 | 218,594 | -36,357 | 0.02% | 3,126,498 |
| 2017-12-01 | 2017-11-29 | 13.533 | 254,951 | -103,616 | 0.03% | 3,450,153 |
| 2017-11-30 | 2017-11-28 | 13.401 | 358,567 | -160,878 | 0.04% | 4,805,008 |
| 2017-11-28 | 2017-11-24 | 13.225 | 519,445 | +2,727 | 0.05% | 6,869,428 |
| 2017-11-20 | 2017-11-16 | 13.797 | 516,718 | -209,960 | 0.05% | 7,128,984 |
| 2017-11-17 | 2017-11-15 | 13.621 | 726,678 | -233,591 | 0.07% | 9,897,811 |
| 2017-11-06 | 2017-11-02 | 13.247 | 960,269 | +32,721 | 0.10% | 12,720,258 |
| 2017-11-01 | 2017-10-30 | 12.300 | 927,548 | +40,901 | 0.10% | 11,409,187 |
| 2017-10-31 | 2017-10-27 | 12.190 | 886,647 | -1,363 | 0.09% | 10,808,540 |
| 2017-10-26 | 2017-10-24 | 11.750 | 888,010 | +119,522 | 0.09% | 10,434,355 |
| 2017-10-25 | 2017-10-23 | 11.860 | 768,488 | +291,762 | 0.08% | 9,114,490 |
| 2017-10-20 | 2017-10-18 | 11.200 | 476,726 | -909 | 0.05% | 5,339,408 |
| 2017-10-17 | 2017-10-13 | 11.024 | 477,635 | +1,363 | 0.05% | 5,265,509 |
| 2017-10-13 | 2017-10-11 | 11.442 | 476,272 | +909 | 0.05% | 5,449,604 |
| 2017-09-29 | 2017-09-27 | 10.386 | 475,363 | -2,272 | 0.05% | 4,937,122 |
| 2017-09-27 | 2017-09-25 | 9.506 | 477,635 | -1,363 | 0.05% | 4,540,319 |
| 2017-09-26 | 2017-09-22 | 9.693 | 478,998 | +1,817 | 0.05% | 4,642,866 |
| 2017-09-20 | 2017-09-18 | 9.341 | 477,181 | +909 | 0.05% | 4,457,254 |
| 2017-09-19 | 2017-09-15 | 9.000 | 476,272 | +455 | 0.05% | 4,286,323 |
| 2017-09-12 | 2017-09-08 | 8.850 | 475,817 | +4,947 | 0.05% | 4,210,840 |
| 2017-09-04 | 2017-08-31 | 9.005 | 470,870 | +285,130 | 0.05% | 4,240,351 |
| 2017-08-30 | 2017-08-28 | 8.283 | 185,740 | -4,497 | 0.02% | 1,538,429 |
| 2017-08-28 | 2017-08-24 | 9.016 | 190,237 | +4,497 | 0.02% | 1,715,266 |
| 2017-08-22 | 2017-08-18 | 8.772 | 185,740 | +2,249 | 0.02% | 1,629,289 |
| 2017-08-08 | 2017-08-04 | 8.750 | 183,491 | +131,772 | 0.02% | 1,605,481 |
| 2017-07-27 | 2017-07-25 | 8.561 | 51,719 | +2,248 | 0.01% | 442,748 |
| 2017-07-25 | 2017-07-21 | 8.327 | 49,471 | -899 | 0.01% | 411,954 |
| 2017-06-12 | 2017-06-08 | 9.517 | 50,370 | -6,296 | 0.01% | 479,360 |
| 2017-06-09 | 2017-06-07 | 9.450 | 56,666 | +449 | 0.01% | 535,497 |
| 2017-06-06 | 2017-06-02 | 8.894 | 56,217 | -449 | 0.01% | 500,004 |
| 2017-06-05 | 2017-06-01 | 8.505 | 56,666 | +449 | 0.01% | 481,947 |
| 2017-06-02 | 2017-05-31 | 8.561 | 56,217 | -449 | 0.01% | 481,254 |
| 2017-06-01 | 2017-05-29 | 8.449 | 56,666 | -450 | 0.01% | 478,753 |
| 2017-05-31 | 2017-05-26 | 8.336 | 57,116 | +746 | 0.01% | 476,121 |
| 2017-05-29 | 2017-05-25 | 8.099 | 56,370 | +6,658 | 0.01% | 456,567 |
| 2017-05-26 | 2017-05-24 | 8.167 | 49,712 | +444 | 0.01% | 406,001 |
| 2017-05-25 | 2017-05-23 | 8.235 | 49,268 | +444 | 0.01% | 405,705 |
| 2017-05-19 | 2017-05-17 | 8.460 | 48,824 | -2,219 | 0.01% | 413,049 |
| 2017-05-15 | 2017-05-11 | 8.561 | 51,043 | +443 | 0.01% | 436,996 |
| 2017-05-12 | 2017-05-10 | 8.505 | 50,600 | +888 | 0.01% | 430,354 |
| 2017-05-11 | 2017-05-09 | 8.145 | 49,712 | -2,219 | 0.01% | 404,881 |
| 2017-05-09 | 2017-05-05 | 8.099 | 51,931 | +2,219 | 0.01% | 420,614 |
| 2017-04-28 | 2017-04-26 | 7.547 | 49,712 | +3,551 | 0.01% | 375,201 |
| 2017-03-29 | 2017-03-27 | 6.241 | 46,161 | -1,332 | 0.00% | 288,080 |
| 2017-03-23 | 2017-03-21 | 6.038 | 47,493 | -443 | 0.01% | 286,762 |
| 2017-02-21 | 2017-02-17 | 5.678 | 47,936 | +41,722 | 0.01% | 272,157 |
| 2017-02-16 | 2017-02-14 | 5.621 | 6,214 | +4,439 | 0.00% | 34,930 |
| 2017-01-13 | 2017-01-11 | 5.385 | 1,775 | +1,331 | 0.00% | 9,558 |
| 2016-09-19 | 2016-09-14 | 4.810 | 444 | -444 | 0.00% | 2,136 |
| 2016-09-07 | 2016-09-05 | 4.880 | 888 | +888 | 0.00% | 4,334 |
| 2016-08-25 | 2016-08-23 | 4.160 | 0 | -31,061 | ||
| 2016-08-23 | 2016-08-19 | 4.274 | 31,061 | +7,874 | 0.00% | 132,768 |
| 2016-08-22 | 2016-08-18 | 4.274 | 23,187 | +23,187 | 0.00% | 99,111 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy