History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,761,727 | +0 | 0.35% | 3,686,492 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,761,727 | +0 | 0.35% | 3,761,727 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,761,727 | +72,000 | 0.35% | 3,686,492 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,689,727 | +628,600 | 0.34% | 3,652,830 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,061,127 | -265,500 | 0.28% | 3,152,961 |
| 2025-10-06 | 2025-10-02 | 1.050 | 3,326,627 | -237,000 | 0.31% | 3,492,958 |
| 2025-10-03 | 2025-09-30 | 1.080 | 3,563,627 | +426,000 | 0.33% | 3,848,717 |
| 2025-10-02 | 2025-09-29 | 1.040 | 3,137,627 | -230,500 | 0.29% | 3,263,132 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,368,127 | -309,500 | 0.31% | 3,401,808 |
| 2025-09-29 | 2025-09-25 | 1.020 | 3,677,627 | +224,500 | 0.34% | 3,751,180 |
| 2025-09-26 | 2025-09-24 | 1.010 | 3,453,127 | -27,500 | 0.32% | 3,487,658 |
| 2025-09-25 | 2025-09-23 | 1.020 | 3,480,627 | -516,500 | 0.32% | 3,550,240 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,997,127 | -25,500 | 0.37% | 3,717,328 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,022,627 | -84,000 | 0.37% | 3,741,043 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,106,627 | +131,500 | 0.38% | 3,695,964 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,975,127 | -105,500 | 0.37% | 3,617,366 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,080,627 | -233,000 | 0.38% | 3,754,177 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,313,627 | +612,000 | 0.40% | 3,752,855 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,701,627 | +865,100 | 0.34% | 3,109,367 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,836,527 | -64,000 | 0.26% | 2,354,317 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,900,527 | -23,000 | 0.27% | 2,436,443 |
| 2025-09-11 | 2025-09-09 | 0.840 | 2,923,527 | -51,000 | 0.27% | 2,455,763 |
| 2025-09-10 | 2025-09-08 | 0.840 | 2,974,527 | -7,000 | 0.27% | 2,498,603 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,981,527 | -43,000 | 0.27% | 2,504,483 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,024,527 | +53,000 | 0.28% | 2,540,603 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,971,527 | +59,000 | 0.27% | 2,466,367 |
| 2025-09-04 | 2025-09-02 | 0.820 | 2,912,527 | -47,500 | 0.27% | 2,388,272 |
| 2025-09-03 | 2025-09-01 | 0.810 | 2,960,027 | -83,000 | 0.27% | 2,397,622 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,043,027 | -69,000 | 0.28% | 2,464,852 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,112,027 | -609,000 | 0.29% | 2,489,622 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,721,027 | -45,000 | 0.34% | 2,976,822 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,766,027 | -77,500 | 0.35% | 3,088,142 |
| 2025-08-27 | 2025-08-25 | 0.810 | 3,843,527 | +363,500 | 0.35% | 3,113,257 |
| 2025-08-26 | 2025-08-22 | 0.800 | 3,480,027 | +96,500 | 0.32% | 2,784,022 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,383,527 | -32,500 | 0.31% | 2,706,822 |
| 2025-08-22 | 2025-08-20 | 0.810 | 3,416,027 | -12,500 | 0.31% | 2,766,982 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,428,527 | +125,000 | 0.32% | 2,811,392 |
| 2025-08-20 | 2025-08-18 | 0.800 | 3,303,527 | -1,371,879 | 0.30% | 2,642,822 |
| 2025-08-19 | 2025-08-15 | 0.790 | 4,675,406 | +168,500 | 0.43% | 3,693,571 |
| 2025-08-18 | 2025-08-14 | 0.800 | 4,506,906 | +49,500 | 0.41% | 3,605,525 |
| 2025-08-15 | 2025-08-13 | 0.810 | 4,457,406 | +31,000 | 0.41% | 3,610,499 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,426,406 | -1,500 | 0.41% | 3,541,125 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,427,906 | +38,500 | 0.41% | 3,586,604 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,389,406 | +895,500 | 0.40% | 3,555,419 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,493,906 | +38,500 | 0.32% | 2,795,125 |
| 2025-08-08 | 2025-08-06 | 0.780 | 3,455,406 | -428,000 | 0.32% | 2,695,217 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,883,406 | +196,000 | 0.36% | 2,990,223 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,687,406 | -115,500 | 0.34% | 2,876,177 |
| 2025-08-04 | 2025-07-31 | 0.780 | 3,802,906 | +536,500 | 0.35% | 2,966,267 |
| 2025-08-01 | 2025-07-30 | 0.820 | 3,266,406 | +378,500 | 0.30% | 2,678,453 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,887,906 | -44,000 | 0.27% | 2,310,325 |
| 2025-07-30 | 2025-07-28 | 0.770 | 2,931,906 | -372,500 | 0.27% | 2,257,568 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,304,406 | +415,200 | 0.30% | 2,610,481 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,889,206 | -61,000 | 0.27% | 2,369,149 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,950,206 | -124,500 | 0.27% | 2,448,671 |
| 2025-07-24 | 2025-07-22 | 0.850 | 3,074,706 | -93,500 | 0.28% | 2,613,500 |
| 2025-07-23 | 2025-07-21 | 0.830 | 3,168,206 | -203,000 | 0.29% | 2,629,611 |
| 2025-07-22 | 2025-07-18 | 0.820 | 3,371,206 | +363,000 | 0.31% | 2,764,389 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,008,206 | -178,000 | 0.28% | 2,376,483 |
| 2025-07-18 | 2025-07-16 | 0.820 | 3,186,206 | -52,500 | 0.29% | 2,612,689 |
| 2025-07-17 | 2025-07-15 | 0.810 | 3,238,706 | -148,000 | 0.30% | 2,623,352 |
| 2025-07-16 | 2025-07-14 | 0.830 | 3,386,706 | -112,500 | 0.31% | 2,810,966 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,499,206 | +213,000 | 0.32% | 2,939,333 |
| 2025-07-14 | 2025-07-10 | 0.810 | 3,286,206 | -44,500 | 0.30% | 2,661,827 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,330,706 | -283,000 | 0.31% | 2,664,565 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,613,706 | +517,500 | 0.33% | 2,854,828 |
| 2025-07-09 | 2025-07-07 | 0.750 | 3,096,206 | -368,500 | 0.29% | 2,322,154 |
| 2025-07-08 | 2025-07-04 | 0.740 | 3,464,706 | -93,000 | 0.32% | 2,563,882 |
| 2025-07-07 | 2025-07-03 | 0.750 | 3,557,706 | +105,500 | 0.33% | 2,668,280 |
| 2025-07-04 | 2025-07-02 | 0.770 | 3,452,206 | +92,500 | 0.32% | 2,658,199 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,359,706 | -1,379,374 | 0.31% | 2,418,988 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,739,080 | -155,500 | 0.44% | 3,412,138 |
| 2025-06-30 | 2025-06-26 | 0.760 | 4,894,580 | +342,500 | 0.45% | 3,719,881 |
| 2025-06-27 | 2025-06-25 | 0.730 | 4,552,080 | +76,000 | 0.42% | 3,323,018 |
| 2025-06-26 | 2025-06-24 | 0.710 | 4,476,080 | +616,000 | 0.41% | 3,178,017 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,860,080 | +995,800 | 0.36% | 2,663,455 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,864,280 | -519,000 | 0.26% | 1,919,068 |
| 2025-06-23 | 2025-06-19 | 0.690 | 3,383,280 | -144,200 | 0.31% | 2,334,463 |
| 2025-06-20 | 2025-06-18 | 0.760 | 3,527,480 | +119,851 | 0.32% | 2,680,885 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,407,629 | -196,000 | 0.31% | 2,249,035 |
| 2025-06-18 | 2025-06-16 | 0.680 | 3,603,629 | +186,500 | 0.33% | 2,450,468 |
| 2025-06-17 | 2025-06-13 | 0.640 | 3,417,129 | -1,120,000 | 0.31% | 2,186,963 |
| 2025-06-16 | 2025-06-12 | 0.680 | 4,537,129 | +1,130,000 | 0.42% | 3,085,248 |
