History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 503,000 | +0 | 0.05% | 492,940 |
| 2025-10-13 | 2025-10-09 | 1.000 | 503,000 | +0 | 0.05% | 503,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 503,000 | +0 | 0.05% | 492,940 |
| 2025-10-09 | 2025-10-06 | 0.990 | 503,000 | +100,000 | 0.05% | 497,970 |
| 2025-09-30 | 2025-09-26 | 1.010 | 403,000 | -14,500 | 0.04% | 407,030 |
| 2025-09-29 | 2025-09-25 | 1.020 | 417,500 | +14,500 | 0.04% | 425,850 |
| 2025-09-19 | 2025-09-17 | 0.910 | 403,000 | -80,000 | 0.04% | 366,730 |
| 2025-09-18 | 2025-09-16 | 0.920 | 483,000 | -10,000 | 0.04% | 444,360 |
| 2025-09-16 | 2025-09-12 | 0.840 | 493,000 | +80,000 | 0.05% | 414,120 |
| 2025-08-06 | 2025-08-04 | 0.770 | 413,000 | +10,000 | 0.04% | 318,010 |
| 2025-07-29 | 2025-07-25 | 0.790 | 403,000 | -27,000 | 0.04% | 318,370 |
| 2025-07-25 | 2025-07-23 | 0.830 | 430,000 | +27,000 | 0.04% | 356,900 |
| 2025-07-07 | 2025-07-03 | 0.750 | 403,000 | -30,000 | 0.04% | 302,250 |
| 2025-06-30 | 2025-06-26 | 0.760 | 433,000 | +30,000 | 0.04% | 329,080 |
| 2025-06-23 | 2025-06-19 | 0.690 | 403,000 | +30,000 | 0.04% | 278,070 |
| 2025-04-25 | 2025-04-23 | 0.700 | 373,000 | -70,000 | 0.03% | 261,100 |
| 2025-04-24 | 2025-04-22 | 0.650 | 443,000 | +31,000 | 0.04% | 287,950 |
| 2025-04-23 | 2025-04-17 | 0.670 | 412,000 | -1,000 | 0.04% | 276,040 |
| 2025-04-14 | 2025-04-10 | 0.680 | 413,000 | +10,000 | 0.04% | 280,840 |
| 2025-04-10 | 2025-04-08 | 0.670 | 403,000 | -40,000 | 0.04% | 270,010 |
| 2025-03-19 | 2025-03-17 | 0.980 | 443,000 | -62,000 | 0.04% | 434,140 |
| 2025-03-10 | 2025-03-06 | 0.970 | 505,000 | +62,000 | 0.05% | 489,850 |
| 2025-02-20 | 2025-02-18 | 0.910 | 443,000 | +2,500 | 0.04% | 403,130 |
| 2025-02-17 | 2025-02-13 | 0.920 | 440,500 | -20,000 | 0.04% | 405,260 |
| 2025-02-14 | 2025-02-12 | 0.940 | 460,500 | -50,000 | 0.04% | 432,870 |
| 2025-02-12 | 2025-02-10 | 0.950 | 510,500 | +40,000 | 0.05% | 484,975 |
| 2025-02-06 | 2025-02-04 | 0.900 | 470,500 | -50,000 | 0.04% | 423,450 |
| 2025-02-03 | 2025-01-24 | 0.850 | 520,500 | +5,000 | 0.05% | 442,425 |
| 2025-01-22 | 2025-01-20 | 0.890 | 515,500 | +15,000 | 0.05% | 458,795 |
| 2025-01-08 | 2025-01-06 | 0.970 | 500,500 | -100,000 | 0.05% | 485,485 |
| 2024-12-17 | 2024-12-13 | 1.130 | 600,500 | +50,000 | 0.06% | 678,565 |
| 2024-12-16 | 2024-12-12 | 1.210 | 550,500 | -1,000 | 0.05% | 666,105 |
| 2024-12-12 | 2024-12-10 | 1.130 | 551,500 | -20,000 | 0.05% | 623,195 |
| 2024-12-11 | 2024-12-09 | 1.230 | 571,500 | +20,000 | 0.05% | 702,945 |
| 2024-12-10 | 2024-12-06 | 1.130 | 551,500 | -60,000 | 0.05% | 623,195 |
| 2024-12-09 | 2024-12-05 | 1.020 | 611,500 | -10,000 | 0.06% | 623,730 |
| 2024-12-04 | 2024-12-02 | 0.910 | 621,500 | -30,000 | 0.06% | 565,565 |
| 2024-12-03 | 2024-11-29 | 0.850 | 651,500 | -120,000 | 0.06% | 553,775 |
| 2024-11-29 | 2024-11-27 | 0.860 | 771,500 | +30,000 | 0.07% | 663,490 |
| 2024-11-22 | 2024-11-20 | 0.990 | 741,500 | -10,000 | 0.07% | 734,085 |
| 2024-11-19 | 2024-11-15 | 1.010 | 751,500 | -80,000 | 0.07% | 759,015 |
| 2024-11-14 | 2024-11-12 | 1.040 | 831,500 | +10,000 | 0.08% | 864,760 |
| 2024-11-12 | 2024-11-08 | 1.150 | 821,500 | +90,000 | 0.08% | 944,725 |
| 2024-11-11 | 2024-11-07 | 1.200 | 731,500 | +10,000 | 0.07% | 877,800 |
| 2024-11-05 | 2024-11-01 | 1.070 | 721,500 | +110,000 | 0.07% | 772,005 |
| 2024-11-01 | 2024-10-30 | 1.020 | 611,500 | +1,500 | 0.06% | 623,730 |
| 2024-10-31 | 2024-10-29 | 1.060 | 610,000 | -2,000 | 0.06% | 646,600 |
| 2024-10-29 | 2024-10-25 | 1.040 | 612,000 | +20,000 | 0.06% | 636,480 |
| 2024-10-24 | 2024-10-22 | 1.070 | 592,000 | +20,000 | 0.05% | 633,440 |
| 2024-10-21 | 2024-10-17 | 0.960 | 572,000 | -38,000 | 0.05% | 549,120 |
| 2024-10-18 | 2024-10-16 | 1.040 | 610,000 | +17,000 | 0.06% | 634,400 |
| 2024-10-17 | 2024-10-15 | 1.030 | 593,000 | +60,000 | 0.05% | 610,790 |
| 2024-10-16 | 2024-10-14 | 1.130 | 533,000 | +20,000 | 0.05% | 602,290 |
| 2024-10-15 | 2024-10-10 | 1.250 | 513,000 | +18,000 | 0.05% | 641,250 |
| 2024-10-10 | 2024-10-08 | 1.200 | 495,000 | +100,000 | 0.05% | 594,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 395,000 | -64,000 | 0.04% | 663,600 |
| 2024-10-08 | 2024-10-04 | 1.530 | 459,000 | +10,000 | 0.04% | 702,270 |
| 2024-10-07 | 2024-10-03 | 1.500 | 449,000 | +9,000 | 0.04% | 673,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 440,000 | +35,000 | 0.04% | 717,200 |
| 2024-10-03 | 2024-09-30 | 1.550 | 405,000 | -360,000 | 0.04% | 627,750 |
| 2024-10-02 | 2024-09-27 | 1.160 | 765,000 | +355,000 | 0.07% | 887,400 |
| 2024-09-30 | 2024-09-26 | 1.120 | 410,000 | +20,000 | 0.04% | 459,200 |
| 2024-09-03 | 2024-08-30 | 1.010 | 390,000 | -5,000 | 0.04% | 393,900 |
| 2024-08-02 | 2024-07-31 | 1.280 | 395,000 | -8,000 | 0.04% | 505,600 |
| 2024-08-01 | 2024-07-30 | 1.210 | 403,000 | +8,000 | 0.04% | 487,630 |
| 2024-07-16 | 2024-07-12 | 1.420 | 395,000 | -77,000 | 0.04% | 560,900 |
| 2024-07-12 | 2024-07-10 | 1.320 | 472,000 | +5,000 | 0.04% | 623,040 |
| 2024-07-02 | 2024-06-27 | 1.410 | 467,000 | -10,000 | 0.04% | 658,470 |
| 2024-06-28 | 2024-06-26 | 1.470 | 477,000 | +10,000 | 0.04% | 701,190 |
| 2024-06-21 | 2024-06-19 | 1.560 | 467,000 | +10,000 | 0.04% | 728,520 |
| 2024-06-18 | 2024-06-14 | 1.570 | 457,000 | -4,000 | 0.04% | 717,490 |
| 2024-06-17 | 2024-06-13 | 1.650 | 461,000 | +10,000 | 0.04% | 760,650 |
| 2024-06-13 | 2024-06-11 | 1.670 | 451,000 | -30,000 | 0.04% | 753,170 |
| 2024-06-07 | 2024-06-05 | 1.790 | 481,000 | +30,000 | 0.04% | 860,990 |
| 2024-05-29 | 2024-05-27 | 2.031 | 451,000 | +6,822 | 0.04% | 915,853 |
| 2024-05-20 | 2024-05-16 | 2.274 | 444,178 | -19,698 | 0.04% | 1,010,239 |
| 2024-05-17 | 2024-05-14 | 2.183 | 463,876 | -29,546 | 0.04% | 1,012,650 |
| 2024-05-16 | 2024-05-13 | 2.264 | 493,422 | -49,244 | 0.05% | 1,117,230 |
| 2024-05-14 | 2024-05-10 | 2.193 | 542,666 | -49,243 | 0.05% | 1,190,160 |
| 2024-04-30 | 2024-04-26 | 1.787 | 591,909 | -3,940 | 0.06% | 1,057,759 |
| 2024-04-09 | 2024-04-05 | 1.655 | 595,849 | -9,849 | 0.06% | 986,150 |
| 2024-03-22 | 2024-03-20 | 1.726 | 605,698 | +9,849 | 0.06% | 1,045,500 |
| 2024-03-18 | 2024-03-14 | 1.858 | 595,849 | +9,849 | 0.06% | 1,107,150 |
| 2024-03-13 | 2024-03-11 | 1.574 | 586,000 | +4,924 | 0.05% | 922,250 |
| 2024-03-12 | 2024-03-08 | 1.807 | 581,076 | +8,864 | 0.05% | 1,050,200 |
| 2024-03-06 | 2024-03-04 | 1.919 | 572,212 | +39,395 | 0.05% | 1,098,090 |
| 2024-02-28 | 2024-02-26 | 2.000 | 532,817 | +98,487 | 0.05% | 1,065,770 |
| 2024-02-23 | 2024-02-21 | 1.909 | 434,330 | -19,697 | 0.04% | 829,081 |
| 2024-02-22 | 2024-02-20 | 1.828 | 454,027 | +19,697 | 0.04% | 829,800 |
| 2024-02-20 | 2024-02-16 | 1.960 | 434,330 | -29,546 | 0.04% | 851,131 |
| 2024-02-19 | 2024-02-15 | 1.858 | 463,876 | -5,909 | 0.04% | 861,930 |