| 2025-06-13 | 2025-06-11 | 0.640 | 3,407,129 | -1,376,537 | 0.31% | 2,180,563 |
| 2025-06-12 | 2025-06-10 | 0.660 | 4,783,666 | +734,500 | 0.44% | 3,157,220 |
| 2025-06-11 | 2025-06-09 | 0.630 | 4,049,166 | +469,500 | 0.37% | 2,550,975 |
| 2025-06-10 | 2025-06-06 | 0.640 | 3,579,666 | -505,500 | 0.33% | 2,290,986 |
| 2025-06-09 | 2025-06-05 | 0.640 | 4,085,166 | +118,000 | 0.38% | 2,614,506 |
| 2025-06-06 | 2025-06-04 | 0.640 | 3,967,166 | +838,000 | 0.37% | 2,538,986 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,129,166 | +202,500 | 0.29% | 1,940,083 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,926,666 | -858,000 | 0.27% | 1,814,533 |
| 2025-06-03 | 2025-05-30 | 0.640 | 3,784,666 | -35,500 | 0.35% | 2,422,186 |
| 2025-06-02 | 2025-05-29 | 0.650 | 3,820,166 | -15,500 | 0.35% | 2,483,108 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,835,666 | -37,000 | 0.35% | 2,493,183 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,872,666 | -133,500 | 0.36% | 2,555,960 |
| 2025-05-27 | 2025-05-23 | 0.670 | 4,006,166 | -2,000 | 0.37% | 2,684,131 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,008,166 | +413,800 | 0.37% | 2,605,308 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,594,366 | -177,000 | 0.33% | 2,336,338 |
| 2025-05-22 | 2025-05-20 | 0.660 | 3,771,366 | +311,500 | 0.35% | 2,489,102 |
| 2025-05-21 | 2025-05-19 | 0.670 | 3,459,866 | -346,500 | 0.32% | 2,318,110 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,806,366 | -147,000 | 0.35% | 2,550,265 |
| 2025-05-19 | 2025-05-15 | 0.680 | 3,953,366 | -253,500 | 0.36% | 2,688,289 |
| 2025-05-16 | 2025-05-14 | 0.690 | 4,206,866 | +799,500 | 0.39% | 2,902,738 |
| 2025-05-15 | 2025-05-13 | 0.700 | 3,407,366 | -84,500 | 0.31% | 2,385,156 |
| 2025-05-14 | 2025-05-12 | 0.700 | 3,491,866 | -153,000 | 0.32% | 2,444,306 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,644,866 | -69,500 | 0.34% | 2,514,958 |
| 2025-05-12 | 2025-05-08 | 0.710 | 3,714,366 | -234,000 | 0.34% | 2,637,200 |
| 2025-05-09 | 2025-05-07 | 0.720 | 3,948,366 | +43,000 | 0.36% | 2,842,824 |
| 2025-05-08 | 2025-05-06 | 0.750 | 3,905,366 | -55,500 | 0.36% | 2,929,024 |
| 2025-05-07 | 2025-05-02 | 0.750 | 3,960,866 | -1,600,340 | 0.36% | 2,970,650 |
| 2025-05-06 | 2025-04-30 | 0.730 | 5,561,206 | -5,500 | 0.51% | 4,059,680 |
| 2025-05-02 | 2025-04-29 | 0.740 | 5,566,706 | -216,500 | 0.51% | 4,119,362 |
| 2025-04-30 | 2025-04-28 | 0.690 | 5,783,206 | -242,000 | 0.53% | 3,990,412 |
| 2025-04-29 | 2025-04-25 | 0.700 | 6,025,206 | +260,000 | 0.55% | 4,217,644 |
| 2025-04-28 | 2025-04-24 | 0.680 | 5,765,206 | -260,500 | 0.53% | 3,920,340 |
| 2025-04-25 | 2025-04-23 | 0.700 | 6,025,706 | +692,000 | 0.55% | 4,217,994 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,333,706 | +221,000 | 0.49% | 3,466,909 |
| 2025-04-23 | 2025-04-17 | 0.670 | 5,112,706 | -452,500 | 0.47% | 3,425,513 |
| 2025-04-22 | 2025-04-16 | 0.630 | 5,565,206 | -84,000 | 0.51% | 3,506,080 |
| 2025-04-17 | 2025-04-15 | 0.660 | 5,649,206 | -336,500 | 0.52% | 3,728,476 |
| 2025-04-16 | 2025-04-14 | 0.680 | 5,985,706 | -295,000 | 0.55% | 4,070,280 |
| 2025-04-15 | 2025-04-11 | 0.660 | 6,280,706 | +405,500 | 0.58% | 4,145,266 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,875,206 | -458,500 | 0.54% | 3,995,140 |
| 2025-04-11 | 2025-04-09 | 0.690 | 6,333,706 | -442,500 | 0.58% | 4,370,257 |
| 2025-04-10 | 2025-04-08 | 0.670 | 6,776,206 | +168,000 | 0.62% | 4,540,058 |
| 2025-04-09 | 2025-04-07 | 0.650 | 6,608,206 | +513,200 | 0.61% | 4,295,334 |
| 2025-04-08 | 2025-04-03 | 0.800 | 6,095,006 | -566,500 | 0.56% | 4,876,005 |
| 2025-04-07 | 2025-04-02 | 0.810 | 6,661,506 | -500 | 0.61% | 5,395,820 |
| 2025-04-03 | 2025-04-01 | 0.810 | 6,662,006 | +504,700 | 0.61% | 5,396,225 |
| 2025-04-02 | 2025-03-31 | 0.820 | 6,157,306 | -710,000 | 0.57% | 5,048,991 |
| 2025-04-01 | 2025-03-28 | 0.860 | 6,867,306 | +728,600 | 0.63% | 5,905,883 |
| 2025-03-31 | 2025-03-27 | 0.870 | 6,138,706 | -259,000 | 0.57% | 5,340,674 |
| 2025-03-28 | 2025-03-26 | 0.880 | 6,397,706 | -229,500 | 0.59% | 5,629,981 |
| 2025-03-27 | 2025-03-25 | 0.870 | 6,627,206 | -356,000 | 0.61% | 5,765,669 |
| 2025-03-26 | 2025-03-24 | 0.910 | 6,983,206 | -157,000 | 0.64% | 6,354,717 |
| 2025-03-25 | 2025-03-21 | 0.910 | 7,140,206 | -193,000 | 0.66% | 6,497,587 |
| 2025-03-24 | 2025-03-20 | 0.910 | 7,333,206 | +256,700 | 0.68% | 6,673,217 |
| 2025-03-21 | 2025-03-19 | 0.950 | 7,076,506 | -67,000 | 0.65% | 6,722,681 |
| 2025-03-20 | 2025-03-18 | 0.950 | 7,143,506 | -163,000 | 0.66% | 6,786,331 |
| 2025-03-19 | 2025-03-17 | 0.980 | 7,306,506 | -217,119 | 0.67% | 7,160,376 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,523,625 | +310,500 | 0.69% | 6,771,262 |
| 2025-03-17 | 2025-03-13 | 0.860 | 7,213,125 | -504,200 | 0.66% | 6,203,288 |
| 2025-03-14 | 2025-03-12 | 0.880 | 7,717,325 | -373,000 | 0.71% | 6,791,246 |
| 2025-03-13 | 2025-03-11 | 0.970 | 8,090,325 | +422,500 | 0.74% | 7,847,615 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,667,825 | +352,300 | 0.71% | 7,284,434 |
| 2025-03-11 | 2025-03-07 | 0.950 | 7,315,525 | -425,104 | 0.67% | 6,949,749 |
| 2025-03-10 | 2025-03-06 | 0.970 | 7,740,629 | +481,500 | 0.71% | 7,508,410 |
| 2025-03-07 | 2025-03-05 | 0.910 | 7,259,129 | -67,000 | 0.67% | 6,605,807 |
| 2025-03-06 | 2025-03-04 | 0.890 | 7,326,129 | -157,500 | 0.67% | 6,520,255 |
| 2025-03-05 | 2025-03-03 | 0.880 | 7,483,629 | -634,000 | 0.69% | 6,585,594 |
| 2025-03-04 | 2025-02-28 | 0.940 | 8,117,629 | -191,500 | 0.75% | 7,630,571 |
| 2025-03-03 | 2025-02-27 | 1.010 | 8,309,129 | +1,186,000 | 0.76% | 8,392,220 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,123,129 | -211,855 | 0.66% | 6,553,279 |
| 2025-02-27 | 2025-02-25 | 0.870 | 7,334,984 | -71,300 | 0.68% | 6,381,436 |
| 2025-02-26 | 2025-02-24 | 0.910 | 7,406,284 | -142,500 | 0.68% | 6,739,718 |
| 2025-02-25 | 2025-02-21 | 0.930 | 7,548,784 | +318,500 | 0.69% | 7,020,369 |
| 2025-02-24 | 2025-02-20 | 0.940 | 7,230,284 | -1,003,361 | 0.67% | 6,796,467 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,233,645 | +359,500 | 0.76% | 7,657,290 |
| 2025-02-20 | 2025-02-18 | 0.910 | 7,874,145 | +216,000 | 0.72% | 7,165,472 |
| 2025-02-19 | 2025-02-17 | 0.950 | 7,658,145 | -301,000 | 0.71% | 7,275,238 |
| 2025-02-18 | 2025-02-14 | 0.950 | 7,959,145 | +729,500 | 0.73% | 7,561,188 |
| 2025-02-17 | 2025-02-13 | 0.920 | 7,229,645 | -1,146,866 | 0.67% | 6,651,273 |
| 2025-02-14 | 2025-02-12 | 0.940 | 8,376,511 | +736,500 | 0.77% | 7,873,920 |
| 2025-02-13 | 2025-02-11 | 0.890 | 7,640,011 | -855,500 | 0.70% | 6,799,610 |
| 2025-02-12 | 2025-02-10 | 0.950 | 8,495,511 | +723,000 | 0.78% | 8,070,735 |
| 2025-02-11 | 2025-02-07 | 0.890 | 7,772,511 | +595,000 | 0.72% | 6,917,535 |
| 2025-02-10 | 2025-02-06 | 0.850 | 7,177,511 | +159,000 | 0.66% | 6,100,884 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,018,511 | -282,500 | 0.65% | 6,035,919 |
| 2025-02-06 | 2025-02-04 | 0.900 | 7,301,011 | -19,281 | 0.67% | 6,570,910 |
| 2025-02-05 | 2025-02-03 | 0.830 | 7,320,292 | -298,500 | 0.67% | 6,075,842 |
| 2025-02-04 | 2025-01-28 | 0.880 | 7,618,792 | +43,000 | 0.70% | 6,704,537 |
| 2025-02-03 | 2025-01-24 | 0.850 | 7,575,792 | +216,500 | 0.70% | 6,439,423 |
| 2025-01-27 | 2025-01-23 | 0.850 | 7,359,292 | -92,500 | 0.68% | 6,255,398 |
| 2025-01-24 | 2025-01-22 | 0.850 | 7,451,792 | -131,000 | 0.69% | 6,334,023 |
| 2025-01-23 | 2025-01-21 | 0.890 | 7,582,792 | +435,000 | 0.70% | 6,748,685 |
| 2025-01-22 | 2025-01-20 | 0.890 | 7,147,792 | +35,500 | 0.66% | 6,361,535 |
| 2025-01-21 | 2025-01-17 | 0.890 | 7,112,292 | +80,500 | 0.65% | 6,329,940 |
| 2025-01-20 | 2025-01-16 | 0.880 | 7,031,792 | -73,500 | 0.65% | 6,187,977 |
| 2025-01-17 | 2025-01-15 | 0.850 | 7,105,292 | +9,000 | 0.65% | 6,039,498 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,096,292 | -191,000 | 0.65% | 6,173,774 |
| 2025-01-15 | 2025-01-13 | 0.860 | 7,287,292 | +211,500 | 0.67% | 6,267,071 |
| 2025-01-14 | 2025-01-10 | 0.840 | 7,075,792 | -281,500 | 0.65% | 5,943,665 |
| 2025-01-13 | 2025-01-09 | 0.900 | 7,357,292 | -48,500 | 0.68% | 6,621,563 |
| 2025-01-10 | 2025-01-08 | 0.870 | 7,405,792 | -2,506,500 | 0.68% | 6,443,039 |
| 2025-01-09 | 2025-01-07 | 0.930 | 9,912,292 | +234,000 | 0.91% | 9,218,432 |
| 2025-01-08 | 2025-01-06 | 0.970 | 9,678,292 | +51,000 | 0.89% | 9,387,943 |
| 2025-01-07 | 2025-01-03 | 1.000 | 9,627,292 | +141,500 | 0.89% | 9,627,292 |
| 2025-01-06 | 2025-01-02 | 0.980 | 9,485,792 | +50,000 | 0.87% | 9,296,076 |
| 2025-01-03 | 2024-12-31 | 1.000 | 9,435,792 | -663,500 | 0.87% | 9,435,792 |
| 2025-01-02 | 2024-12-27 | 1.020 | 10,099,292 | +906,000 | 0.93% | 10,301,278 |
| 2024-12-30 | 2024-12-24 | 1.040 | 9,193,292 | -56,500 | 0.85% | 9,561,024 |
| 2024-12-27 | 2024-12-20 | 1.080 | 9,249,792 | -226,500 | 0.85% | 9,989,775 |
| 2024-12-23 | 2024-12-19 | 1.050 | 9,476,292 | -156,500 | 0.87% | 9,950,107 |
| 2024-12-20 | 2024-12-18 | 1.100 | 9,632,792 | -289,000 | 0.89% | 10,596,071 |
| 2024-12-19 | 2024-12-17 | 1.080 | 9,921,792 | -71,500 | 0.91% | 10,715,535 |
| 2024-12-18 | 2024-12-16 | 1.090 | 9,993,292 | +75,500 | 0.92% | 10,892,688 |
| 2024-12-17 | 2024-12-13 | 1.130 | 9,917,792 | +507,542 | 0.91% | 11,207,105 |
| 2024-12-16 | 2024-12-12 | 1.210 | 9,410,250 | -763,899 | 0.87% | 11,386,402 |
| 2024-12-13 | 2024-12-11 | 1.190 | 10,174,149 | +963,500 | 0.94% | 12,107,237 |
| 2024-12-12 | 2024-12-10 | 1.130 | 9,210,649 | -257,000 | 0.85% | 10,408,033 |
| 2024-12-11 | 2024-12-09 | 1.230 | 9,467,649 | -202,500 | 0.87% | 11,645,208 |
| 2024-12-10 | 2024-12-06 | 1.130 | 9,670,149 | -703,542 | 0.89% | 10,927,268 |
| 2024-12-09 | 2024-12-05 | 1.020 | 10,373,691 | +753,000 | 0.96% | 10,581,165 |
| 2024-12-06 | 2024-12-04 | 1.010 | 9,620,691 | -187,500 | 0.89% | 9,716,898 |
| 2024-12-05 | 2024-12-03 | 0.950 | 9,808,191 | -234,000 | 0.90% | 9,317,781 |
| 2024-12-04 | 2024-12-02 | 0.910 | 10,042,191 | +228,000 | 0.92% | 9,138,394 |
| 2024-12-03 | 2024-11-29 | 0.850 | 9,814,191 | -279,500 | 0.90% | 8,342,062 |
| 2024-12-02 | 2024-11-28 | 0.840 | 10,093,691 | -209,500 | 0.93% | 8,478,700 |
| 2024-11-29 | 2024-11-27 | 0.860 | 10,303,191 | +251,000 | 0.95% | 8,860,744 |
| 2024-11-28 | 2024-11-26 | 0.850 | 10,052,191 | +143,500 | 0.93% | 8,544,362 |
| 2024-11-27 | 2024-11-25 | 0.870 | 9,908,691 | +271,000 | 0.91% | 8,620,561 |
| 2024-11-26 | 2024-11-22 | 0.850 | 9,637,691 | +336,500 | 0.89% | 8,192,037 |
| 2024-11-25 | 2024-11-21 | 0.920 | 9,301,191 | -420,500 | 0.86% | 8,557,096 |
| 2024-11-22 | 2024-11-20 | 0.990 | 9,721,691 | +312,375 | 0.90% | 9,624,474 |
| 2024-11-21 | 2024-11-19 | 0.990 | 9,409,316 | -206,500 | 0.87% | 9,315,223 |
| 2024-11-20 | 2024-11-18 | 0.980 | 9,615,816 | +71,000 | 0.89% | 9,423,500 |
| 2024-11-19 | 2024-11-15 | 1.010 | 9,544,816 | -241,500 | 0.88% | 9,640,264 |
| 2024-11-18 | 2024-11-14 | 0.990 | 9,786,316 | -953,000 | 0.90% | 9,688,453 |
| 2024-11-15 | 2024-11-13 | 1.020 | 10,739,316 | -335,965 | 0.99% | 10,954,102 |
| 2024-11-14 | 2024-11-12 | 1.040 | 11,075,281 | +140,500 | 1.02% | 11,518,292 |
| 2024-11-13 | 2024-11-11 | 1.100 | 10,934,781 | +796,000 | 1.01% | 12,028,259 |
| 2024-11-12 | 2024-11-08 | 1.150 | 10,138,781 | +169,500 | 0.93% | 11,659,598 |
| 2024-11-11 | 2024-11-07 | 1.200 | 9,969,281 | -327,041 | 0.92% | 11,963,137 |
| 2024-11-08 | 2024-11-06 | 1.090 | 10,296,322 | -404,875 | 0.95% | 11,222,991 |
| 2024-11-07 | 2024-11-05 | 1.090 | 10,701,197 | -382,500 | 0.99% | 11,664,305 |
| 2024-11-06 | 2024-11-04 | 1.040 | 11,083,697 | +221,500 | 1.02% | 11,527,045 |
| 2024-11-05 | 2024-11-01 | 1.070 | 10,862,197 | +15,500 | 1.00% | 11,622,551 |
| 2024-11-04 | 2024-10-31 | 1.000 | 10,846,697 | -983,723 | 1.00% | 10,846,697 |
| 2024-11-01 | 2024-10-30 | 1.020 | 11,830,420 | +184,500 | 1.09% | 12,067,028 |
| 2024-10-31 | 2024-10-29 | 1.060 | 11,645,920 | -399,500 | 1.07% | 12,344,675 |
| 2024-10-30 | 2024-10-28 | 1.080 | 12,045,420 | +329,000 | 1.11% | 13,009,054 |
| 2024-10-29 | 2024-10-25 | 1.040 | 11,716,420 | +346,000 | 1.08% | 12,185,077 |
| 2024-10-28 | 2024-10-24 | 1.040 | 11,370,420 | +14,000 | 1.05% | 11,825,237 |
| 2024-10-25 | 2024-10-23 | 1.070 | 11,356,420 | +190,500 | 1.05% | 12,151,369 |
| 2024-10-24 | 2024-10-22 | 1.070 | 11,165,920 | -1,166,512 | 1.03% | 11,947,534 |
| 2024-10-23 | 2024-10-21 | 1.060 | 12,332,432 | +117,500 | 1.14% | 13,072,378 |
| 2024-10-22 | 2024-10-18 | 1.060 | 12,214,932 | +584,500 | 1.12% | 12,947,828 |
| 2024-10-21 | 2024-10-17 | 0.960 | 11,630,432 | -835,247 | 1.07% | 11,165,215 |
| 2024-10-18 | 2024-10-16 | 1.040 | 12,465,679 | +758,207 | 1.15% | 12,964,306 |
| 2024-10-17 | 2024-10-15 | 1.030 | 11,707,472 | -1,763,947 | 1.08% | 12,058,696 |
| 2024-10-16 | 2024-10-14 | 1.130 | 13,471,419 | -25,500 | 1.24% | 15,222,703 |
| 2024-10-15 | 2024-10-10 | 1.250 | 13,496,919 | -708,035 | 1.24% | 16,871,149 |
| 2024-10-14 | 2024-10-09 | 1.170 | 14,204,954 | +764,293 | 1.31% | 16,619,796 |
| 2024-10-10 | 2024-10-08 | 1.200 | 13,440,661 | -1,773,000 | 1.24% | 16,128,793 |
| 2024-10-09 | 2024-10-07 | 1.680 | 15,213,661 | -197,500 | 1.40% | 25,558,950 |
| 2024-10-08 | 2024-10-04 | 1.530 | 15,411,161 | +450,500 | 1.42% | 23,579,076 |
| 2024-10-07 | 2024-10-03 | 1.500 | 14,960,661 | -655,916 | 1.38% | 22,440,992 |
| 2024-10-04 | 2024-10-02 | 1.630 | 15,616,577 | +106,047 | 1.44% | 25,455,021 |
| 2024-10-03 | 2024-09-30 | 1.550 | 15,510,530 | +91,000 | 1.43% | 24,041,322 |
| 2024-10-02 | 2024-09-27 | 1.160 | 15,419,530 | -931,400 | 1.42% | 17,886,655 |
| 2024-09-30 | 2024-09-26 | 1.120 | 16,350,930 | -857,598 | 1.51% | 18,313,042 |
| 2024-09-27 | 2024-09-25 | 0.820 | 17,208,528 | +475,500 | 1.58% | 14,110,993 |
| 2024-09-26 | 2024-09-24 | 0.780 | 16,733,028 | -870,815 | 1.54% | 13,051,762 |
| 2024-09-25 | 2024-09-23 | 0.730 | 17,603,843 | +54,000 | 1.62% | 12,850,805 |
| 2024-09-24 | 2024-09-20 | 0.710 | 17,549,843 | +332,000 | 1.62% | 12,460,389 |
| 2024-09-23 | 2024-09-19 | 0.800 | 17,217,843 | -105,500 | 1.59% | 13,774,274 |
| 2024-09-20 | 2024-09-17 | 0.770 | 17,323,343 | +186,000 | 1.59% | 13,338,974 |
| 2024-09-19 | 2024-09-16 | 0.790 | 17,137,343 | -158,500 | 1.58% | 13,538,501 |
| 2024-09-17 | 2024-09-13 | 0.780 | 17,295,843 | -43,500 | 1.59% | 13,490,758 |