| 2024-02-16 | 2024-02-14 | 1.858 | 469,785 | +29,546 | 0.04% | 872,910 |
| 2024-02-14 | 2024-02-07 | 1.889 | 440,239 | -9,849 | 0.04% | 831,420 |
| 2024-02-08 | 2024-02-06 | 1.909 | 450,088 | +13,789 | 0.04% | 859,161 |
| 2024-01-25 | 2024-01-23 | 2.173 | 436,299 | -19,698 | 0.04% | 948,019 |
| 2024-01-24 | 2024-01-22 | 2.112 | 455,997 | +19,698 | 0.04% | 963,040 |
| 2024-01-18 | 2024-01-16 | 2.345 | 436,299 | -3,940 | 0.04% | 1,023,329 |
| 2024-01-12 | 2024-01-10 | 2.345 | 440,239 | +3,940 | 0.04% | 1,032,570 |
| 2023-12-29 | 2023-12-27 | 2.345 | 436,299 | +39,395 | 0.04% | 1,023,329 |
| 2023-12-19 | 2023-12-15 | 2.660 | 396,904 | -54,168 | 0.04% | 1,055,859 |
| 2023-12-12 | 2023-12-08 | 2.691 | 451,072 | -192,051 | 0.04% | 1,213,699 |
| 2023-11-28 | 2023-11-24 | 3.300 | 643,123 | +29,546 | 0.06% | 2,122,250 |
| 2023-10-05 | 2023-10-03 | 3.261 | 613,577 | +6,076 | 0.06% | 2,000,956 |
| 2023-09-15 | 2023-09-13 | 3.507 | 607,501 | +24,378 | 0.06% | 2,130,661 |
| 2023-09-12 | 2023-09-07 | 3.528 | 583,123 | -48,756 | 0.06% | 2,057,121 |
| 2023-09-07 | 2023-09-05 | 3.753 | 631,879 | +9,751 | 0.06% | 2,371,681 |
| 2023-09-06 | 2023-09-04 | 3.979 | 622,128 | +9,752 | 0.06% | 2,475,442 |
| 2023-08-30 | 2023-08-28 | 4.041 | 612,376 | +9,751 | 0.06% | 2,474,319 |
| 2023-08-28 | 2023-08-24 | 4.297 | 602,625 | -9,751 | 0.06% | 2,589,419 |
| 2023-08-25 | 2023-08-23 | 4.020 | 612,376 | +4,875 | 0.06% | 2,461,759 |
| 2023-08-22 | 2023-08-18 | 4.194 | 607,501 | -4,875 | 0.06% | 2,548,071 |
| 2023-08-18 | 2023-08-16 | 4.369 | 612,376 | -19,503 | 0.06% | 2,675,279 |
| 2023-08-15 | 2023-08-11 | 4.656 | 631,879 | +85,811 | 0.06% | 2,941,921 |
| 2023-08-14 | 2023-08-10 | 4.871 | 546,068 | -10,726 | 0.05% | 2,660,000 |
| 2023-08-11 | 2023-08-09 | 4.830 | 556,794 | -19,503 | 0.05% | 2,689,408 |
| 2023-08-10 | 2023-08-08 | 4.543 | 576,297 | +58,507 | 0.05% | 2,618,131 |
| 2023-08-07 | 2023-08-03 | 4.646 | 517,790 | -7,801 | 0.05% | 2,405,432 |
| 2023-08-04 | 2023-08-02 | 4.584 | 525,591 | +26,816 | 0.05% | 2,409,332 |
| 2023-08-03 | 2023-08-01 | 4.922 | 498,775 | -69,233 | 0.05% | 2,455,202 |
| 2023-08-02 | 2023-07-31 | 4.656 | 568,008 | -114,090 | 0.05% | 2,644,549 |
| 2023-08-01 | 2023-07-28 | 4.338 | 682,098 | +80,936 | 0.06% | 2,958,887 |
| 2023-07-31 | 2023-07-27 | 4.287 | 601,162 | +68,746 | 0.06% | 2,576,968 |
| 2023-07-25 | 2023-07-21 | 3.958 | 532,416 | +4,875 | 0.05% | 2,107,559 |
| 2023-07-13 | 2023-07-11 | 4.020 | 527,541 | -15,602 | 0.05% | 2,120,721 |
| 2023-07-12 | 2023-07-10 | 3.897 | 543,143 | -9,751 | 0.05% | 2,116,601 |
| 2023-07-10 | 2023-07-06 | 3.764 | 552,894 | +9,751 | 0.05% | 2,080,890 |
| 2023-07-06 | 2023-07-04 | 4.020 | 543,143 | -11,701 | 0.05% | 2,183,441 |
| 2023-07-05 | 2023-07-03 | 3.887 | 554,844 | +9,751 | 0.05% | 2,156,509 |
| 2023-07-03 | 2023-06-29 | 3.774 | 545,093 | +4,876 | 0.05% | 2,057,120 |
| 2023-06-28 | 2023-06-26 | 3.876 | 540,217 | +4,875 | 0.05% | 2,094,119 |
| 2023-06-27 | 2023-06-23 | 3.846 | 535,342 | -9,751 | 0.05% | 2,058,751 |
| 2023-06-26 | 2023-06-21 | 3.876 | 545,093 | +2,925 | 0.05% | 2,113,020 |
| 2023-06-23 | 2023-06-20 | 4.041 | 542,168 | -1,950 | 0.05% | 2,190,642 |
| 2023-06-21 | 2023-06-19 | 4.492 | 544,118 | +28,279 | 0.05% | 2,444,041 |
| 2023-06-20 | 2023-06-16 | 4.748 | 515,839 | +12,676 | 0.05% | 2,449,269 |
| 2023-06-19 | 2023-06-15 | 4.881 | 503,163 | +77,035 | 0.05% | 2,456,161 |
| 2023-06-07 | 2023-06-05 | 4.553 | 426,128 | -975 | 0.04% | 1,940,279 |
| 2023-06-05 | 2023-06-01 | 4.430 | 427,103 | +487 | 0.04% | 1,892,159 |
| 2023-05-31 | 2023-05-29 | 4.698 | 426,616 | +3,863 | 0.04% | 2,004,223 |
| 2023-05-30 | 2023-05-25 | 4.884 | 422,753 | +8,717 | 0.04% | 2,064,645 |
| 2023-05-23 | 2023-05-19 | 5.049 | 414,036 | -9,685 | 0.04% | 2,090,473 |
| 2023-05-22 | 2023-05-18 | 5.059 | 423,721 | +9,685 | 0.04% | 2,143,748 |
| 2023-05-11 | 2023-05-09 | 5.421 | 414,036 | -9,685 | 0.04% | 2,244,373 |
| 2023-05-10 | 2023-05-08 | 5.369 | 423,721 | +9,685 | 0.04% | 2,274,998 |
| 2023-04-27 | 2023-04-25 | 5.947 | 414,036 | -969 | 0.04% | 2,462,398 |
| 2023-04-26 | 2023-04-24 | 6.185 | 415,005 | -4,842 | 0.04% | 2,566,716 |
| 2023-04-25 | 2023-04-21 | 6.185 | 419,847 | +14,527 | 0.04% | 2,596,662 |
| 2023-04-21 | 2023-04-19 | 6.742 | 405,320 | -968 | 0.04% | 2,732,806 |
| 2023-04-19 | 2023-04-17 | 6.866 | 406,288 | +5,811 | 0.04% | 2,789,673 |
| 2023-04-18 | 2023-04-14 | 6.773 | 400,477 | +2,905 | 0.04% | 2,712,558 |
| 2023-04-13 | 2023-04-11 | 6.969 | 397,572 | -4,842 | 0.04% | 2,770,876 |
| 2023-04-06 | 2023-04-03 | 7.011 | 402,414 | +6,779 | 0.04% | 2,821,243 |
| 2023-04-03 | 2023-03-30 | 7.021 | 395,635 | +17,918 | 0.04% | 2,777,802 |
| 2023-03-31 | 2023-03-29 | 6.639 | 377,717 | -1,453 | 0.04% | 2,507,697 |
| 2023-03-29 | 2023-03-27 | 6.505 | 379,170 | +484 | 0.04% | 2,466,449 |
| 2023-03-28 | 2023-03-24 | 6.629 | 378,686 | -484 | 0.04% | 2,510,221 |
| 2023-03-24 | 2023-03-22 | 6.825 | 379,170 | +2,905 | 0.04% | 2,587,814 |
| 2023-03-23 | 2023-03-21 | 6.866 | 376,265 | -29,055 | 0.04% | 2,583,527 |
| 2023-03-21 | 2023-03-17 | 6.515 | 405,320 | -9,685 | 0.04% | 2,640,736 |
| 2023-03-20 | 2023-03-16 | 6.577 | 415,005 | -9,685 | 0.04% | 2,729,546 |
| 2023-03-17 | 2023-03-15 | 6.587 | 424,690 | +29,055 | 0.04% | 2,797,630 |
| 2023-03-16 | 2023-03-14 | 6.784 | 395,635 | +9,685 | 0.04% | 2,683,846 |
| 2023-03-15 | 2023-03-13 | 7.166 | 385,950 | -19,370 | 0.04% | 2,765,592 |
| 2023-03-14 | 2023-03-10 | 7.000 | 405,320 | +9,685 | 0.04% | 2,837,431 |
| 2023-03-13 | 2023-03-09 | 7.537 | 395,635 | +969 | 0.04% | 2,982,052 |
| 2023-03-10 | 2023-03-08 | 8.105 | 394,666 | +40,677 | 0.04% | 3,198,873 |
| 2023-03-09 | 2023-03-07 | 8.673 | 353,989 | +10,654 | 0.03% | 3,070,200 |
| 2023-03-08 | 2023-03-06 | 9.086 | 343,335 | -12,591 | 0.03% | 3,119,596 |
| 2023-03-06 | 2023-03-02 | 9.282 | 355,926 | +2,905 | 0.03% | 3,303,825 |
| 2023-03-03 | 2023-03-01 | 9.293 | 353,021 | -4,842 | 0.03% | 3,280,505 |
| 2023-03-01 | 2023-02-27 | 8.735 | 357,863 | -19,370 | 0.03% | 3,125,970 |
| 2023-02-28 | 2023-02-24 | 8.632 | 377,233 | +4,842 | 0.04% | 3,256,219 |
| 2023-02-27 | 2023-02-23 | 8.931 | 372,391 | -15,496 | 0.04% | 3,325,928 |
| 2023-02-23 | 2023-02-21 | 8.508 | 387,887 | -19,370 | 0.04% | 3,300,122 |
| 2023-02-22 | 2023-02-20 | 8.529 | 407,257 | +1,937 | 0.04% | 3,473,331 |
| 2023-02-21 | 2023-02-17 | 8.332 | 405,320 | +1,937 | 0.04% | 3,377,296 |
| 2023-02-17 | 2023-02-15 | 8.332 | 403,383 | +7,748 | 0.04% | 3,361,156 |
| 2023-02-16 | 2023-02-14 | 8.735 | 395,635 | +3,390 | 0.04% | 3,455,912 |
| 2023-02-15 | 2023-02-13 | 8.880 | 392,245 | -32,445 | 0.04% | 3,483,000 |
| 2023-02-14 | 2023-02-10 | 8.178 | 424,690 | -968 | 0.04% | 3,472,920 |
| 2023-02-13 | 2023-02-09 | 8.209 | 425,658 | -29,056 | 0.04% | 3,494,021 |
| 2023-02-10 | 2023-02-08 | 7.796 | 454,714 | -4,842 | 0.04% | 3,544,728 |