| 2024-09-16 | 2024-09-12 | 0.760 | 17,339,343 | +444,000 | 1.60% | 13,177,901 |
| 2024-09-13 | 2024-09-11 | 0.810 | 16,895,343 | +532,000 | 1.56% | 13,685,228 |
| 2024-09-12 | 2024-09-10 | 0.820 | 16,363,343 | -572,500 | 1.51% | 13,417,941 |
| 2024-09-11 | 2024-09-09 | 0.900 | 16,935,843 | +361,000 | 1.56% | 15,242,259 |
| 2024-09-10 | 2024-09-05 | 0.900 | 16,574,843 | -691,284 | 1.53% | 14,917,359 |
| 2024-09-09 | 2024-09-04 | 0.910 | 17,266,127 | -440,000 | 1.59% | 15,712,176 |
| 2024-09-05 | 2024-09-03 | 0.950 | 17,706,127 | -375,500 | 1.63% | 16,820,821 |
| 2024-09-04 | 2024-09-02 | 0.950 | 18,081,627 | +159,500 | 1.66% | 17,177,546 |
| 2024-09-03 | 2024-08-30 | 1.010 | 17,922,127 | +7,000 | 1.65% | 18,101,348 |
| 2024-09-02 | 2024-08-29 | 0.980 | 17,915,127 | -444,171 | 1.65% | 17,556,824 |
| 2024-08-30 | 2024-08-28 | 0.960 | 18,359,298 | +275,500 | 1.69% | 17,624,926 |
| 2024-08-29 | 2024-08-27 | 0.960 | 18,083,798 | -200,500 | 1.66% | 17,360,446 |
| 2024-08-28 | 2024-08-26 | 0.970 | 18,284,298 | -72,000 | 1.68% | 17,735,769 |
| 2024-08-27 | 2024-08-23 | 0.950 | 18,356,298 | +156,000 | 1.69% | 17,438,483 |
| 2024-08-26 | 2024-08-22 | 0.960 | 18,200,298 | -646,446 | 1.68% | 17,472,286 |
| 2024-08-23 | 2024-08-21 | 0.930 | 18,846,744 | -115,500 | 1.74% | 17,527,472 |
| 2024-08-22 | 2024-08-20 | 0.910 | 18,962,244 | +470,872 | 1.75% | 17,255,642 |
| 2024-08-21 | 2024-08-19 | 1.000 | 18,491,372 | +391,000 | 1.70% | 18,491,372 |
| 2024-08-20 | 2024-08-16 | 1.020 | 18,100,372 | -86,000 | 1.67% | 18,462,379 |
| 2024-08-19 | 2024-08-15 | 1.020 | 18,186,372 | +717,000 | 1.67% | 18,550,099 |
| 2024-08-16 | 2024-08-14 | 1.040 | 17,469,372 | +264,000 | 1.61% | 18,168,147 |
| 2024-08-15 | 2024-08-13 | 1.030 | 17,205,372 | -481,500 | 1.58% | 17,721,533 |
| 2024-08-14 | 2024-08-12 | 1.040 | 17,686,872 | +394,000 | 1.63% | 18,394,347 |
| 2024-08-13 | 2024-08-09 | 1.060 | 17,292,872 | -422,872 | 1.59% | 18,330,444 |
| 2024-08-12 | 2024-08-08 | 1.060 | 17,715,744 | +382,500 | 1.63% | 18,778,689 |
| 2024-08-09 | 2024-08-07 | 1.100 | 17,333,244 | +627,500 | 1.60% | 19,066,568 |
| 2024-08-08 | 2024-08-06 | 1.110 | 16,705,744 | +527,000 | 1.54% | 18,543,376 |
| 2024-08-07 | 2024-08-05 | 1.120 | 16,178,744 | +335,000 | 1.49% | 18,120,193 |
| 2024-08-06 | 2024-08-02 | 1.220 | 15,843,744 | -151,500 | 1.46% | 19,329,368 |
| 2024-08-05 | 2024-08-01 | 1.260 | 15,995,244 | +288,000 | 1.47% | 20,154,007 |
| 2024-08-02 | 2024-07-31 | 1.280 | 15,707,244 | +526,500 | 1.45% | 20,105,272 |
| 2024-08-01 | 2024-07-30 | 1.210 | 15,180,744 | +46,000 | 1.40% | 18,368,700 |
| 2024-07-31 | 2024-07-29 | 1.250 | 15,134,744 | -222,500 | 1.39% | 18,918,430 |
| 2024-07-30 | 2024-07-26 | 1.240 | 15,357,244 | -159,000 | 1.41% | 19,042,983 |
| 2024-07-29 | 2024-07-25 | 1.220 | 15,516,244 | +317,157 | 1.43% | 18,929,818 |
| 2024-07-26 | 2024-07-24 | 1.230 | 15,199,087 | +982,000 | 1.40% | 18,694,877 |
| 2024-07-25 | 2024-07-23 | 1.240 | 14,217,087 | -700,500 | 1.31% | 17,629,188 |
| 2024-07-24 | 2024-07-22 | 1.300 | 14,917,587 | +742,500 | 1.37% | 19,392,863 |
| 2024-07-23 | 2024-07-19 | 1.350 | 14,175,087 | -344,300 | 1.31% | 19,136,367 |
| 2024-07-22 | 2024-07-18 | 1.410 | 14,519,387 | -239,000 | 1.34% | 20,472,336 |
| 2024-07-19 | 2024-07-17 | 1.390 | 14,758,387 | +343,500 | 1.36% | 20,514,158 |
| 2024-07-18 | 2024-07-16 | 1.380 | 14,414,887 | +202,500 | 1.33% | 19,892,544 |
| 2024-07-17 | 2024-07-15 | 1.370 | 14,212,387 | -630,500 | 1.31% | 19,470,970 |
| 2024-07-16 | 2024-07-12 | 1.420 | 14,842,887 | +427,500 | 1.37% | 21,076,900 |
| 2024-07-15 | 2024-07-11 | 1.360 | 14,415,387 | +81,500 | 1.33% | 19,604,926 |
| 2024-07-12 | 2024-07-10 | 1.320 | 14,333,887 | +142,500 | 1.32% | 18,920,731 |
| 2024-07-11 | 2024-07-09 | 1.360 | 14,191,387 | +253,500 | 1.31% | 19,300,286 |
| 2024-07-10 | 2024-07-08 | 1.380 | 13,937,887 | -26,000 | 1.28% | 19,234,284 |
| 2024-07-09 | 2024-07-05 | 1.450 | 13,963,887 | +107,500 | 1.29% | 20,247,636 |
| 2024-07-08 | 2024-07-04 | 1.450 | 13,856,387 | +143,000 | 1.28% | 20,091,761 |
| 2024-07-05 | 2024-07-03 | 1.490 | 13,713,387 | -146,000 | 1.26% | 20,432,947 |
| 2024-07-04 | 2024-07-02 | 1.400 | 13,859,387 | +160,500 | 1.28% | 19,403,142 |
| 2024-07-03 | 2024-06-28 | 1.370 | 13,698,887 | +33,000 | 1.26% | 18,767,475 |
| 2024-07-02 | 2024-06-27 | 1.410 | 13,665,887 | -394,000 | 1.26% | 19,268,901 |
| 2024-06-28 | 2024-06-26 | 1.470 | 14,059,887 | +271,000 | 1.29% | 20,668,034 |
| 2024-06-27 | 2024-06-25 | 1.470 | 13,788,887 | +519,000 | 1.27% | 20,269,664 |
| 2024-06-26 | 2024-06-24 | 1.460 | 13,269,887 | -575,100 | 1.22% | 19,374,035 |
| 2024-06-25 | 2024-06-21 | 1.490 | 13,844,987 | +172,500 | 1.27% | 20,629,031 |
| 2024-06-24 | 2024-06-20 | 1.490 | 13,672,487 | +626,100 | 1.26% | 20,372,006 |
| 2024-06-21 | 2024-06-19 | 1.560 | 13,046,387 | +272,500 | 1.20% | 20,352,364 |
| 2024-06-20 | 2024-06-18 | 1.530 | 12,773,887 | +319,700 | 1.18% | 19,544,047 |
| 2024-06-19 | 2024-06-17 | 1.540 | 12,454,187 | +451,000 | 1.15% | 19,179,448 |
| 2024-06-18 | 2024-06-14 | 1.570 | 12,003,187 | +494,000 | 1.11% | 18,845,004 |
| 2024-06-17 | 2024-06-13 | 1.650 | 11,509,187 | -164,500 | 1.06% | 18,990,159 |
| 2024-06-14 | 2024-06-12 | 1.640 | 11,673,687 | +76,500 | 1.07% | 19,144,847 |
| 2024-06-13 | 2024-06-11 | 1.670 | 11,597,187 | -451,500 | 1.07% | 19,367,302 |
| 2024-06-12 | 2024-06-07 | 1.710 | 12,048,687 | -121,000 | 1.11% | 20,603,255 |
| 2024-06-11 | 2024-06-06 | 1.730 | 12,169,687 | +90,500 | 1.12% | 21,053,559 |
| 2024-06-07 | 2024-06-05 | 1.790 | 12,079,187 | +172,500 | 1.11% | 21,621,745 |
| 2024-06-06 | 2024-06-04 | 1.850 | 11,906,687 | +211,900 | 1.10% | 22,027,371 |
| 2024-06-05 | 2024-06-03 | 1.810 | 11,694,787 | -143,813 | 1.08% | 21,167,564 |
| 2024-06-04 | 2024-05-31 | 1.800 | 11,838,600 | +276,000 | 1.09% | 21,309,480 |
| 2024-06-03 | 2024-05-30 | 1.850 | 11,562,600 | +42,000 | 1.06% | 21,390,810 |
| 2024-05-31 | 2024-05-29 | 1.890 | 11,520,600 | -6,312,644 | 1.06% | 21,773,934 |
| 2024-05-30 | 2024-05-28 | 2.021 | 17,833,244 | +333,000 | 1.64% | 36,033,180 |
| 2024-05-29 | 2024-05-27 | 2.031 | 17,500,244 | +5,687,635 | 1.61% | 35,538,023 |
| 2024-05-28 | 2024-05-24 | 2.000 | 11,812,609 | +224,552 | 1.10% | 23,628,232 |
| 2024-05-27 | 2024-05-23 | 2.102 | 11,588,057 | +166,443 | 1.08% | 24,355,673 |
| 2024-05-24 | 2024-05-22 | 2.102 | 11,421,614 | +2,955 | 1.07% | 24,005,844 |
| 2024-05-23 | 2024-05-21 | 2.122 | 11,418,659 | +222,582 | 1.07% | 24,231,514 |
| 2024-05-22 | 2024-05-20 | 2.274 | 11,196,077 | -464,664 | 1.05% | 25,464,377 |
| 2024-05-21 | 2024-05-17 | 2.213 | 11,660,741 | +630,221 | 1.09% | 25,810,820 |
| 2024-05-20 | 2024-05-16 | 2.274 | 11,030,520 | +130,102 | 1.03% | 25,087,834 |
| 2024-05-17 | 2024-05-14 | 2.183 | 10,900,418 | +394 | 1.02% | 23,795,826 |
| 2024-05-16 | 2024-05-13 | 2.264 | 10,900,024 | -290,538 | 1.02% | 24,680,359 |
| 2024-05-14 | 2024-05-10 | 2.193 | 11,190,562 | -17,531 | 1.05% | 24,542,840 |
| 2024-05-13 | 2024-05-09 | 1.838 | 11,208,093 | -317,334 | 1.05% | 20,598,209 |
| 2024-05-10 | 2024-05-08 | 1.746 | 11,525,427 | +472,739 | 1.08% | 20,128,186 |
| 2024-05-09 | 2024-05-07 | 1.828 | 11,052,688 | -185,156 | 1.03% | 20,200,382 |
| 2024-05-08 | 2024-05-06 | 1.868 | 11,237,844 | +91,535 | 1.05% | 20,995,199 |
| 2024-05-07 | 2024-05-03 | 1.889 | 11,146,309 | -16,250 | 1.04% | 21,050,537 |
| 2024-05-06 | 2024-05-02 | 1.929 | 11,162,559 | +127,049 | 1.04% | 21,534,586 |
| 2024-05-03 | 2024-04-30 | 1.848 | 11,035,510 | +99,669 | 1.03% | 20,393,086 |
| 2024-05-02 | 2024-04-29 | 1.838 | 10,935,841 | -389,518 | 1.02% | 20,097,865 |
| 2024-04-30 | 2024-04-26 | 1.787 | 11,325,359 | +411,678 | 1.06% | 20,238,756 |
| 2024-04-29 | 2024-04-25 | 1.696 | 10,913,681 | -430,248 | 1.02% | 18,505,758 |
| 2024-04-26 | 2024-04-24 | 1.635 | 11,343,929 | +24,622 | 1.06% | 18,544,219 |
| 2024-04-25 | 2024-04-23 | 1.635 | 11,319,307 | +75,343 | 1.06% | 18,503,968 |
| 2024-04-24 | 2024-04-22 | 1.614 | 11,243,964 | -37,918 | 1.05% | 18,152,470 |
| 2024-04-23 | 2024-04-19 | 1.635 | 11,281,882 | -117,692 | 1.05% | 18,442,789 |
| 2024-04-22 | 2024-04-18 | 1.655 | 11,399,574 | +545,128 | 1.07% | 18,866,676 |
| 2024-04-19 | 2024-04-17 | 1.604 | 10,854,446 | -595,849 | 1.01% | 17,413,413 |
| 2024-04-18 | 2024-04-16 | 1.543 | 11,450,295 | +452,550 | 1.07% | 17,671,745 |
| 2024-04-17 | 2024-04-15 | 1.614 | 10,997,745 | +18,712 | 1.03% | 17,754,970 |
| 2024-04-16 | 2024-04-12 | 1.625 | 10,979,033 | -122,223 | 1.03% | 17,836,237 |
| 2024-04-15 | 2024-04-11 | 1.706 | 11,101,256 | +135,420 | 1.04% | 18,936,537 |
| 2024-04-12 | 2024-04-10 | 1.736 | 10,965,836 | +179,543 | 1.03% | 19,039,565 |
| 2024-04-11 | 2024-04-09 | 1.726 | 10,786,293 | +47,513 | 1.01% | 18,618,312 |
| 2024-04-10 | 2024-04-08 | 1.655 | 10,738,780 | +16,506 | 1.00% | 17,773,040 |
| 2024-04-09 | 2024-04-05 | 1.655 | 10,722,274 | +178,164 | 1.00% | 17,745,722 |
| 2024-04-08 | 2024-04-03 | 1.635 | 10,544,110 | -194,119 | 0.99% | 17,236,734 |
| 2024-04-05 | 2024-04-02 | 1.665 | 10,738,229 | -38,410 | 1.00% | 17,881,159 |
| 2024-04-03 | 2024-03-28 | 1.614 | 10,776,639 | -1,248,766 | 1.01% | 17,398,012 |
| 2024-04-02 | 2024-03-27 | 1.553 | 12,025,405 | +1,605,838 | 1.12% | 18,681,438 |
| 2024-03-28 | 2024-03-26 | 1.594 | 10,419,567 | +464,861 | 0.97% | 16,609,956 |
| 2024-03-27 | 2024-03-25 | 1.604 | 9,954,706 | -462,793 | 0.93% | 15,969,992 |
| 2024-03-26 | 2024-03-22 | 1.665 | 10,417,499 | +325,994 | 0.97% | 17,347,084 |
| 2024-03-25 | 2024-03-21 | 1.736 | 10,091,505 | -320,792 | 0.94% | 17,521,497 |
| 2024-03-22 | 2024-03-20 | 1.726 | 10,412,297 | +386,563 | 0.97% | 17,972,754 |
| 2024-03-21 | 2024-03-19 | 1.797 | 10,025,734 | -248,188 | 0.94% | 18,018,084 |
| 2024-03-20 | 2024-03-18 | 1.838 | 10,273,922 | +269,856 | 0.96% | 18,881,392 |
| 2024-03-19 | 2024-03-15 | 1.817 | 10,004,066 | +177,277 | 0.94% | 18,182,297 |
| 2024-03-18 | 2024-03-14 | 1.858 | 9,826,789 | -83,222 | 0.92% | 18,259,206 |
| 2024-03-15 | 2024-03-13 | 1.777 | 9,910,011 | -632,191 | 0.93% | 17,608,864 |
| 2024-03-14 | 2024-03-12 | 1.757 | 10,542,202 | +222,551 | 0.99% | 18,518,107 |
| 2024-03-13 | 2024-03-11 | 1.574 | 10,319,651 | -958,085 | 0.96% | 16,241,116 |
| 2024-03-12 | 2024-03-08 | 1.807 | 11,277,736 | +1,395,074 | 1.05% | 20,382,671 |
| 2024-03-11 | 2024-03-07 | 1.767 | 9,882,662 | +988,814 | 0.92% | 17,459,924 |
| 2024-03-08 | 2024-03-06 | 1.838 | 8,893,848 | +71,403 | 0.83% | 16,345,095 |
| 2024-03-07 | 2024-03-05 | 1.797 | 8,822,445 | -25,606 | 0.82% | 15,855,553 |
| 2024-03-06 | 2024-03-04 | 1.919 | 8,848,051 | -139,951 | 0.83% | 16,979,644 |
| 2024-03-05 | 2024-03-01 | 1.990 | 8,988,002 | -172,845 | 0.84% | 17,887,037 |
| 2024-03-04 | 2024-02-29 | 1.980 | 9,160,847 | -118,285 | 0.86% | 18,138,000 |
| 2024-03-01 | 2024-02-28 | 1.949 | 9,279,132 | -61,259 | 0.87% | 18,089,549 |
| 2024-02-29 | 2024-02-27 | 2.031 | 9,340,391 | +563,841 | 0.87% | 18,967,680 |
| 2024-02-28 | 2024-02-26 | 2.000 | 8,776,550 | -383,018 | 0.82% | 17,555,339 |
| 2024-02-27 | 2024-02-23 | 1.990 | 9,159,568 | -137,390 | 0.86% | 18,228,470 |
| 2024-02-26 | 2024-02-22 | 1.970 | 9,296,958 | -22,160 | 0.87% | 18,313,096 |
| 2024-02-23 | 2024-02-21 | 1.909 | 9,319,118 | +168,273 | 0.87% | 17,789,012 |
| 2024-02-22 | 2024-02-20 | 1.828 | 9,150,845 | +515,089 | 0.86% | 16,724,489 |
| 2024-02-21 | 2024-02-19 | 1.899 | 8,635,756 | -149,898 | 0.81% | 16,396,877 |
| 2024-02-20 | 2024-02-16 | 1.960 | 8,785,654 | -449,323 | 0.82% | 17,216,726 |
| 2024-02-19 | 2024-02-15 | 1.858 | 9,234,977 | +7,879 | 0.86% | 17,159,557 |
| 2024-02-16 | 2024-02-14 | 1.858 | 9,227,098 | +477,664 | 0.86% | 17,144,917 |
| 2024-02-15 | 2024-02-09 | 1.889 | 8,749,434 | -985 | 0.82% | 16,523,881 |
| 2024-02-14 | 2024-02-07 | 1.889 | 8,750,419 | -197,187 | 0.82% | 16,525,742 |
| 2024-02-08 | 2024-02-06 | 1.909 | 8,947,606 | -1,153,812 | 0.84% | 17,079,843 |
| 2024-02-07 | 2024-02-05 | 1.736 | 10,101,418 | +924,853 | 0.94% | 17,538,709 |
| 2024-02-06 | 2024-02-02 | 1.828 | 9,176,565 | -1,440,636 | 0.86% | 16,771,496 |
| 2024-02-05 | 2024-02-01 | 1.939 | 10,617,201 | -484,367 | 0.99% | 20,590,295 |
| 2024-02-02 | 2024-01-31 | 2.010 | 11,101,568 | -638,297 | 1.04% | 22,318,689 |
| 2024-02-01 | 2024-01-30 | 2.092 | 11,739,865 | +78,297 | 1.10% | 24,555,540 |
| 2024-01-31 | 2024-01-29 | 2.163 | 11,661,568 | +19,698 | 1.09% | 25,220,618 |
| 2024-01-30 | 2024-01-26 | 2.193 | 11,641,870 | -112,424 | 1.09% | 25,532,636 |
| 2024-01-29 | 2024-01-25 | 2.285 | 11,754,294 | +27,576 | 1.10% | 26,853,335 |
| 2024-01-26 | 2024-01-24 | 2.315 | 11,726,718 | +107,844 | 1.10% | 27,147,541 |
| 2024-01-25 | 2024-01-23 | 2.173 | 11,618,874 | -5,909 | 1.09% | 25,246,256 |
| 2024-01-24 | 2024-01-22 | 2.112 | 11,624,783 | +9,138 | 1.09% | 24,550,896 |
| 2024-01-23 | 2024-01-19 | 2.254 | 11,615,645 | -2,462 | 1.09% | 26,182,763 |
| 2024-01-22 | 2024-01-18 | 2.274 | 11,618,107 | -329,933 | 1.09% | 26,424,243 |
| 2024-01-19 | 2024-01-17 | 2.203 | 11,948,040 | +506,226 | 1.12% | 26,325,436 |
| 2024-01-18 | 2024-01-16 | 2.345 | 11,441,814 | +119,071 | 1.07% | 26,836,509 |
| 2024-01-17 | 2024-01-15 | 2.386 | 11,322,743 | -116,609 | 1.06% | 27,017,097 |
| 2024-01-16 | 2024-01-12 | 2.325 | 11,439,352 | +86,122 | 1.07% | 26,598,434 |
| 2024-01-15 | 2024-01-11 | 2.335 | 11,353,230 | +54,168 | 1.06% | 26,513,462 |
| 2024-01-12 | 2024-01-10 | 2.345 | 11,299,062 | -301,371 | 1.06% | 26,501,688 |
| 2024-01-11 | 2024-01-09 | 2.274 | 11,600,433 | +258,215 | 1.08% | 26,384,045 |
| 2024-01-10 | 2024-01-08 | 2.264 | 11,342,218 | -151,333 | 1.06% | 25,681,596 |
| 2024-01-09 | 2024-01-05 | 2.345 | 11,493,551 | +88,639 | 1.07% | 26,957,857 |
| 2024-01-08 | 2024-01-04 | 2.386 | 11,404,912 | -58,603 | 1.07% | 27,213,159 |
| 2024-01-05 | 2024-01-03 | 2.427 | 11,463,515 | -114,424 | 1.07% | 27,818,574 |
| 2024-01-04 | 2024-01-02 | 2.447 | 11,577,939 | +66,479 | 1.08% | 28,331,363 |
| 2024-01-03 | 2023-12-29 | 2.498 | 11,511,460 | +70,419 | 1.08% | 28,753,100 |
| 2024-01-02 | 2023-12-28 | 2.488 | 11,441,041 | +134,435 | 1.07% | 28,461,042 |
| 2023-12-29 | 2023-12-27 | 2.345 | 11,306,606 | -160,042 | 1.06% | 26,519,382 |
| 2023-12-28 | 2023-12-22 | 2.335 | 11,466,648 | +40,380 | 1.07% | 26,778,329 |