| 2023-02-07 | 2023-02-03 | 8.353 | 459,556 | +4,842 | 0.04% | 3,838,703 |
| 2023-02-06 | 2023-02-02 | 8.178 | 454,714 | +66,827 | 0.04% | 3,718,443 |
| 2023-02-02 | 2023-01-31 | 8.653 | 387,887 | -4,842 | 0.04% | 3,356,192 |
| 2023-02-01 | 2023-01-30 | 8.353 | 392,729 | +4,842 | 0.04% | 3,280,493 |
| 2023-01-30 | 2023-01-26 | 8.776 | 387,887 | -968 | 0.04% | 3,404,252 |
| 2023-01-27 | 2023-01-20 | 8.776 | 388,855 | +3,874 | 0.04% | 3,412,748 |
| 2023-01-20 | 2023-01-18 | 8.353 | 384,981 | +14,527 | 0.04% | 3,215,773 |
| 2023-01-19 | 2023-01-17 | 8.095 | 370,454 | -31,960 | 0.04% | 2,998,803 |
| 2023-01-18 | 2023-01-16 | 8.322 | 402,414 | +23,244 | 0.04% | 3,348,927 |
| 2023-01-16 | 2023-01-12 | 9.004 | 379,170 | -3,874 | 0.04% | 3,413,878 |
| 2023-01-13 | 2023-01-11 | 8.983 | 383,044 | +31,961 | 0.04% | 3,440,848 |
| 2023-01-12 | 2023-01-10 | 9.406 | 351,083 | +16,464 | 0.03% | 3,302,370 |
| 2023-01-11 | 2023-01-09 | 10.201 | 334,619 | -4,842 | 0.03% | 3,413,541 |
| 2023-01-10 | 2023-01-06 | 9.582 | 339,461 | -1,937 | 0.03% | 3,252,636 |
| 2023-01-09 | 2023-01-05 | 9.644 | 341,398 | -4,843 | 0.03% | 3,292,346 |
| 2023-01-06 | 2023-01-04 | 9.468 | 346,241 | +969 | 0.03% | 3,278,275 |
| 2022-12-30 | 2022-12-28 | 9.520 | 345,272 | +5,811 | 0.03% | 3,286,926 |
| 2022-12-29 | 2022-12-23 | 9.272 | 339,461 | +4,842 | 0.03% | 3,147,486 |
| 2022-12-28 | 2022-12-22 | 9.427 | 334,619 | -55,205 | 0.03% | 3,154,416 |
| 2022-12-23 | 2022-12-21 | 8.147 | 389,824 | -15,496 | 0.04% | 3,175,727 |
| 2022-12-22 | 2022-12-20 | 7.940 | 405,320 | +19,370 | 0.04% | 3,218,266 |
| 2022-12-20 | 2022-12-16 | 8.436 | 385,950 | +17,433 | 0.04% | 3,255,747 |
| 2022-12-19 | 2022-12-15 | 8.508 | 368,517 | +6,780 | 0.04% | 3,135,323 |
| 2022-12-15 | 2022-12-13 | 8.725 | 361,737 | -4,843 | 0.03% | 3,156,074 |
| 2022-12-14 | 2022-12-12 | 8.095 | 366,580 | -4,842 | 0.03% | 2,967,443 |
| 2022-12-13 | 2022-12-09 | 8.405 | 371,422 | -15,980 | 0.04% | 3,121,689 |
| 2022-12-09 | 2022-12-07 | 7.610 | 387,402 | +22,275 | 0.04% | 2,947,996 |
| 2022-12-08 | 2022-12-06 | 7.826 | 365,127 | -6,295 | 0.03% | 2,857,661 |
| 2022-12-07 | 2022-12-05 | 8.322 | 371,422 | +22,760 | 0.04% | 3,091,009 |
| 2022-12-06 | 2022-12-02 | 7.744 | 348,662 | -4,843 | 0.03% | 2,699,998 |
| 2022-12-05 | 2022-12-01 | 7.207 | 353,505 | +5,327 | 0.03% | 2,547,702 |
| 2022-12-02 | 2022-11-30 | 7.878 | 348,178 | -968 | 0.03% | 2,742,985 |
| 2022-11-30 | 2022-11-28 | 6.546 | 349,146 | -8,233 | 0.03% | 2,285,567 |
| 2022-11-29 | 2022-11-25 | 6.040 | 357,379 | +6,780 | 0.03% | 2,158,651 |
| 2022-11-28 | 2022-11-24 | 6.371 | 350,599 | +1,937 | 0.03% | 2,233,538 |
| 2022-11-25 | 2022-11-23 | 6.226 | 348,662 | +2,905 | 0.03% | 2,170,799 |
| 2022-11-24 | 2022-11-22 | 6.433 | 345,757 | +2,422 | 0.03% | 2,224,112 |
| 2022-11-22 | 2022-11-18 | 7.300 | 343,335 | -1,937 | 0.03% | 2,506,312 |
| 2022-11-21 | 2022-11-17 | 7.496 | 345,272 | -4,843 | 0.03% | 2,588,187 |
| 2022-11-17 | 2022-11-15 | 7.465 | 350,115 | -4,358 | 0.03% | 2,613,645 |
| 2022-11-16 | 2022-11-14 | 6.846 | 354,473 | +4,358 | 0.03% | 2,426,578 |
| 2022-11-14 | 2022-11-10 | 6.267 | 350,115 | -2,906 | 0.03% | 2,194,305 |
| 2022-11-11 | 2022-11-09 | 5.782 | 353,021 | -5,811 | 0.03% | 2,041,203 |
| 2022-11-09 | 2022-11-07 | 5.658 | 358,832 | -3,874 | 0.03% | 2,030,343 |
| 2022-11-08 | 2022-11-04 | 5.503 | 362,706 | +2,906 | 0.03% | 1,996,087 |
| 2022-11-07 | 2022-11-03 | 4.729 | 359,800 | +6,779 | 0.03% | 1,701,470 |
| 2022-11-03 | 2022-11-01 | 4.646 | 353,021 | -10,653 | 0.03% | 1,640,252 |
| 2022-11-02 | 2022-10-31 | 4.182 | 363,674 | -10,654 | 0.03% | 1,520,775 |
| 2022-11-01 | 2022-10-28 | 4.285 | 374,328 | +17,918 | 0.04% | 1,603,977 |
| 2022-10-28 | 2022-10-26 | 4.522 | 356,410 | -21,792 | 0.03% | 1,611,839 |
| 2022-10-27 | 2022-10-25 | 4.368 | 378,202 | +3,874 | 0.04% | 1,651,816 |
| 2022-10-26 | 2022-10-24 | 4.316 | 374,328 | +21,307 | 0.04% | 1,615,572 |
| 2022-10-19 | 2022-10-17 | 4.481 | 353,021 | -19,370 | 0.03% | 1,581,932 |
| 2022-10-18 | 2022-10-14 | 4.430 | 372,391 | -9,685 | 0.04% | 1,649,507 |
| 2022-10-12 | 2022-10-10 | 5.049 | 382,076 | +19,370 | 0.04% | 1,929,107 |
| 2022-10-11 | 2022-10-07 | 5.183 | 362,706 | +9,685 | 0.03% | 1,879,992 |
| 2022-10-07 | 2022-10-05 | 5.400 | 353,021 | -9,685 | 0.03% | 1,906,338 |
| 2022-10-06 | 2022-10-03 | 5.298 | 362,706 | -1,937 | 0.03% | 1,921,574 |
| 2022-10-05 | 2022-09-30 | 5.381 | 364,643 | -17,047 | 0.03% | 1,962,139 |
| 2022-10-03 | 2022-09-29 | 5.412 | 381,690 | +11,552 | 0.04% | 2,065,764 |
| 2022-09-30 | 2022-09-28 | 5.495 | 370,138 | +19,253 | 0.04% | 2,034,003 |
| 2022-09-29 | 2022-09-27 | 5.838 | 350,885 | -11,552 | 0.03% | 2,048,488 |
| 2022-09-28 | 2022-09-26 | 5.620 | 362,437 | -8,664 | 0.03% | 2,036,864 |
| 2022-09-26 | 2022-09-22 | 5.111 | 371,101 | +9,626 | 0.04% | 1,896,660 |
| 2022-09-23 | 2022-09-21 | 5.350 | 361,475 | -13,958 | 0.03% | 1,933,827 |
| 2022-09-22 | 2022-09-20 | 5.537 | 375,433 | -35,618 | 0.04% | 2,078,700 |
| 2022-09-16 | 2022-09-14 | 4.363 | 411,051 | -9,626 | 0.04% | 1,793,400 |
| 2022-09-15 | 2022-09-13 | 4.363 | 420,677 | +51,020 | 0.04% | 1,835,398 |
| 2022-09-06 | 2022-09-02 | 4.259 | 369,657 | -9,627 | 0.04% | 1,574,400 |
| 2022-08-23 | 2022-08-19 | 3.303 | 379,284 | +4,814 | 0.04% | 1,252,921 |
| 2022-08-19 | 2022-08-17 | 3.345 | 374,470 | -96,265 | 0.04% | 1,252,579 |
| 2022-08-05 | 2022-08-03 | 3.345 | 470,735 | -9,627 | 0.05% | 1,574,579 |
| 2022-08-02 | 2022-07-29 | 3.480 | 480,362 | +9,627 | 0.05% | 1,671,651 |
| 2022-07-25 | 2022-07-21 | 3.729 | 470,735 | +9,626 | 0.05% | 1,755,509 |
| 2022-07-14 | 2022-07-12 | 3.833 | 461,109 | -96,265 | 0.04% | 1,767,511 |
| 2022-07-13 | 2022-07-11 | 3.896 | 557,374 | -28,879 | 0.05% | 2,171,252 |
| 2022-07-08 | 2022-07-06 | 4.134 | 586,253 | -16,846 | 0.06% | 2,423,820 |
| 2022-07-04 | 2022-06-29 | 4.498 | 603,099 | -9,627 | 0.06% | 2,712,743 |
| 2022-06-30 | 2022-06-28 | 4.643 | 612,726 | +125,144 | 0.06% | 2,845,156 |
| 2022-06-29 | 2022-06-27 | 4.456 | 487,582 | -29,360 | 0.05% | 2,172,887 |
| 2022-06-24 | 2022-06-22 | 4.155 | 516,942 | +24,066 | 0.05% | 2,147,999 |
| 2022-06-21 | 2022-06-17 | 4.425 | 492,876 | -11,552 | 0.05% | 2,181,120 |
| 2022-06-10 | 2022-06-08 | 4.041 | 504,428 | +1,925 | 0.05% | 2,038,360 |
| 2022-06-09 | 2022-06-07 | 3.885 | 502,503 | -9,626 | 0.05% | 1,952,282 |
| 2022-06-07 | 2022-06-02 | 3.712 | 512,129 | +9,626 | 0.05% | 1,900,871 |
| 2022-06-06 | 2022-06-01 | 3.796 | 502,503 | +4,651 | 0.05% | 1,907,292 |
| 2022-05-17 | 2022-05-13 | 3.271 | 497,852 | -9,538 | 0.05% | 1,628,639 |
| 2022-05-12 | 2022-05-10 | 3.051 | 507,390 | +11,922 | 0.05% | 1,548,121 |
| 2022-05-06 | 2022-05-04 | 3.334 | 495,468 | -38,150 | 0.05% | 1,652,010 |
| 2022-05-05 | 2022-05-03 | 3.565 | 533,618 | +3,815 | 0.05% | 1,902,302 |