| 2023-12-27 | 2023-12-21 | 2.376 | 11,426,268 | -23,142 | 1.07% | 27,148,099 |
| 2023-12-22 | 2023-12-20 | 2.345 | 11,449,410 | +260,499 | 1.07% | 26,854,326 |
| 2023-12-21 | 2023-12-19 | 2.335 | 11,188,911 | -550,544 | 1.05% | 26,129,724 |
| 2023-12-20 | 2023-12-18 | 2.549 | 11,739,455 | +381,151 | 1.10% | 29,918,569 |
| 2023-12-19 | 2023-12-15 | 2.660 | 11,358,304 | -106,366 | 1.06% | 30,215,789 |
| 2023-12-18 | 2023-12-14 | 2.559 | 11,464,670 | -305,311 | 1.07% | 29,334,674 |
| 2023-12-15 | 2023-12-13 | 2.559 | 11,769,981 | +770,171 | 1.10% | 30,115,874 |
| 2023-12-14 | 2023-12-12 | 2.660 | 10,999,810 | +154,133 | 1.03% | 29,262,110 |
| 2023-12-13 | 2023-12-11 | 2.630 | 10,845,677 | -634,259 | 1.01% | 28,521,712 |
| 2023-12-12 | 2023-12-08 | 2.691 | 11,479,936 | +464,229 | 1.07% | 30,889,047 |
| 2023-12-11 | 2023-12-07 | 2.721 | 11,015,707 | +2,955 | 1.03% | 29,975,493 |
| 2023-12-08 | 2023-12-06 | 2.772 | 11,012,752 | +77,313 | 1.03% | 30,526,546 |
| 2023-12-07 | 2023-12-05 | 2.701 | 10,935,439 | +219,627 | 1.02% | 29,535,003 |
| 2023-12-06 | 2023-12-04 | 2.772 | 10,715,812 | -303,933 | 1.00% | 29,703,450 |
| 2023-12-05 | 2023-12-01 | 2.833 | 11,019,745 | -358,526 | 1.03% | 31,217,269 |
| 2023-12-04 | 2023-11-30 | 2.965 | 11,378,271 | +334,857 | 1.06% | 33,734,812 |
| 2023-12-01 | 2023-11-29 | 2.995 | 11,043,414 | -135,420 | 1.03% | 33,078,403 |
| 2023-11-30 | 2023-11-28 | 3.097 | 11,178,834 | +142,019 | 1.04% | 34,619,079 |
| 2023-11-29 | 2023-11-27 | 3.178 | 11,036,815 | +233,907 | 1.03% | 35,075,774 |
| 2023-11-28 | 2023-11-24 | 3.300 | 10,802,908 | -118,973 | 1.01% | 35,648,659 |
| 2023-11-27 | 2023-11-23 | 3.341 | 10,921,881 | -71,476 | 1.02% | 36,484,845 |
| 2023-11-24 | 2023-11-22 | 3.239 | 10,993,357 | +309,251 | 1.03% | 35,607,393 |
| 2023-11-23 | 2023-11-21 | 3.209 | 10,684,106 | +14,455 | 1.00% | 34,280,286 |
| 2023-11-22 | 2023-11-20 | 3.269 | 10,669,651 | -266,057 | 1.00% | 34,883,917 |
| 2023-11-21 | 2023-11-17 | 3.137 | 10,935,708 | -212,241 | 1.02% | 34,310,303 |
| 2023-11-20 | 2023-11-16 | 3.168 | 11,147,949 | -268,870 | 1.04% | 35,315,774 |
| 2023-11-17 | 2023-11-15 | 3.290 | 11,416,819 | +147,604 | 1.07% | 37,558,591 |
| 2023-11-16 | 2023-11-14 | 3.229 | 11,269,215 | +425,873 | 1.05% | 36,386,472 |
| 2023-11-15 | 2023-11-13 | 3.259 | 10,843,342 | -98,093 | 1.01% | 35,341,693 |
| 2023-11-14 | 2023-11-10 | 3.036 | 10,941,435 | -102,920 | 1.02% | 33,217,324 |
| 2023-11-13 | 2023-11-09 | 3.117 | 11,044,355 | -7,386 | 1.03% | 34,426,898 |
| 2023-11-10 | 2023-11-08 | 3.290 | 11,051,741 | +84,994 | 1.03% | 36,357,572 |
| 2023-11-08 | 2023-11-06 | 3.280 | 10,966,747 | -51,902 | 1.03% | 35,966,610 |
| 2023-11-07 | 2023-11-03 | 2.965 | 11,018,649 | -41,681 | 1.03% | 32,668,588 |
| 2023-11-06 | 2023-11-02 | 2.904 | 11,060,330 | +17,235 | 1.03% | 32,118,354 |
| 2023-11-03 | 2023-11-01 | 2.914 | 11,043,095 | +84,207 | 1.03% | 32,180,432 |
| 2023-11-02 | 2023-10-31 | 2.955 | 10,958,888 | +155,118 | 1.02% | 32,380,134 |
| 2023-10-31 | 2023-10-27 | 2.965 | 10,803,770 | -435,216 | 1.01% | 32,031,505 |
| 2023-10-30 | 2023-10-26 | 2.853 | 11,238,986 | -146,254 | 1.05% | 32,066,578 |
| 2023-10-27 | 2023-10-25 | 2.833 | 11,385,240 | +129,018 | 1.06% | 32,252,661 |
| 2023-10-26 | 2023-10-24 | 2.843 | 11,256,222 | -75,504 | 1.05% | 32,001,464 |
| 2023-10-25 | 2023-10-20 | 2.884 | 11,331,726 | -106,859 | 1.06% | 32,676,352 |
| 2023-10-24 | 2023-10-19 | 2.863 | 11,438,585 | -805,135 | 1.07% | 32,752,207 |
| 2023-10-20 | 2023-10-18 | 2.894 | 12,243,720 | +272,318 | 1.14% | 35,430,511 |
| 2023-10-19 | 2023-10-17 | 2.955 | 11,971,402 | +146,648 | 1.12% | 35,371,801 |
| 2023-10-18 | 2023-10-16 | 2.955 | 11,824,754 | +11,326 | 1.11% | 34,938,501 |
| 2023-10-17 | 2023-10-13 | 3.087 | 11,813,428 | -120,549 | 1.10% | 36,464,368 |
| 2023-10-16 | 2023-10-12 | 3.290 | 11,933,977 | +21,033 | 1.12% | 39,259,916 |
| 2023-10-13 | 2023-10-11 | 3.229 | 11,912,944 | -228,961 | 1.11% | 38,464,969 |
| 2023-10-12 | 2023-10-10 | 3.209 | 12,141,905 | +309,251 | 1.14% | 38,957,679 |
| 2023-10-11 | 2023-10-09 | 3.188 | 11,832,654 | -186,141 | 1.11% | 37,725,150 |
| 2023-10-10 | 2023-10-06 | 3.229 | 12,018,795 | +78,790 | 1.12% | 38,806,744 |
| 2023-10-09 | 2023-10-05 | 3.077 | 11,940,005 | -4,477,106 | 1.12% | 36,733,838 |
| 2023-10-06 | 2023-10-04 | 3.159 | 16,417,111 | -69,434 | 1.53% | 51,854,768 |
| 2023-10-05 | 2023-10-03 | 3.261 | 16,486,545 | +4,018,605 | 1.54% | 53,764,798 |
| 2023-10-04 | 2023-09-29 | 3.384 | 12,467,940 | +529,491 | 1.18% | 42,193,921 |
| 2023-10-03 | 2023-09-28 | 3.230 | 11,938,449 | -126,376 | 1.13% | 38,565,566 |
| 2023-09-29 | 2023-09-27 | 3.323 | 12,064,825 | -924,797 | 1.14% | 40,087,344 |
| 2023-09-28 | 2023-09-26 | 3.302 | 12,989,622 | +108,726 | 1.23% | 42,893,712 |
| 2023-09-27 | 2023-09-25 | 3.364 | 12,880,896 | +7,314 | 1.22% | 43,327,253 |
| 2023-09-26 | 2023-09-22 | 3.435 | 12,873,582 | +61,920 | 1.22% | 44,226,793 |
| 2023-09-25 | 2023-09-21 | 3.302 | 12,811,662 | +68,259 | 1.21% | 42,306,061 |
| 2023-09-22 | 2023-09-20 | 3.323 | 12,743,403 | +16,089 | 1.20% | 42,342,029 |
| 2023-09-21 | 2023-09-19 | 3.425 | 12,727,314 | -207,420 | 1.20% | 43,593,774 |
| 2023-09-20 | 2023-09-18 | 3.487 | 12,934,734 | +33,544 | 1.22% | 45,100,116 |
| 2023-09-19 | 2023-09-15 | 3.548 | 12,901,190 | -48,268 | 1.22% | 45,776,977 |
| 2023-09-18 | 2023-09-14 | 3.528 | 12,949,458 | -353,774 | 1.22% | 45,682,649 |
| 2023-09-15 | 2023-09-13 | 3.507 | 13,303,232 | -5,215 | 1.26% | 46,657,828 |
| 2023-09-14 | 2023-09-12 | 3.569 | 13,308,447 | +333,977 | 1.26% | 47,494,997 |
| 2023-09-13 | 2023-09-11 | 3.600 | 12,974,470 | -127,449 | 1.22% | 46,702,269 |
| 2023-09-12 | 2023-09-07 | 3.528 | 13,101,919 | -3,505,587 | 1.24% | 46,220,495 |
| 2023-09-11 | 2023-09-06 | 3.671 | 16,607,506 | +2,400,262 | 1.57% | 60,971,754 |
| 2023-09-07 | 2023-09-05 | 3.753 | 14,207,244 | +71,460 | 1.34% | 53,325,160 |
| 2023-09-06 | 2023-09-04 | 3.979 | 14,135,784 | -636,807 | 1.33% | 56,246,159 |
| 2023-09-05 | 2023-08-31 | 3.887 | 14,772,591 | -160,499 | 1.39% | 57,416,554 |
| 2023-09-04 | 2023-08-30 | 3.866 | 14,933,090 | +60,701 | 1.41% | 57,734,083 |
| 2023-08-31 | 2023-08-29 | 4.061 | 14,872,389 | -27,951 | 1.40% | 60,397,250 |
| 2023-08-30 | 2023-08-28 | 4.041 | 14,900,340 | -330,670 | 1.41% | 60,205,150 |
| 2023-08-29 | 2023-08-25 | 4.256 | 15,231,010 | +130,667 | 1.44% | 64,821,346 |
| 2023-08-28 | 2023-08-24 | 4.297 | 15,100,343 | +115,900 | 1.43% | 64,884,667 |
| 2023-08-25 | 2023-08-23 | 4.020 | 14,984,443 | -1,253,190 | 1.41% | 60,237,635 |
| 2023-08-24 | 2023-08-22 | 4.225 | 16,237,633 | +135,026 | 1.53% | 68,605,855 |
| 2023-08-23 | 2023-08-21 | 4.051 | 16,102,607 | -218,950 | 1.52% | 65,228,070 |
| 2023-08-22 | 2023-08-18 | 4.194 | 16,321,557 | +103,363 | 1.54% | 68,458,304 |
| 2023-08-21 | 2023-08-17 | 4.389 | 16,218,194 | -227,691 | 1.53% | 71,184,838 |
| 2023-08-18 | 2023-08-16 | 4.369 | 16,445,885 | -425,419 | 1.55% | 71,846,909 |
| 2023-08-17 | 2023-08-15 | 4.440 | 16,871,304 | -614,326 | 1.59% | 74,916,553 |
| 2023-08-16 | 2023-08-14 | 4.430 | 17,485,630 | +823,002 | 1.65% | 77,465,133 |
| 2023-08-15 | 2023-08-11 | 4.656 | 16,662,628 | -671,371 | 1.57% | 77,578,360 |
| 2023-08-14 | 2023-08-10 | 4.871 | 17,333,999 | -154,069 | 1.64% | 84,437,160 |
| 2023-08-11 | 2023-08-09 | 4.830 | 17,488,068 | -1,778,427 | 1.65% | 84,470,290 |
| 2023-08-10 | 2023-08-08 | 4.543 | 19,266,495 | -666,614 | 1.82% | 87,528,137 |
| 2023-08-09 | 2023-08-07 | 4.687 | 19,933,109 | -1,463 | 1.88% | 93,418,413 |
| 2023-08-08 | 2023-08-04 | 4.697 | 19,934,572 | -145,683 | 1.88% | 93,629,701 |
| 2023-08-07 | 2023-08-03 | 4.646 | 20,080,255 | +142,389 | 1.90% | 93,284,324 |
| 2023-08-04 | 2023-08-02 | 4.584 | 19,937,866 | -295,072 | 1.88% | 91,396,052 |
| 2023-08-03 | 2023-08-01 | 4.922 | 20,232,938 | -36,372 | 1.91% | 99,595,893 |
| 2023-08-02 | 2023-07-31 | 4.656 | 20,269,310 | -35,592 | 1.91% | 94,370,457 |
| 2023-08-01 | 2023-07-28 | 4.338 | 20,304,902 | +41,443 | 1.92% | 88,081,055 |
| 2023-07-31 | 2023-07-27 | 4.287 | 20,263,459 | +132,227 | 1.91% | 86,862,256 |
| 2023-07-28 | 2023-07-26 | 3.989 | 20,131,232 | -190,149 | 1.90% | 80,308,441 |
| 2023-07-27 | 2023-07-25 | 4.030 | 20,321,381 | +874,684 | 1.92% | 81,900,586 |
| 2023-07-26 | 2023-07-24 | 3.825 | 19,446,697 | -88,834 | 1.84% | 74,386,808 |
| 2023-07-25 | 2023-07-21 | 3.958 | 19,535,531 | +2,926 | 1.84% | 77,331,025 |
| 2023-07-24 | 2023-07-20 | 3.969 | 19,532,605 | +204,288 | 1.84% | 77,519,752 |
| 2023-07-21 | 2023-07-19 | 3.907 | 19,328,317 | -185,663 | 1.82% | 75,519,700 |
| 2023-07-20 | 2023-07-18 | 3.887 | 19,513,980 | +78,497 | 1.84% | 75,844,887 |
| 2023-07-19 | 2023-07-14 | 4.010 | 19,435,483 | -411,014 | 1.84% | 77,931,554 |
| 2023-07-18 | 2023-07-13 | 4.051 | 19,846,497 | +1,292,524 | 1.87% | 80,393,734 |
| 2023-07-14 | 2023-07-12 | 3.907 | 18,553,973 | +170,256 | 1.75% | 72,494,179 |
| 2023-07-13 | 2023-07-11 | 4.020 | 18,383,717 | -259,853 | 1.74% | 73,902,756 |
| 2023-07-12 | 2023-07-10 | 3.897 | 18,643,570 | +519,837 | 1.76% | 72,653,061 |
| 2023-07-11 | 2023-07-07 | 3.774 | 18,123,733 | +300,630 | 1.71% | 68,396,947 |
| 2023-07-10 | 2023-07-06 | 3.764 | 17,823,103 | +159,432 | 1.68% | 67,079,625 |
| 2023-07-07 | 2023-07-05 | 3.876 | 17,663,671 | +806,426 | 1.67% | 68,472,157 |
| 2023-07-06 | 2023-07-04 | 4.020 | 16,857,245 | +826,610 | 1.59% | 67,766,321 |
| 2023-07-05 | 2023-07-03 | 3.887 | 16,030,635 | -51,681 | 1.51% | 62,306,188 |
| 2023-07-04 | 2023-06-30 | 3.774 | 16,082,316 | +224,452 | 1.52% | 60,692,867 |
| 2023-07-03 | 2023-06-29 | 3.774 | 15,857,864 | +1,287,258 | 1.50% | 59,845,810 |
| 2023-06-30 | 2023-06-28 | 3.907 | 14,570,606 | -47,098 | 1.38% | 56,930,347 |
| 2023-06-29 | 2023-06-27 | 3.958 | 14,617,704 | -2,103,431 | 1.38% | 57,863,901 |
| 2023-06-28 | 2023-06-26 | 3.876 | 16,721,135 | +2,001,541 | 1.58% | 64,818,473 |
| 2023-06-27 | 2023-06-23 | 3.846 | 14,719,594 | +94,586 | 1.39% | 56,606,766 |
| 2023-06-26 | 2023-06-21 | 3.876 | 14,625,008 | +246,706 | 1.38% | 56,692,963 |
| 2023-06-23 | 2023-06-20 | 4.041 | 14,378,302 | +740,995 | 1.36% | 58,095,844 |
| 2023-06-21 | 2023-06-19 | 4.492 | 13,637,307 | +174,547 | 1.29% | 61,255,342 |
| 2023-06-20 | 2023-06-16 | 4.748 | 13,462,760 | +210,041 | 1.27% | 63,922,881 |
| 2023-06-19 | 2023-06-15 | 4.881 | 13,252,719 | +42,515 | 1.25% | 64,692,388 |
| 2023-06-16 | 2023-06-14 | 4.666 | 13,210,204 | -1,235,284 | 1.25% | 61,639,934 |
| 2023-06-15 | 2023-06-13 | 4.523 | 14,445,488 | +1,281,797 | 1.36% | 65,329,908 |
| 2023-06-14 | 2023-06-12 | 4.523 | 13,163,691 | +69,084 | 1.24% | 59,532,965 |
| 2023-06-13 | 2023-06-09 | 4.461 | 13,094,607 | -241,079 | 1.24% | 58,414,810 |
| 2023-06-12 | 2023-06-08 | 4.533 | 13,335,686 | -235,590 | 1.26% | 60,447,574 |
| 2023-06-09 | 2023-06-07 | 4.666 | 13,571,276 | +5,153,500 | 1.28% | 63,324,726 |
| 2023-06-08 | 2023-06-06 | 4.574 | 8,417,776 | -160,510 | 0.79% | 38,501,129 |
| 2023-06-07 | 2023-06-05 | 4.553 | 8,578,286 | -23,067,572 | 0.81% | 39,059,325 |
| 2023-06-06 | 2023-06-02 | 4.769 | 31,645,858 | +428,079 | 2.99% | 150,907,585 |
| 2023-06-05 | 2023-06-01 | 4.430 | 31,217,779 | +774,246 | 2.95% | 138,301,532 |
| 2023-06-02 | 2023-05-31 | 4.492 | 30,443,533 | +1,280,335 | 2.87% | 136,744,669 |
| 2023-06-01 | 2023-05-30 | 4.688 | 29,163,198 | -2,572,578 | 2.75% | 136,706,321 |
| 2023-05-31 | 2023-05-29 | 4.698 | 31,735,776 | +13,382,236 | 3.00% | 149,093,296 |
| 2023-05-30 | 2023-05-25 | 4.884 | 18,353,540 | +10,178,516 | 1.74% | 89,635,198 |
| 2023-05-29 | 2023-05-24 | 5.039 | 8,175,024 | +121,547 | 0.78% | 41,191,391 |
| 2023-05-25 | 2023-05-23 | 5.245 | 8,053,477 | -222,756 | 0.77% | 42,242,025 |
| 2023-05-24 | 2023-05-22 | 5.235 | 8,276,233 | +62,110 | 0.79% | 43,324,969 |
| 2023-05-23 | 2023-05-19 | 5.049 | 8,214,123 | +66,691 | 0.78% | 41,473,211 |
| 2023-05-22 | 2023-05-18 | 5.059 | 8,147,432 | +308,778 | 0.77% | 41,220,611 |
| 2023-05-19 | 2023-05-17 | 5.307 | 7,838,654 | +42,420 | 0.75% | 41,600,851 |
| 2023-05-18 | 2023-05-16 | 5.297 | 7,796,234 | +44,160 | 0.74% | 41,295,224 |
| 2023-05-17 | 2023-05-15 | 5.307 | 7,752,074 | -268,206 | 0.74% | 41,141,358 |
| 2023-05-16 | 2023-05-12 | 5.379 | 8,020,280 | -156,217 | 0.76% | 43,144,441 |
| 2023-05-15 | 2023-05-11 | 5.421 | 8,176,497 | +512,339 | 0.78% | 44,322,493 |
| 2023-05-12 | 2023-05-10 | 5.493 | 7,664,158 | -219,863 | 0.73% | 42,099,184 |
| 2023-05-11 | 2023-05-09 | 5.421 | 7,884,021 | -400,560 | 0.75% | 42,737,063 |
| 2023-05-10 | 2023-05-08 | 5.369 | 8,284,581 | +561,421 | 0.79% | 44,480,687 |
| 2023-05-09 | 2023-05-05 | 6.040 | 7,723,160 | +58,841 | 0.73% | 46,649,661 |
| 2023-05-08 | 2023-05-04 | 5.916 | 7,664,319 | +510,245 | 0.73% | 45,344,623 |
| 2023-05-05 | 2023-05-03 | 5.937 | 7,154,074 | +123,540 | 0.68% | 42,473,580 |
| 2023-05-04 | 2023-05-02 | 6.040 | 7,030,534 | -73,800 | 0.67% | 42,466,041 |
| 2023-05-03 | 2023-04-28 | 6.143 | 7,104,334 | -892,710 | 0.68% | 43,645,345 |
| 2023-05-02 | 2023-04-27 | 6.082 | 7,997,044 | +325,550 | 0.76% | 48,634,267 |
| 2023-04-28 | 2023-04-26 | 6.009 | 7,671,494 | +47,761 | 0.73% | 46,099,958 |
| 2023-04-27 | 2023-04-25 | 5.947 | 7,623,733 | -458,763 | 0.72% | 45,340,652 |
| 2023-04-26 | 2023-04-24 | 6.185 | 8,082,496 | -1,643,345 | 0.77% | 49,988,478 |
| 2023-04-25 | 2023-04-21 | 6.185 | 9,725,841 | -601,515 | 0.92% | 60,152,210 |
| 2023-04-24 | 2023-04-20 | 6.598 | 10,327,356 | -23,728 | 0.98% | 68,137,721 |
| 2023-04-21 | 2023-04-19 | 6.742 | 10,351,084 | +127,165 | 0.98% | 69,790,548 |
| 2023-04-20 | 2023-04-18 | 6.815 | 10,223,919 | -59,273 | 0.97% | 69,672,105 |
| 2023-04-19 | 2023-04-17 | 6.866 | 10,283,192 | -230,610 | 0.98% | 70,606,907 |
| 2023-04-18 | 2023-04-14 | 6.773 | 10,513,802 | +60,047 | 1.00% | 71,213,319 |
| 2023-04-17 | 2023-04-13 | 6.784 | 10,453,755 | +119,223 | 0.99% | 70,914,539 |
| 2023-04-14 | 2023-04-12 | 6.763 | 10,334,532 | +487,643 | 0.98% | 69,892,361 |
| 2023-04-13 | 2023-04-11 | 6.969 | 9,846,889 | +23,729 | 0.94% | 68,627,853 |
| 2023-04-12 | 2023-04-06 | 6.939 | 9,823,160 | +43,582 | 0.93% | 68,158,196 |
| 2023-04-11 | 2023-04-04 | 7.011 | 9,779,578 | +75,544 | 0.93% | 68,562,633 |
| 2023-04-06 | 2023-04-03 | 7.011 | 9,704,034 | +2,029,996 | 0.92% | 68,033,009 |
| 2023-04-04 | 2023-03-31 | 7.393 | 7,674,038 | -59,079 | 0.73% | 56,732,845 |