| 2022-05-04 | 2022-04-29 | 3.659 | 529,803 | +45,303 | 0.05% | 1,938,696 |
| 2022-04-12 | 2022-04-08 | 4.016 | 484,500 | -4,769 | 0.05% | 1,945,640 |
| 2022-03-15 | 2022-03-11 | 3.942 | 489,269 | -19,074 | 0.05% | 1,928,881 |
| 2022-03-10 | 2022-03-08 | 4.383 | 508,343 | -9,538 | 0.05% | 2,227,938 |
| 2022-03-08 | 2022-03-04 | 4.855 | 517,881 | -3,815 | 0.05% | 2,514,091 |
| 2022-03-01 | 2022-02-25 | 5.358 | 521,696 | -2,861 | 0.05% | 2,795,171 |
| 2022-02-28 | 2022-02-24 | 5.400 | 524,557 | -18,598 | 0.05% | 2,832,500 |
| 2022-02-25 | 2022-02-23 | 5.662 | 543,155 | +16,690 | 0.05% | 3,075,300 |
| 2022-02-24 | 2022-02-22 | 5.609 | 526,465 | +2,385 | 0.05% | 2,953,203 |
| 2022-02-22 | 2022-02-18 | 5.893 | 524,080 | +11,922 | 0.05% | 3,088,189 |
| 2022-02-16 | 2022-02-14 | 6.029 | 512,158 | -9,538 | 0.05% | 3,087,748 |
| 2022-02-14 | 2022-02-10 | 5.735 | 521,696 | +2,861 | 0.05% | 2,992,091 |
| 2022-02-10 | 2022-02-08 | 5.777 | 518,835 | +16,214 | 0.05% | 2,997,442 |
| 2022-02-04 | 2022-01-27 | 5.033 | 502,621 | -4,769 | 0.05% | 2,529,600 |
| 2022-01-27 | 2022-01-25 | 5.295 | 507,390 | -6,199 | 0.05% | 2,686,602 |
| 2022-01-26 | 2022-01-24 | 5.431 | 513,589 | -3,338 | 0.05% | 2,789,430 |
| 2022-01-25 | 2022-01-21 | 5.337 | 516,927 | +9,537 | 0.05% | 2,758,779 |
| 2022-01-24 | 2022-01-20 | 5.284 | 507,390 | -1,907 | 0.05% | 2,681,282 |
| 2022-01-20 | 2022-01-18 | 5.190 | 509,297 | +4,769 | 0.05% | 2,643,299 |
| 2022-01-06 | 2022-01-04 | 5.746 | 504,528 | +9,537 | 0.05% | 2,898,917 |
| 2022-01-04 | 2021-12-31 | 6.385 | 494,991 | +5,722 | 0.05% | 3,160,709 |
| 2021-12-23 | 2021-12-21 | 6.218 | 489,269 | -28,612 | 0.05% | 3,042,092 |
| 2021-12-13 | 2021-12-09 | 6.050 | 517,881 | +7,630 | 0.05% | 3,133,111 |
| 2021-11-22 | 2021-11-18 | 6.113 | 510,251 | +9,537 | 0.05% | 3,119,050 |
| 2021-11-18 | 2021-11-16 | 6.354 | 500,714 | -10,491 | 0.05% | 3,181,503 |
| 2021-11-05 | 2021-11-03 | 5.725 | 511,205 | -20,982 | 0.05% | 2,926,562 |
| 2021-10-27 | 2021-10-25 | 6.375 | 532,187 | +14,306 | 0.05% | 3,392,640 |
| 2021-10-26 | 2021-10-22 | 6.721 | 517,881 | -4,769 | 0.05% | 3,480,631 |
| 2021-10-25 | 2021-10-21 | 6.522 | 522,650 | +4,769 | 0.05% | 3,408,563 |
| 2021-10-21 | 2021-10-19 | 6.700 | 517,881 | -3,338 | 0.05% | 3,469,771 |
| 2021-10-15 | 2021-10-11 | 6.889 | 521,219 | +11,445 | 0.05% | 3,590,505 |
| 2021-10-12 | 2021-10-08 | 6.721 | 509,774 | -49,595 | 0.05% | 3,426,145 |
| 2021-10-11 | 2021-10-07 | 6.616 | 559,369 | -5,722 | 0.05% | 3,700,818 |
| 2021-10-08 | 2021-10-06 | 6.480 | 565,091 | +57,224 | 0.05% | 3,661,650 |
| 2021-10-07 | 2021-10-05 | 7.018 | 507,867 | +477 | 0.05% | 3,564,390 |
| 2021-10-06 | 2021-10-04 | 7.566 | 507,390 | +17,737 | 0.05% | 3,839,082 |
| 2021-10-04 | 2021-09-29 | 8.272 | 489,653 | -12,336 | 0.05% | 4,050,598 |
| 2021-09-30 | 2021-09-28 | 8.262 | 501,989 | +7,591 | 0.05% | 4,147,356 |
| 2021-09-28 | 2021-09-24 | 8.125 | 494,398 | -11,387 | 0.05% | 4,016,910 |
| 2021-09-27 | 2021-09-23 | 8.146 | 505,785 | +8,540 | 0.05% | 4,120,088 |
| 2021-09-24 | 2021-09-21 | 7.998 | 497,245 | +7,592 | 0.05% | 3,977,162 |
| 2021-09-17 | 2021-09-15 | 7.851 | 489,653 | -8,541 | 0.05% | 3,844,198 |
| 2021-09-10 | 2021-09-08 | 8.262 | 498,194 | +4,745 | 0.05% | 4,116,002 |
| 2021-09-07 | 2021-09-03 | 8.093 | 493,449 | -14,234 | 0.05% | 3,993,600 |
| 2021-09-03 | 2021-09-01 | 7.956 | 507,683 | -33,688 | 0.05% | 4,039,249 |
| 2021-09-02 | 2021-08-31 | 7.240 | 541,371 | +1,424 | 0.05% | 3,919,339 |
| 2021-08-27 | 2021-08-25 | 6.470 | 539,947 | -28,468 | 0.05% | 3,493,659 |
| 2021-08-26 | 2021-08-24 | 6.502 | 568,415 | +13,285 | 0.06% | 3,695,828 |
| 2021-08-23 | 2021-08-19 | 6.470 | 555,130 | +28,468 | 0.05% | 3,591,899 |
| 2021-08-17 | 2021-08-13 | 7.661 | 526,662 | +4,745 | 0.05% | 4,034,851 |
| 2021-08-11 | 2021-08-09 | 7.334 | 521,917 | -3,796 | 0.05% | 3,827,998 |
| 2021-08-10 | 2021-08-06 | 7.039 | 525,713 | +3,796 | 0.05% | 3,700,720 |
| 2021-08-02 | 2021-07-29 | 7.440 | 521,917 | +9,489 | 0.05% | 3,882,998 |
| 2021-07-30 | 2021-07-28 | 7.345 | 512,428 | -13,285 | 0.05% | 3,763,801 |
| 2021-07-29 | 2021-07-27 | 6.723 | 525,713 | +4,745 | 0.05% | 3,534,520 |
| 2021-07-28 | 2021-07-26 | 7.124 | 520,968 | +1,423 | 0.05% | 3,711,238 |
| 2021-07-21 | 2021-07-19 | 8.430 | 519,545 | -9,015 | 0.05% | 4,380,001 |
| 2021-07-20 | 2021-07-16 | 8.968 | 528,560 | +9,964 | 0.05% | 4,740,072 |
| 2021-07-19 | 2021-07-15 | 9.147 | 518,596 | -2,372 | 0.05% | 4,743,621 |
| 2021-07-16 | 2021-07-14 | 9.168 | 520,968 | -49,820 | 0.05% | 4,776,297 |
| 2021-07-15 | 2021-07-13 | 9.063 | 570,788 | -11,387 | 0.06% | 5,172,903 |
| 2021-07-14 | 2021-07-12 | 8.968 | 582,175 | +21,826 | 0.06% | 5,220,885 |
| 2021-07-13 | 2021-07-09 | 8.694 | 560,349 | +27,993 | 0.05% | 4,871,622 |
| 2021-07-12 | 2021-07-08 | 8.220 | 532,356 | -6,642 | 0.05% | 4,375,803 |
| 2021-07-09 | 2021-07-07 | 8.620 | 538,998 | -5,694 | 0.05% | 4,646,239 |
| 2021-07-08 | 2021-07-06 | 7.830 | 544,692 | +18,030 | 0.05% | 4,264,822 |
| 2021-07-07 | 2021-07-05 | 8.062 | 526,662 | +14,234 | 0.05% | 4,245,751 |
| 2021-07-06 | 2021-07-02 | 8.251 | 512,428 | +13,760 | 0.05% | 4,228,201 |
| 2021-07-05 | 2021-06-30 | 8.578 | 498,668 | +36,060 | 0.05% | 4,277,568 |
| 2021-07-02 | 2021-06-29 | 9.021 | 462,608 | +36,534 | 0.04% | 4,172,996 |
| 2021-06-30 | 2021-06-28 | 8.631 | 426,074 | -7,592 | 0.04% | 3,677,308 |
| 2021-06-29 | 2021-06-25 | 8.747 | 433,666 | -6,642 | 0.04% | 3,793,102 |
| 2021-06-24 | 2021-06-22 | 8.799 | 440,308 | +7,117 | 0.04% | 3,874,397 |
| 2021-06-23 | 2021-06-21 | 8.757 | 433,191 | -1,898 | 0.04% | 3,793,512 |
| 2021-06-22 | 2021-06-18 | 8.747 | 435,089 | +4,745 | 0.04% | 3,805,548 |
| 2021-06-17 | 2021-06-15 | 8.957 | 430,344 | -475 | 0.04% | 3,854,746 |
| 2021-06-16 | 2021-06-11 | 9.031 | 430,819 | -949 | 0.04% | 3,890,780 |
| 2021-06-15 | 2021-06-10 | 9.042 | 431,768 | +2,847 | 0.04% | 3,903,901 |
| 2021-06-10 | 2021-06-08 | 9.189 | 428,921 | +949 | 0.04% | 3,941,439 |
| 2021-06-09 | 2021-06-07 | 9.432 | 427,972 | +474 | 0.04% | 4,036,449 |
| 2021-06-08 | 2021-06-04 | 9.579 | 427,498 | +1,898 | 0.04% | 4,095,048 |
| 2021-06-07 | 2021-06-03 | 9.885 | 425,600 | +1,898 | 0.04% | 4,206,932 |
| 2021-06-04 | 2021-06-02 | 9.980 | 423,702 | +55,039 | 0.04% | 4,228,356 |
| 2021-06-03 | 2021-06-01 | 9.874 | 368,663 | +37,008 | 0.04% | 3,640,242 |
| 2021-06-02 | 2021-05-31 | 9.773 | 331,655 | -3,795 | 0.03% | 3,241,223 |
| 2021-06-01 | 2021-05-28 | 9.709 | 335,450 | +59,844 | 0.03% | 3,257,024 |
| 2021-05-31 | 2021-05-27 | 10.397 | 275,606 | -1,891 | 0.03% | 2,865,449 |
| 2021-05-28 | 2021-05-26 | 9.974 | 277,497 | +5,201 | 0.03% | 2,767,709 |
| 2021-05-27 | 2021-05-25 | 10.365 | 272,296 | -3,782 | 0.03% | 2,822,395 |
| 2021-05-25 | 2021-05-21 | 10.577 | 276,078 | +23,164 | 0.03% | 2,919,996 |
| 2021-05-21 | 2021-05-18 | 12.650 | 252,914 | -1,891 | 0.02% | 3,199,297 |
| 2021-05-20 | 2021-05-17 | 12.248 | 254,805 | -1,418 | 0.02% | 3,120,807 |
| 2021-05-18 | 2021-05-14 | 11.656 | 256,223 | -8,510 | 0.02% | 2,986,415 |
| 2021-05-17 | 2021-05-13 | 11.656 | 264,733 | -5,673 | 0.03% | 3,085,604 |
| 2021-05-13 | 2021-05-11 | 11.867 | 270,406 | +5,673 | 0.03% | 3,208,925 |
| 2021-05-12 | 2021-05-10 | 11.613 | 264,733 | -15,127 | 0.03% | 3,074,404 |
| 2021-05-11 | 2021-05-07 | 12.565 | 279,860 | -10,400 | 0.03% | 3,516,477 |
| 2021-05-10 | 2021-05-06 | 12.565 | 290,260 | -17,019 | 0.03% | 3,647,154 |
| 2021-05-07 | 2021-05-05 | 12.756 | 307,279 | +1,891 | 0.03% | 3,919,500 |
| 2021-05-06 | 2021-05-04 | 12.988 | 305,388 | -2,364 | 0.03% | 3,966,439 |
| 2021-05-05 | 2021-05-03 | 12.713 | 307,752 | +1,891 | 0.03% | 3,912,513 |
| 2021-04-30 | 2021-04-28 | 12.946 | 305,861 | -4,727 | 0.03% | 3,959,642 |
| 2021-04-28 | 2021-04-26 | 13.136 | 310,588 | +5,200 | 0.03% | 4,079,968 |
| 2021-04-22 | 2021-04-20 | 13.221 | 305,388 | +9,455 | 0.03% | 4,037,499 |
| 2021-04-21 | 2021-04-19 | 12.798 | 295,933 | +25,527 | 0.03% | 3,787,296 |
| 2021-04-20 | 2021-04-16 | 15.040 | 270,406 | +18,910 | 0.03% | 4,066,927 |
| 2021-04-16 | 2021-04-14 | 14.934 | 251,496 | -1,891 | 0.02% | 3,755,919 |
| 2021-04-14 | 2021-04-12 | 14.342 | 253,387 | +8,509 | 0.02% | 3,634,080 |
| 2021-04-13 | 2021-04-09 | 16.605 | 244,878 | +5,673 | 0.02% | 4,066,304 |
| 2021-04-12 | 2021-04-08 | 17.600 | 239,205 | +9,455 | 0.02% | 4,209,922 |
| 2021-04-07 | 2021-03-31 | 16.648 | 229,750 | -4,728 | 0.02% | 3,824,817 |
| 2021-04-01 | 2021-03-30 | 17.536 | 234,478 | +18,910 | 0.02% | 4,111,848 |
| 2021-03-26 | 2021-03-24 | 16.965 | 215,568 | +5,200 | 0.02% | 3,657,119 |
| 2021-03-25 | 2021-03-23 | 17.134 | 210,368 | +33,564 | 0.02% | 3,604,501 |
| 2021-03-24 | 2021-03-22 | 17.663 | 176,804 | +9,455 | 0.02% | 3,122,907 |
| 2021-03-23 | 2021-03-19 | 17.769 | 167,349 | +100,220 | 0.02% | 2,973,602 |
| 2021-03-22 | 2021-03-18 | 18.446 | 67,129 | +946 | 0.01% | 1,238,246 |
| 2021-03-16 | 2021-03-12 | 18.594 | 66,183 | +9,455 | 0.01% | 1,230,597 |
| 2021-03-15 | 2021-03-11 | 20.244 | 56,728 | +5,672 | 0.01% | 1,148,391 |
| 2021-03-12 | 2021-03-10 | 19.546 | 51,056 | -945 | 0.00% | 997,928 |
| 2021-03-11 | 2021-03-09 | 17.853 | 52,001 | -946 | 0.01% | 928,399 |
| 2021-03-10 | 2021-03-08 | 17.727 | 52,947 | +1,891 | 0.01% | 938,568 |
| 2021-03-09 | 2021-03-05 | 19.503 | 51,056 | -4,727 | 0.00% | 995,768 |
| 2021-03-08 | 2021-03-04 | 17.896 | 55,783 | -3,782 | 0.01% | 998,281 |
| 2021-03-04 | 2021-03-02 | 20.582 | 59,565 | -1,891 | 0.01% | 1,225,983 |
| 2021-03-03 | 2021-03-01 | 21.005 | 61,456 | +2,837 | 0.01% | 1,290,904 |
| 2021-03-02 | 2021-02-26 | 20.709 | 58,619 | -5,673 | 0.01% | 1,213,952 |
| 2021-03-01 | 2021-02-25 | 21.259 | 64,292 | +6,618 | 0.01% | 1,366,795 |
| 2021-02-26 | 2021-02-24 | 21.026 | 57,674 | -12,764 | 0.01% | 1,212,682 |
| 2021-02-24 | 2021-02-22 | 22.317 | 70,438 | -6,618 | 0.01% | 1,571,954 |
| 2021-02-23 | 2021-02-19 | 25.173 | 77,056 | +2,836 | 0.01% | 1,939,697 |
| 2021-02-22 | 2021-02-18 | 25.067 | 74,220 | +946 | 0.01% | 1,860,457 |
| 2021-02-19 | 2021-02-17 | 26.495 | 73,274 | +23,637 | 0.01% | 1,941,369 |
| 2021-02-18 | 2021-02-16 | 26.865 | 49,637 | +15,600 | 0.00% | 1,333,490 |
| 2021-02-17 | 2021-02-11 | 28.716 | 34,037 | -5,200 | 0.00% | 977,398 |
| 2021-02-08 | 2021-02-04 | 22.211 | 39,237 | -5,200 | 0.00% | 871,496 |
| 2021-02-05 | 2021-02-03 | 22.528 | 44,437 | -1,418 | 0.00% | 1,001,094 |
| 2021-02-04 | 2021-02-02 | 21.947 | 45,855 | -62,874 | 0.00% | 1,006,364 |
| 2021-02-03 | 2021-02-01 | 19.736 | 108,729 | -8,510 | 0.01% | 2,145,890 |
| 2021-02-02 | 2021-01-29 | 18.171 | 117,239 | -945 | 0.01% | 2,130,324 |
| 2021-02-01 | 2021-01-28 | 17.578 | 118,184 | +18,909 | 0.01% | 2,077,496 |
| 2021-01-29 | 2021-01-27 | 18.044 | 99,275 | +18,437 | 0.01% | 1,791,304 |
| 2021-01-28 | 2021-01-26 | 18.488 | 80,838 | +9,455 | 0.01% | 1,494,540 |
| 2021-01-27 | 2021-01-25 | 18.446 | 71,383 | -43,492 | 0.01% | 1,316,715 |
| 2021-01-26 | 2021-01-22 | 18.298 | 114,875 | +2,364 | 0.01% | 2,101,949 |
| 2021-01-25 | 2021-01-21 | 18.594 | 112,511 | +18,909 | 0.01% | 2,092,013 |
| 2021-01-22 | 2021-01-20 | 20.075 | 93,602 | -11,346 | 0.01% | 1,879,022 |
| 2021-01-21 | 2021-01-19 | 20.075 | 104,948 | -37,346 | 0.01% | 2,106,788 |
| 2021-01-20 | 2021-01-18 | 18.002 | 142,294 | -4,254 | 0.01% | 2,561,513 |
| 2021-01-19 | 2021-01-15 | 17.748 | 146,548 | +1,418 | 0.01% | 2,600,892 |
| 2021-01-18 | 2021-01-14 | 18.065 | 145,130 | +1,891 | 0.01% | 2,621,776 |
| 2021-01-15 | 2021-01-13 | 18.002 | 143,239 | +7,091 | 0.01% | 2,578,525 |
| 2021-01-14 | 2021-01-12 | 18.192 | 136,148 | +5,673 | 0.01% | 2,476,796 |
| 2021-01-13 | 2021-01-11 | 18.678 | 130,475 | +56,255 | 0.01% | 2,437,073 |
| 2021-01-12 | 2021-01-08 | 19.567 | 74,220 | +5,673 | 0.01% | 1,452,256 |
| 2021-01-11 | 2021-01-07 | 19.503 | 68,547 | -2,836 | 0.01% | 1,336,903 |
| 2021-01-08 | 2021-01-06 | 20.519 | 71,383 | +8,982 | 0.01% | 1,464,694 |
| 2021-01-07 | 2021-01-05 | 19.673 | 62,401 | +945 | 0.01% | 1,227,595 |
| 2021-01-06 | 2021-01-04 | 19.821 | 61,456 | -13,236 | 0.01% | 1,218,104 |
| 2021-01-05 | 2020-12-31 | 18.700 | 74,692 | +17,964 | 0.01% | 1,396,712 |
| 2021-01-04 | 2020-12-29 | 18.932 | 56,728 | -946 | 0.01% | 1,073,992 |
| 2020-12-30 | 2020-12-28 | 18.277 | 57,674 | +473 | 0.01% | 1,054,082 |
| 2020-12-29 | 2020-12-24 | 19.567 | 57,201 | +15,600 | 0.01% | 1,119,247 |
| 2020-12-23 | 2020-12-21 | 19.905 | 41,601 | +946 | 0.00% | 828,083 |
| 2020-12-15 | 2020-12-11 | 19.927 | 40,655 | +2,836 | 0.00% | 810,112 |
| 2020-12-11 | 2020-12-09 | 19.398 | 37,819 | +1,891 | 0.00% | 733,601 |
| 2020-12-10 | 2020-12-08 | 18.636 | 35,928 | -8,982 | 0.00% | 669,560 |
| 2020-12-08 | 2020-12-04 | 19.355 | 44,910 | -1,891 | 0.00% | 869,250 |
| 2020-12-07 | 2020-12-03 | 19.017 | 46,801 | -1,891 | 0.00% | 890,011 |
| 2020-12-04 | 2020-12-02 | 18.192 | 48,692 | +473 | 0.00% | 885,802 |
| 2020-12-03 | 2020-12-01 | 16.521 | 48,219 | +9,455 | 0.00% | 796,617 |
| 2020-12-02 | 2020-11-30 | 16.098 | 38,764 | -1,419 | 0.00% | 624,013 |
| 2020-11-30 | 2020-11-26 | 16.204 | 40,183 | -472 | 0.00% | 651,106 |
| 2020-11-27 | 2020-11-25 | 15.865 | 40,655 | -473 | 0.00% | 644,994 |
| 2020-11-25 | 2020-11-23 | 16.902 | 41,128 | -9,455 | 0.00% | 695,128 |
| 2020-11-24 | 2020-11-20 | 16.965 | 50,583 | -9,455 | 0.00% | 858,142 |
| 2020-11-20 | 2020-11-18 | 17.028 | 60,038 | +473 | 0.01% | 1,022,357 |
| 2020-11-19 | 2020-11-17 | 16.542 | 59,565 | -945 | 0.01% | 985,322 |
| 2020-11-18 | 2020-11-16 | 16.309 | 60,510 | +472 | 0.01% | 986,875 |
| 2020-11-17 | 2020-11-13 | 15.907 | 60,038 | +12,292 | 0.01% | 955,046 |
| 2020-11-16 | 2020-11-12 | 16.394 | 47,746 | -2,837 | 0.00% | 782,743 |