| 2023-04-03 | 2023-03-30 | 7.021 | 7,733,117 | -138,497 | 0.74% | 54,295,157 |
| 2023-03-31 | 2023-03-29 | 6.639 | 7,871,614 | +61,934 | 0.75% | 52,260,355 |
| 2023-03-30 | 2023-03-28 | 6.453 | 7,809,680 | -20,101 | 0.74% | 50,397,716 |
| 2023-03-29 | 2023-03-27 | 6.505 | 7,829,781 | -1,055,626 | 0.74% | 50,931,652 |
| 2023-03-28 | 2023-03-24 | 6.629 | 8,885,407 | +1,125,888 | 0.84% | 58,899,275 |
| 2023-03-27 | 2023-03-23 | 6.877 | 7,759,519 | +19,564 | 0.74% | 53,358,870 |
| 2023-03-24 | 2023-03-22 | 6.825 | 7,739,955 | +319,317 | 0.74% | 52,824,755 |
| 2023-03-23 | 2023-03-21 | 6.866 | 7,420,638 | -70,078 | 0.71% | 50,951,912 |
| 2023-03-22 | 2023-03-20 | 6.495 | 7,490,716 | -22,470 | 0.71% | 48,648,737 |
| 2023-03-21 | 2023-03-17 | 6.515 | 7,513,186 | +165,283 | 0.71% | 48,949,820 |
| 2023-03-20 | 2023-03-16 | 6.577 | 7,347,903 | -726,286 | 0.70% | 48,328,180 |
| 2023-03-17 | 2023-03-15 | 6.587 | 8,074,189 | -1,621,217 | 0.77% | 53,188,432 |
| 2023-03-16 | 2023-03-14 | 6.784 | 9,695,406 | +121,609 | 0.92% | 65,770,170 |
| 2023-03-15 | 2023-03-13 | 7.166 | 9,573,797 | -2,265,287 | 0.91% | 68,602,712 |
| 2023-03-14 | 2023-03-10 | 7.000 | 11,839,084 | +2,502,233 | 1.13% | 82,879,170 |
| 2023-03-13 | 2023-03-09 | 7.537 | 9,336,851 | -9,252 | 0.89% | 70,375,401 |
| 2023-03-10 | 2023-03-08 | 8.105 | 9,346,103 | +480,573 | 0.89% | 75,752,648 |
| 2023-03-09 | 2023-03-07 | 8.673 | 8,865,530 | -757,372 | 0.84% | 76,892,076 |
| 2023-03-08 | 2023-03-06 | 9.086 | 9,622,902 | +372,971 | 0.91% | 87,435,205 |
| 2023-03-07 | 2023-03-03 | 9.262 | 9,249,931 | -35,736 | 0.88% | 85,669,954 |
| 2023-03-06 | 2023-03-02 | 9.282 | 9,285,667 | +92,016 | 0.88% | 86,192,682 |
| 2023-03-03 | 2023-03-01 | 9.293 | 9,193,651 | -189,084 | 0.87% | 85,433,484 |
| 2023-03-02 | 2023-02-28 | 8.632 | 9,382,735 | +309,478 | 0.89% | 80,990,359 |
| 2023-03-01 | 2023-02-27 | 8.735 | 9,073,257 | -48,715 | 0.86% | 79,255,822 |
| 2023-02-28 | 2023-02-24 | 8.632 | 9,121,972 | -28,959 | 0.87% | 78,739,492 |
| 2023-02-27 | 2023-02-23 | 8.931 | 9,150,931 | +43,966 | 0.87% | 81,729,527 |
| 2023-02-24 | 2023-02-22 | 8.611 | 9,106,965 | -69,636 | 0.87% | 78,421,892 |
| 2023-02-23 | 2023-02-21 | 8.508 | 9,176,601 | -39,755 | 0.87% | 78,074,041 |
| 2023-02-22 | 2023-02-20 | 8.529 | 9,216,356 | +16,689 | 0.88% | 78,602,595 |
| 2023-02-21 | 2023-02-17 | 8.332 | 9,199,667 | -130,842 | 0.87% | 76,655,486 |
| 2023-02-20 | 2023-02-16 | 8.178 | 9,330,509 | -71,210 | 0.89% | 76,300,628 |
| 2023-02-17 | 2023-02-15 | 8.332 | 9,401,719 | -1,356 | 0.89% | 78,339,068 |
| 2023-02-16 | 2023-02-14 | 8.735 | 9,403,075 | +37,772 | 0.89% | 82,136,815 |
| 2023-02-15 | 2023-02-13 | 8.880 | 9,365,303 | -42,614 | 0.89% | 83,160,651 |
| 2023-02-14 | 2023-02-10 | 8.178 | 9,407,917 | -9,908,595 | 0.89% | 76,933,636 |
| 2023-02-13 | 2023-02-09 | 8.209 | 19,316,512 | +136,948 | 1.84% | 158,559,926 |
| 2023-02-10 | 2023-02-08 | 7.796 | 19,179,564 | +22,294 | 1.82% | 149,514,488 |
| 2023-02-09 | 2023-02-07 | 7.837 | 19,157,270 | +22,800 | 1.82% | 150,131,904 |
| 2023-02-08 | 2023-02-06 | 8.002 | 19,134,470 | -17,281 | 1.82% | 153,114,294 |
| 2023-02-07 | 2023-02-03 | 8.353 | 19,151,751 | +10,314,245 | 1.82% | 159,975,916 |
| 2023-02-06 | 2023-02-02 | 8.178 | 8,837,506 | +17,918 | 0.84% | 72,269,076 |
| 2023-02-03 | 2023-02-01 | 8.467 | 8,819,588 | -204,839 | 0.84% | 74,672,338 |
| 2023-02-02 | 2023-01-31 | 8.653 | 9,024,427 | -289,196 | 0.86% | 78,083,856 |
| 2023-02-01 | 2023-01-30 | 8.353 | 9,313,623 | +9,782 | 0.89% | 77,797,344 |
| 2023-01-31 | 2023-01-27 | 8.890 | 9,303,841 | +474,626 | 0.88% | 82,710,954 |
| 2023-01-30 | 2023-01-26 | 8.776 | 8,829,215 | -9,726 | 0.84% | 77,488,743 |
| 2023-01-27 | 2023-01-20 | 8.776 | 8,838,941 | -1,592,999 | 0.84% | 77,574,102 |
| 2023-01-26 | 2023-01-19 | 8.322 | 10,431,940 | -181,111 | 0.99% | 86,815,590 |
| 2023-01-20 | 2023-01-18 | 8.353 | 10,613,051 | -58,982 | 1.01% | 88,651,557 |
| 2023-01-19 | 2023-01-17 | 8.095 | 10,672,033 | -100,014 | 1.01% | 86,389,472 |
| 2023-01-18 | 2023-01-16 | 8.322 | 10,772,047 | +71,967 | 1.02% | 89,645,992 |
| 2023-01-17 | 2023-01-13 | 8.931 | 10,700,080 | -3,296,883 | 1.02% | 95,565,410 |
| 2023-01-16 | 2023-01-12 | 9.004 | 13,996,963 | -146,350 | 1.33% | 126,022,444 |
| 2023-01-13 | 2023-01-11 | 8.983 | 14,143,313 | -6,264,078 | 1.34% | 127,048,050 |
| 2023-01-12 | 2023-01-10 | 9.406 | 20,407,391 | +10,131,759 | 1.94% | 191,956,781 |
| 2023-01-11 | 2023-01-09 | 10.201 | 10,275,632 | -336,333 | 0.98% | 104,824,569 |
| 2023-01-10 | 2023-01-06 | 9.582 | 10,611,965 | +243,676 | 1.01% | 101,681,368 |
| 2023-01-09 | 2023-01-05 | 9.644 | 10,368,289 | +2,614,202 | 0.99% | 99,988,849 |
| 2023-01-06 | 2023-01-04 | 9.468 | 7,754,087 | +254,901 | 0.74% | 73,417,164 |
| 2023-01-05 | 2023-01-03 | 9.220 | 7,499,186 | +1,200,916 | 0.71% | 69,145,382 |
| 2023-01-04 | 2022-12-30 | 9.169 | 6,298,270 | +11,622 | 0.60% | 57,747,320 |
| 2023-01-03 | 2022-12-29 | 9.334 | 6,286,648 | -28,668 | 0.60% | 58,679,333 |
| 2022-12-30 | 2022-12-28 | 9.520 | 6,315,316 | -83,970 | 0.60% | 60,120,641 |
| 2022-12-29 | 2022-12-23 | 9.272 | 6,399,286 | -33,607 | 0.61% | 59,334,250 |
| 2022-12-28 | 2022-12-22 | 9.427 | 6,432,893 | -26,238 | 0.61% | 60,642,166 |
| 2022-12-23 | 2022-12-21 | 8.147 | 6,459,131 | +378,077 | 0.61% | 52,619,739 |
| 2022-12-22 | 2022-12-20 | 7.940 | 6,081,054 | +759,295 | 0.58% | 48,283,951 |
| 2022-12-21 | 2022-12-19 | 8.332 | 5,321,759 | -523,273 | 0.51% | 44,343,129 |
| 2022-12-20 | 2022-12-16 | 8.436 | 5,845,032 | +74,843 | 0.56% | 49,306,769 |
| 2022-12-19 | 2022-12-15 | 8.508 | 5,770,189 | +58,594 | 0.55% | 49,092,466 |
| 2022-12-16 | 2022-12-14 | 8.539 | 5,711,595 | -359,897 | 0.54% | 48,770,871 |
| 2022-12-15 | 2022-12-13 | 8.725 | 6,071,492 | +317,709 | 0.58% | 52,972,410 |
| 2022-12-14 | 2022-12-12 | 8.095 | 5,753,783 | +3,874 | 0.55% | 46,576,531 |
| 2022-12-13 | 2022-12-09 | 8.405 | 5,749,909 | -24,213 | 0.55% | 48,326,236 |
| 2022-12-12 | 2022-12-08 | 8.281 | 5,774,122 | -55,398 | 0.55% | 47,814,313 |
| 2022-12-09 | 2022-12-07 | 7.610 | 5,829,520 | -1,765,949 | 0.55% | 44,360,648 |
| 2022-12-08 | 2022-12-06 | 7.826 | 7,595,469 | -187,890 | 0.72% | 59,445,830 |
| 2022-12-07 | 2022-12-05 | 8.322 | 7,783,359 | +1,409,176 | 0.74% | 64,773,848 |
| 2022-12-06 | 2022-12-02 | 7.744 | 6,374,183 | +302,561 | 0.61% | 49,360,936 |
| 2022-12-05 | 2022-12-01 | 7.207 | 6,071,622 | -532,568 | 0.58% | 43,758,028 |
| 2022-12-02 | 2022-11-30 | 7.878 | 6,604,190 | -264,402 | 0.63% | 52,028,547 |
| 2022-12-01 | 2022-11-29 | 7.104 | 6,868,592 | -50,846 | 0.65% | 48,792,577 |
| 2022-11-30 | 2022-11-28 | 6.546 | 6,919,438 | -234,609 | 0.66% | 45,295,773 |
| 2022-11-29 | 2022-11-25 | 6.040 | 7,154,047 | +588,975 | 0.68% | 43,212,088 |
| 2022-11-28 | 2022-11-24 | 6.371 | 6,565,072 | +122,904 | 0.62% | 41,823,681 |
| 2022-11-25 | 2022-11-23 | 6.226 | 6,442,168 | -2,305,490 | 0.61% | 40,109,473 |
| 2022-11-24 | 2022-11-22 | 6.433 | 8,747,658 | +2,485,187 | 0.83% | 56,270,068 |
| 2022-11-23 | 2022-11-21 | 6.815 | 6,262,471 | +91,697 | 0.60% | 42,676,349 |
| 2022-11-22 | 2