| 2020-11-13 | 2020-11-11 | 15.759 | 50,583 | +17,964 | 0.00% | 797,152 |
| 2020-11-12 | 2020-11-10 | 16.013 | 32,619 | -1,418 | 0.00% | 522,332 |
| 2020-11-10 | 2020-11-06 | 16.077 | 34,037 | -14,182 | 0.00% | 547,199 |
| 2020-11-09 | 2020-11-05 | 15.442 | 48,219 | -5,673 | 0.00% | 744,597 |
| 2020-11-04 | 2020-11-02 | 15.188 | 53,892 | -15,600 | 0.01% | 818,520 |
| 2020-11-02 | 2020-10-29 | 14.744 | 69,492 | +8,982 | 0.01% | 1,024,585 |
| 2020-10-30 | 2020-10-28 | 14.532 | 60,510 | +3,309 | 0.01% | 879,355 |
| 2020-10-29 | 2020-10-27 | 14.173 | 57,201 | -473 | 0.01% | 810,698 |
| 2020-10-28 | 2020-10-23 | 13.263 | 57,674 | -18,909 | 0.01% | 764,941 |
| 2020-10-23 | 2020-10-21 | 11.719 | 76,583 | -7,564 | 0.01% | 897,475 |
| 2020-10-22 | 2020-10-20 | 11.232 | 84,147 | -6,618 | 0.01% | 945,178 |
| 2020-10-19 | 2020-10-15 | 11.571 | 90,765 | -5,673 | 0.01% | 1,050,234 |
| 2020-10-15 | 2020-10-12 | 12.057 | 96,438 | -3,782 | 0.01% | 1,162,796 |
| 2020-10-14 | 2020-10-09 | 11.486 | 100,220 | +15,127 | 0.01% | 1,151,157 |
| 2020-10-08 | 2020-10-06 | 10.419 | 85,093 | -676 | 0.01% | 886,580 |
| 2020-10-07 | 2020-10-05 | 10.419 | 85,769 | -10,367 | 0.01% | 893,623 |
| 2020-09-30 | 2020-09-28 | 9.910 | 96,136 | +10,367 | 0.01% | 952,676 |
| 2020-09-28 | 2020-09-24 | 9.793 | 85,769 | -8,954 | 0.01% | 839,933 |
| 2020-09-25 | 2020-09-23 | 10.132 | 94,723 | +8,012 | 0.01% | 959,779 |
| 2020-09-24 | 2020-09-22 | 10.228 | 86,711 | +942 | 0.01% | 886,878 |
| 2020-09-23 | 2020-09-21 | 10.461 | 85,769 | +943 | 0.01% | 897,263 |
| 2020-09-22 | 2020-09-18 | 10.610 | 84,826 | -17,908 | 0.01% | 899,998 |
| 2020-09-18 | 2020-09-16 | 10.292 | 102,734 | +8,483 | 0.01% | 1,057,300 |
| 2020-09-17 | 2020-09-15 | 10.217 | 94,251 | +18,850 | 0.01% | 962,996 |
| 2020-09-11 | 2020-09-09 | 9.252 | 75,401 | -9,425 | 0.01% | 697,599 |
| 2020-09-04 | 2020-09-02 | 10.398 | 84,826 | +4,712 | 0.01% | 881,998 |
| 2020-09-02 | 2020-08-31 | 10.175 | 80,114 | +17,908 | 0.01% | 815,154 |
| 2020-09-01 | 2020-08-28 | 10.599 | 62,206 | -8,483 | 0.01% | 659,341 |
| 2020-08-31 | 2020-08-27 | 9.644 | 70,689 | +2,357 | 0.01% | 681,755 |
| 2020-08-28 | 2020-08-26 | 9.549 | 68,332 | -17,908 | 0.01% | 652,498 |
| 2020-08-27 | 2020-08-25 | 9.040 | 86,240 | -12,253 | 0.01% | 779,580 |
| 2020-08-18 | 2020-08-14 | 8.965 | 98,493 | -6,597 | 0.01% | 883,028 |
| 2020-08-17 | 2020-08-13 | 9.040 | 105,090 | -943 | 0.01% | 949,978 |
| 2020-08-13 | 2020-08-11 | 8.339 | 106,033 | +20,736 | 0.01% | 884,252 |
| 2020-08-07 | 2020-08-05 | 8.117 | 85,297 | +4,712 | 0.01% | 692,321 |
| 2020-07-27 | 2020-07-23 | 8.499 | 80,585 | -9,425 | 0.01% | 684,856 |
| 2020-07-20 | 2020-07-16 | 7.915 | 90,010 | +5,655 | 0.01% | 712,430 |
| 2020-07-16 | 2020-07-14 | 8.392 | 84,355 | -18,850 | 0.01% | 707,945 |
| 2020-07-14 | 2020-07-10 | 8.732 | 103,205 | -28,276 | 0.01% | 901,183 |
| 2020-07-09 | 2020-07-07 | 8.923 | 131,481 | -9,425 | 0.01% | 1,173,198 |
| 2020-07-08 | 2020-07-06 | 9.093 | 140,906 | -124,412 | 0.01% | 1,281,217 |
| 2020-07-07 | 2020-07-03 | 8.276 | 265,318 | -12,252 | 0.03% | 2,195,704 |
| 2020-07-06 | 2020-07-02 | 8.276 | 277,570 | +9,425 | 0.03% | 2,297,098 |
| 2020-06-30 | 2020-06-26 | 8.042 | 268,145 | -6,598 | 0.03% | 2,156,509 |
| 2020-06-26 | 2020-06-23 | 8.021 | 274,743 | +1,885 | 0.03% | 2,203,742 |
| 2020-06-24 | 2020-06-22 | 8.223 | 272,858 | +133,837 | 0.03% | 2,243,628 |
| 2020-06-23 | 2020-06-19 | 8.064 | 139,021 | +18,851 | 0.01% | 1,121,002 |
| 2020-06-22 | 2020-06-18 | 7.735 | 120,170 | +2,827 | 0.01% | 929,471 |
| 2020-06-19 | 2020-06-17 | 7.873 | 117,343 | +4,713 | 0.01% | 923,791 |
| 2020-06-18 | 2020-06-16 | 7.926 | 112,630 | +9,425 | 0.01% | 892,662 |
| 2020-06-17 | 2020-06-15 | 7.873 | 103,205 | +942 | 0.01% | 812,488 |
| 2020-06-02 | 2020-05-29 | 9.507 | 102,263 | +579 | 0.01% | 972,239 |
| 2020-05-22 | 2020-05-20 | 9.699 | 101,684 | -2,812 | 0.01% | 986,264 |
| 2020-05-21 | 2020-05-19 | 9.390 | 104,496 | -20,149 | 0.01% | 981,203 |
| 2020-05-18 | 2020-05-14 | 8.216 | 124,645 | -37,487 | 0.01% | 1,024,100 |
| 2020-05-13 | 2020-05-11 | 8.568 | 162,132 | -12,184 | 0.02% | 1,389,188 |
| 2020-05-11 | 2020-05-07 | 8.408 | 174,316 | -28,115 | 0.02% | 1,465,683 |
| 2020-04-29 | 2020-04-27 | 7.512 | 202,431 | -4,686 | 0.02% | 1,520,640 |
| 2020-04-27 | 2020-04-23 | 7.288 | 207,117 | -44,985 | 0.02% | 1,509,430 |
| 2020-04-24 | 2020-04-22 | 7.288 | 252,102 | -65,602 | 0.02% | 1,837,273 |
| 2020-04-23 | 2020-04-21 | 7.117 | 317,704 | -23,430 | 0.03% | 2,261,128 |
| 2020-04-21 | 2020-04-17 | 7.224 | 341,134 | -45,922 | 0.03% | 2,464,282 |
| 2020-04-17 | 2020-04-15 | 7.373 | 387,056 | +4,686 | 0.04% | 2,853,833 |
| 2020-04-16 | 2020-04-14 | 7.501 | 382,370 | +25,304 | 0.04% | 2,868,242 |
| 2020-04-09 | 2020-04-07 | 6.925 | 357,066 | -5,623 | 0.04% | 2,472,691 |
| 2020-04-08 | 2020-04-06 | 6.338 | 362,689 | -1,874 | 0.04% | 2,298,780 |
| 2020-04-06 | 2020-04-02 | 5.975 | 364,563 | +5,623 | 0.04% | 2,178,398 |
| 2020-04-03 | 2020-04-01 | 6.093 | 358,940 | -93,718 | 0.04% | 2,186,929 |
| 2020-03-31 | 2020-03-27 | 6.530 | 452,658 | +93,718 | 0.04% | 2,955,958 |
| 2020-03-27 | 2020-03-25 | 6.786 | 358,940 | +9,372 | 0.04% | 2,435,878 |
| 2020-03-26 | 2020-03-24 | 6.573 | 349,568 | -4,686 | 0.03% | 2,297,677 |
| 2020-03-17 | 2020-03-13 | 7.202 | 354,254 | +4,686 | 0.03% | 2,551,498 |
| 2020-03-13 | 2020-03-11 | 8.109 | 349,568 | -4,686 | 0.03% | 2,834,797 |
| 2020-03-12 | 2020-03-10 | 8.045 | 354,254 | +23,429 | 0.03% | 2,850,117 |
| 2020-03-11 | 2020-03-09 | 7.843 | 330,825 | +469 | 0.03% | 2,594,552 |
| 2020-03-10 | 2020-03-06 | 8.056 | 330,356 | +4,686 | 0.03% | 2,661,373 |
| 2020-03-09 | 2020-03-05 | 8.750 | 325,670 | -4,686 | 0.03% | 2,849,497 |
| 2020-03-02 | 2020-02-27 | 8.878 | 330,356 | -14,058 | 0.03% | 2,932,798 |
| 2020-02-28 | 2020-02-26 | 8.718 | 344,414 | -15,932 | 0.03% | 3,002,476 |
| 2020-02-27 | 2020-02-25 | 8.376 | 360,346 | +18,744 | 0.04% | 3,018,325 |
| 2020-02-26 | 2020-02-24 | 8.440 | 341,602 | +4,686 | 0.03% | 2,883,192 |
| 2020-02-25 | 2020-02-21 | 8.760 | 336,916 | +14,057 | 0.03% | 2,951,491 |
| 2020-02-24 | 2020-02-20 | 8.942 | 322,859 | +9,372 | 0.03% | 2,886,912 |
| 2020-02-21 | 2020-02-19 | 8.846 | 313,487 | +28,115 | 0.03% | 2,773,005 |
| 2020-02-20 | 2020-02-18 | 8.835 | 285,372 | +28,116 | 0.03% | 2,521,264 |
| 2020-02-19 | 2020-02-17 | 9.155 | 257,256 | +56,231 | 0.03% | 2,355,209 |
| 2020-02-18 | 2020-02-14 | 9.251 | 201,025 | -14,058 | 0.02% | 1,859,713 |
| 2020-02-17 | 2020-02-13 | 9.465 | 215,083 | -74,974 | 0.02% | 2,035,665 |
| 2020-02-14 | 2020-02-12 | 9.134 | 290,057 | -9,372 | 0.03% | 2,649,316 |
| 2020-02-10 | 2020-02-06 | 9.059 | 299,429 | +46,859 | 0.03% | 2,712,553 |
| 2020-02-07 | 2020-02-05 | 8.536 | 252,570 | -17,807 | 0.02% | 2,155,998 |
| 2020-02-06 | 2020-02-04 | 8.654 | 270,377 | -37,487 | 0.03% | 2,339,738 |
| 2020-02-05 | 2020-02-03 | 8.344 | 307,864 | +22,492 | 0.03% | 2,568,871 |
| 2020-02-04 | 2020-01-31 | 8.888 | 285,372 | +37,488 | 0.03% | 2,536,489 |
| 2020-01-30 | 2020-01-24 | 9.497 | 247,884 | +18,743 | 0.02% | 2,354,047 |
| 2020-01-29 | 2020-01-22 | 10.233 | 229,141 | +18,744 | 0.02% | 2,344,758 |
| 2020-01-23 | 2020-01-21 | 10.318 | 210,397 | -14,058 | 0.02% | 2,170,914 |
| 2020-01-22 | 2020-01-20 | 10.574 | 224,455 | +10,309 | 0.02% | 2,373,447 |
| 2020-01-21 | 2020-01-17 | 11.182 | 214,146 | +79,661 | 0.02% | 2,394,682 |
| 2020-01-14 | 2020-01-10 | 12.121 | 134,485 | -5,155 | 0.01% | 1,630,155 |
| 2020-01-13 | 2020-01-09 | 11.780 | 139,640 | +5,155 | 0.01% | 1,644,961 |
| 2020-01-09 | 2020-01-07 | 11.481 | 134,485 | -293,807 | 0.01% | 1,544,055 |
| 2020-01-07 | 2020-01-03 | 10.585 | 428,292 | +7,498 | 0.04% | 4,533,444 |
| 2020-01-03 | 2019-12-31 | 10.884 | 420,794 | -56,231 | 0.04% | 4,579,798 |
| 2019-12-27 | 2019-12-20 | 9.294 | 477,025 | -81,535 | 0.05% | 4,433,390 |
| 2019-12-16 | 2019-12-12 | 9.123 | 558,560 | +14,058 | 0.06% | 5,095,803 |
| 2019-12-11 | 2019-12-09 | 8.974 | 544,502 | +42,173 | 0.05% | 4,886,210 |
| 2019-12-10 | 2019-12-06 | 9.337 | 502,329 | +325,202 | 0.05% | 4,690,001 |
| 2019-12-06 | 2019-12-04 | 8.856 | 177,127 | +9,372 | 0.02% | 1,568,699 |
| 2019-12-04 | 2019-12-02 | 9.272 | 167,755 | +18,743 | 0.02% | 1,555,507 |
| 2019-12-03 | 2019-11-29 | 9.817 | 149,012 | +14,527 | 0.01% | 1,462,803 |
| 2019-11-18 | 2019-11-14 | 10.073 | 134,485 | +5,623 | 0.01% | 1,354,636 |
| 2019-10-28 | 2019-10-24 | 11.375 | 128,862 | +2,811 | 0.01% | 1,465,746 |
| 2019-10-25 | 2019-10-23 | 11.524 | 126,051 | -85,283 | 0.01% | 1,452,602 |
| 2019-10-09 | 2019-10-04 | 10.935 | 211,334 | +1,413 | 0.02% | 2,311,039 |
| 2019-10-08 | 2019-10-03 | 11.064 | 209,921 | +13,963 | 0.02% | 2,322,647 |
| 2019-09-06 | 2019-09-04 | 11.064 | 195,958 | +23,273 | 0.02% | 2,168,155 |
| 2019-08-14 | 2019-08-12 | 11.279 | 172,685 | -37,236 | 0.02% | 1,947,754 |
| 2019-08-01 | 2019-07-30 | 11.730 | 209,921 | -21,411 | 0.02% | 2,462,457 |
| 2019-07-29 | 2019-07-25 | 11.924 | 231,332 | +37,236 | 0.02% | 2,758,346 |
| 2019-07-26 | 2019-07-24 | 11.709 | 194,096 | -931 | 0.02% | 2,272,653 |
| 2019-07-12 | 2019-07-10 | 12.826 | 195,027 | +5,586 | 0.02% | 2,501,435 |
| 2019-07-08 | 2019-07-04 | 12.783 | 189,441 | +6,516 | 0.02% | 2,421,648 |
| 2019-06-25 | 2019-06-21 | 10.957 | 182,925 | +37,237 | 0.02% | 2,004,303 |
| 2019-06-21 | 2019-06-19 | 10.828 | 145,688 | +84,713 | 0.01% | 1,577,518 |
| 2019-06-12 | 2019-06-10 | 11.387 | 60,975 | +1,862 | 0.01% | 694,301 |
| 2019-05-29 | 2019-05-27 | 13.005 | 59,113 | +519 | 0.01% | 768,752 |
| 2019-05-28 | 2019-05-24 | 13.135 | 58,594 | +923 | 0.01% | 769,623 |
| 2019-05-23 | 2019-05-21 | 12.961 | 57,671 | +1,845 | 0.01% | 747,499 |
| 2019-05-21 | 2019-05-17 | 13.243 | 55,826 | +19,378 | 0.01% | 739,316 |
| 2019-04-23 | 2019-04-17 | 14.890 | 36,448 | -29,528 | 0.00% | 542,728 |
| 2019-04-17 | 2019-04-15 | 14.739 | 65,976 | -4,613 | 0.01% | 972,405 |
| 2019-04-16 | 2019-04-12 | 14.609 | 70,589 | +1,384 | 0.01% | 1,031,215 |
| 2019-04-15 | 2019-04-11 | 14.500 | 69,205 | +1,384 | 0.01% | 1,003,496 |
| 2019-04-11 | 2019-04-09 | 14.739 | 67,821 | +923 | 0.01% | 999,598 |
| 2019-04-04 | 2019-04-02 | 14.089 | 66,898 | -923 | 0.01% | 942,494 |
| 2019-04-03 | 2019-04-01 | 14.587 | 67,821 | +923 | 0.01% | 989,308 |
| 2019-03-29 | 2019-03-27 | 15.649 | 66,898 | +922 | 0.01% | 1,046,893 |
| 2019-03-28 | 2019-03-26 | 15.822 | 65,976 | -922 | 0.01% | 1,043,905 |
| 2019-03-27 | 2019-03-25 | 15.757 | 66,898 | -923 | 0.01% | 1,054,143 |
| 2019-03-26 | 2019-03-22 | 15.497 | 67,821 | -462 | 0.01% | 1,051,047 |
| 2019-03-22 | 2019-03-20 | 15.324 | 68,283 | +923 | 0.01% | 1,046,367 |
| 2019-03-21 | 2019-03-19 | 15.389 | 67,360 | +923 | 0.01% | 1,036,603 |
| 2019-03-19 | 2019-03-15 | 15.259 | 66,437 | -1,846 | 0.01% | 1,013,759 |
| 2019-03-15 | 2019-03-13 | 15.324 | 68,283 | -2,306 | 0.01% | 1,046,367 |
| 2019-03-14 | 2019-03-12 | 15.302 | 70,589 | +461 | 0.01% | 1,080,174 |
| 2019-03-13 | 2019-03-11 | 15.606 | 70,128 | +1,845 | 0.01% | 1,094,400 |
| 2019-03-11 | 2019-03-07 | 15.432 | 68,283 | -1,845 | 0.01% | 1,053,767 |
| 2019-03-08 | 2019-03-06 | 15.714 | 70,128 | +1,845 | 0.01% | 1,102,000 |
| 2019-03-05 | 2019-03-01 | 15.822 | 68,283 | +1,846 | 0.01% | 1,080,407 |
| 2019-03-04 | 2019-02-28 | 15.367 | 66,437 | -1,846 | 0.01% | 1,020,959 |
| 2019-02-28 | 2019-02-26 | 15.454 | 68,283 | -1,845 | 0.01% | 1,055,247 |
| 2019-02-26 | 2019-02-22 | 15.107 | 70,128 | +1,845 | 0.01% | 1,059,440 |
| 2019-02-22 | 2019-02-20 | 14.695 | 68,283 | +1,846 | 0.01% | 1,003,447 |
| 2019-01-23 | 2019-01-21 | 12.355 | 66,437 | -4,614 | 0.01% | 820,799 |
| 2019-01-22 | 2019-01-18 | 12.485 | 71,051 | +4,614 | 0.01% | 887,043 |
| 2018-12-28 | 2018-12-24 | 10.859 | 66,437 | +461 | 0.01% | 721,439 |
| 2018-12-27 | 2018-12-20 | 11.054 | 65,976 | -4,613 | 0.01% | 729,303 |
| 2018-12-14 | 2018-12-12 | 11.899 | 70,589 | +4,613 | 0.01% | 839,966 |
| 2018-11-27 | 2018-11-23 | 12.051 | 65,976 | -5,075 | 0.01% | 795,084 |
| 2018-11-07 | 2018-11-05 | 12.896 | 71,051 | +29,528 | 0.01% | 916,303 |
| 2018-10-30 | 2018-10-26 | 10.783 | 41,523 | -9,228 | 0.00% | 447,748 |
| 2018-10-29 | 2018-10-25 | 10.816 | 50,751 | -9,227 | 0.01% | 548,905 |
| 2018-10-24 | 2018-10-22 | 11.292 | 59,978 | +18,455 | 0.01% | 677,301 |
| 2018-10-16 | 2018-10-12 | 12.008 | 41,523 | +1,845 | 0.00% | 498,598 |
| 2018-10-12 | 2018-10-10 | 11.845 | 39,678 | +19,839 | 0.00% | 469,982 |
| 2018-10-11 | 2018-10-09 | 12.216 | 19,839 | +163 | 0.00% | 242,362 |
| 2018-09-17 | 2018-09-13 | 11.605 | 19,676 | +915 | 0.00% | 228,330 |
| 2018-09-13 | 2018-09-11 | 11.014 | 18,761 | +2,746 | 0.00% | 206,642 |
| 2018-08-31 | 2018-08-29 | 13.287 | 16,015 | +2,288 | 0.00% | 212,796 |
| 2018-08-21 | 2018-08-17 | 13.593 | 13,727 | -3,661 | 0.00% | 186,594 |
| 2018-08-20 | 2018-08-16 | 13.790 | 17,388 | -3,661 | 0.00% | 239,779 |
| 2018-08-17 | 2018-08-15 | 13.659 | 21,049 | -915 | 0.00% | 287,504 |
| 2018-08-03 | 2018-08-01 | 18.554 | 21,964 | +4,576 | 0.00% | 407,523 |
| 2018-07-30 | 2018-07-26 | 18.926 | 17,388 | +3,661 | 0.00% | 329,079 |
| 2018-07-24 | 2018-07-20 | 18.576 | 13,727 | +915 | 0.00% | 254,992 |
| 2018-07-11 | 2018-07-09 | 17.505 | 12,812 | +1,830 | 0.00% | 224,276 |
| 2018-06-29 | 2018-06-27 | 17.942 | 10,982 | -27,455 | 0.00% | 197,041 |
| 2018-06-21 | 2018-06-19 | 17.636 | 38,437 | -915 | 0.00% | 677,884 |
| 2018-06-11 | 2018-06-07 | 17.593 | 39,352 | -915 | 0.00% | 692,301 |
| 2018-06-08 | 2018-06-06 | 17.877 | 40,267 | -6,864 | 0.00% | 719,839 |
| 2018-06-07 | 2018-06-05 | 17.396 | 47,131 | -457 | 0.00% | 819,884 |
| 2018-06-04 | 2018-05-31 | 18.117 | 47,588 | +8,236 | 0.00% | 862,153 |
| 2018-05-31 | 2018-05-29 | 17.330 | 39,352 | -458 | 0.00% | 681,981 |
| 2018-05-30 | 2018-05-28 | 17.427 | 39,810 | -5,490 | 0.00% | 693,783 |
| 2018-05-29 | 2018-05-25 | 17.427 | 45,300 | +7,580 | 0.00% | 789,460 |
| 2018-05-28 | 2018-05-24 | 16.899 | 37,720 | -6,362 | 0.00% | 637,440 |
| 2018-05-25 | 2018-05-23 | 15.975 | 44,082 | -2,273 | 0.00% | 704,214 |
| 2018-05-17 | 2018-05-15 | 15.183 | 46,355 | +6,363 | 0.00% | 703,805 |
| 2018-05-11 | 2018-05-09 | 14.985 | 39,992 | +909 | 0.00% | 599,276 |
| 2018-05-04 | 2018-05-02 | 15.359 | 39,083 | -7,272 | 0.00% | 600,274 |
| 2018-05-02 | 2018-04-27 | 15.205 | 46,355 | -1,363 | 0.00% | 704,825 |
| 2018-04-30 | 2018-04-26 | 15.491 | 47,718 | -2,727 | 0.00% | 739,199 |
| 2018-04-20 | 2018-04-18 | 16.151 | 50,445 | -4,544 | 0.01% | 814,743 |
| 2018-04-19 | 2018-04-17 | 16.635 | 54,989 | +11,816 | 0.01% | 914,754 |
| 2018-04-10 | 2018-04-06 | 16.085 | 43,173 | +4,544 | 0.00% | 694,442 |
| 2018-03-19 | 2018-03-15 | 17.295 | 38,629 | +455 | 0.00% | 668,102 |
| 2018-03-12 | 2018-03-08 | 18.242 | 38,174 | -909 | 0.00% | 696,352 |
| 2018-03-06 | 2018-03-02 | 16.987 | 39,083 | -1,818 | 0.00% | 663,914 |
| 2018-02-08 | 2018-02-06 | 16.525 | 40,901 | -18,179 | 0.00% | 675,897 |
| 2018-02-07 | 2018-02-05 | 17.141 | 59,080 | +7,272 | 0.01% | 1,012,709 |
| 2018-02-06 | 2018-02-02 | 17.735 | 51,808 | +18,178 | 0.01% | 918,837 |
| 2018-01-26 | 2018-01-24 | 16.283 | 33,630 | -72,713 | 0.00% | 547,602 |
| 2018-01-25 | 2018-01-23 | 16.459 | 106,343 | -2,727 | 0.01% | 1,750,318 |
| 2018-01-24 | 2018-01-22 | 15.579 | 109,070 | +75,440 | 0.01% | 1,699,202 |
| 2018-01-23 | 2018-01-19 | 15.359 | 33,630 | -1,818 | 0.00% | 516,522 |
| 2018-01-19 | 2018-01-17 | 14.941 | 35,448 | -4,544 | 0.00% | 529,624 |
| 2018-01-16 | 2018-01-12 | 14.919 | 39,992 | +19,996 | 0.00% | 596,636 |
| 2018-01-15 | 2018-01-11 | 15.205 | 19,996 | -1,818 | 0.00% | 304,038 |
| 2018-01-12 | 2018-01-10 | 15.227 | 21,814 | -6,362 | 0.00% | 332,160 |
| 2018-01-09 | 2018-01-05 | 14.963 | 28,176 | -15,452 | 0.00% | 421,594 |
| 2018-01-08 | 2018-01-04 | 15.403 | 43,628 | +1,818 | 0.00% | 672,001 |
| 2018-01-05 | 2018-01-03 | 16.591 | 41,810 | +7,726 | 0.00% | 693,678 |
| 2018-01-03 | 2017-12-29 | 17.317 | 34,084 | -13,634 | 0.00% | 590,244 |
| 2017-12-14 | 2017-12-12 | 14.809 | 47,718 | -18,178 | 0.00% | 706,649 |
| 2017-12-04 | 2017-11-30 | 14.303 | 65,896 | -1,364 | 0.01% | 942,495 |
| 2017-12-01 | 2017-11-29 | 13.533 | 67,260 | +1,364 | 0.01% | 910,203 |
| 2017-11-30 | 2017-11-28 | 13.401 | 65,896 | -4,545 | 0.01% | 883,045 |
| 2017-11-23 | 2017-11-21 | 13.489 | 70,441 | -12,725 | 0.01% | 950,151 |
| 2017-11-16 | 2017-11-14 | 13.687 | 83,166 | -1,818 | 0.01% | 1,138,263 |
| 2017-11-10 | 2017-11-08 | 13.027 | 84,984 | -9,089 | 0.01% | 1,107,045 |
| 2017-11-09 | 2017-11-07 | 13.335 | 94,073 | +455 | 0.01% | 1,254,423 |
| 2017-11-06 | 2017-11-02 | 13.247 | 93,618 | +6,362 | 0.01% | 1,240,116 |
| 2017-11-03 | 2017-11-01 | 13.291 | 87,256 | -7,726 | 0.01% | 1,159,682 |
| 2017-10-31 | 2017-10-27 | 12.190 | 94,982 | +60,443 | 0.01% | 1,157,864 |
| 2017-10-30 | 2017-10-26 | 12.014 | 34,539 | -127,248 | 0.00% | 414,963 |
| 2017-10-25 | 2017-10-23 | 11.860 | 161,787 | -144,063 | 0.02% | 1,918,841 |
| 2017-10-20 | 2017-10-18 | 11.200 | 305,850 | -19,996 | 0.03% | 3,425,569 |
| 2017-10-19 | 2017-10-17 | 11.222 | 325,846 | +2,727 | 0.03% | 3,656,698 |
| 2017-10-18 | 2017-10-16 | 11.002 | 323,119 | +7,725 | 0.03% | 3,554,995 |
| 2017-10-17 | 2017-10-13 | 11.024 | 315,394 | +203,143 | 0.03% | 3,476,944 |
| 2017-10-16 | 2017-10-12 | 11.706 | 112,251 | +16,815 | 0.01% | 1,314,039 |
| 2017-10-13 | 2017-10-11 | 11.442 | 95,436 | +81,802 | 0.01% | 1,091,999 |
| 2017-10-10 | 2017-10-06 | 10.463 | 13,634 | -10,907 | 0.00% | 142,653 |
| 2017-10-03 | 2017-09-28 | 10.386 | 24,541 | -454,457 | 0.00% | 254,883 |
| 2017-09-29 | 2017-09-27 | 10.386 | 478,998 | +465,364 | 0.05% | 4,974,875 |
| 2017-09-12 | 2017-09-08 | 8.850 | 13,634 | +142 | 0.00% | 120,657 |
| 2017-08-30 | 2017-08-28 | 8.283 | 13,492 | -36,878 | 0.00% | 111,750 |
| 2017-08-22 | 2017-08-18 | 8.772 | 50,370 | -179,893 | 0.01% | 441,840 |
| 2017-08-21 | 2017-08-17 | 8.805 | 230,263 | -134,920 | 0.02% | 2,027,520 |
| 2017-08-18 | 2017-08-16 | 9.117 | 365,183 | +36,878 | 0.04% | 3,329,202 |
| 2017-08-17 | 2017-08-15 | 8.883 | 328,305 | +53,968 | 0.03% | 2,916,352 |
| 2017-08-15 | 2017-08-11 | 8.672 | 274,337 | -17,989 | 0.03% | 2,379,002 |
| 2017-08-14 | 2017-08-10 | 8.839 | 292,326 | -8,995 | 0.03% | 2,583,749 |
| 2017-08-08 | 2017-08-04 | 8.750 | 301,321 | +89,947 | 0.03% | 2,636,452 |
| 2017-08-02 | 2017-07-31 | 8.694 | 211,374 | +179,893 | 0.02% | 1,837,698 |
| 2017-08-01 | 2017-07-28 | 8.316 | 31,481 | +17,989 | 0.00% | 261,798 |
| 2017-07-20 | 2017-07-18 | 8.338 | 13,492 | -120,079 | 0.00% | 112,500 |
| 2017-07-19 | 2017-07-17 | 8.427 | 133,571 | -59,814 | 0.01% | 1,125,634 |
| 2017-06-20 | 2017-06-16 | 7.882 | 193,385 | +179,893 | 0.02% | 1,524,350 |
| 2017-05-31 | 2017-05-26 | 8.336 | 13,492 | +176 | 0.00% | 112,470 |
| 2017-05-19 | 2017-05-17 | 8.460 | 13,316 | -22,192 | 0.00% | 112,653 |
| 2017-05-18 | 2017-05-16 | 8.370 | 35,508 | -10,653 | 0.00% | 297,196 |
| 2017-05-10 | 2017-05-08 | 7.874 | 46,161 | +8,877 | 0.00% | 363,480 |
| 2017-05-04 | 2017-04-28 | 7.457 | 37,284 | +2,663 | 0.00% | 278,041 |
| 2017-04-27 | 2017-04-25 | 7.581 | 34,621 | +15,091 | 0.00% | 262,472 |
| 2017-04-26 | 2017-04-24 | 7.333 | 19,530 | -710,169 | 0.00% | 143,222 |
| 2017-04-24 | 2017-04-20 | 6.860 | 729,699 | +10,652 | 0.08% | 5,005,978 |
| 2017-01-03 | 2016-12-29 | 6.117 | 719,047 | +418,556 | 0.08% | 4,398,302 |
| 2016-12-30 | 2016-12-28 | 6.106 | 300,491 | +218,378 | 0.03% | 1,834,673 |
| 2016-11-30 | 2016-11-28 | 5.892 | 82,113 | +73,236 | 0.01% | 483,773 |
| 2016-11-28 | 2016-11-24 | 5.813 | 8,877 | -36,396 | 0.00% | 51,599 |
| 2016-09-07 | 2016-09-05 | 4.880 | 45,273 | +649 | 0.00% | 220,940 |
| 2016-06-16 | 2016-06-14 | 4.572 | 44,624 | -20,124 | 0.00% | 204,002 |
| 2016-06-02 | 2016-05-31 | 5.195 | 64,748 | +931 | 0.01% | 336,358 |
| 2016-04-06 | 2016-04-01 | 5.786 | 63,817 | -9,486 | 0.01% | 369,262 |
| 2015-12-17 | 2015-12-15 | 3.803 | 73,303 | +35,358 | 0.01% | 278,800 |
| 2015-08-31 | 2015-08-27 | 4.541 | 37,945 | +542 | 0.00% | 172,301 |
| 2015-07-08 | 2015-07-06 | 4.658 | 37,403 | -3,825 | 0.00% | 174,240 |
| 2015-06-23 | 2015-06-19 | 5.458 | 41,228 | +3,825 | 0.00% | 225,039 |
| 2015-05-21 | 2015-05-19 | 5.941 | 37,403 | +446 | 0.00% | 222,209 |
| 2015-05-04 | 2015-04-29 | 6.167 | 36,957 | +19,318 | 0.00% | 227,919 |
| 2015-04-16 | 2015-04-14 | 6.227 | 17,639 | -1,260 | 0.00% | 109,832 |
| 2014-12-22 | 2014-12-18 | 5.524 | 18,899 | -8,399 | 0.00% | 104,403 |
| 2014-12-19 | 2014-12-17 | 5.405 | 27,298 | 0.00% | 147,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy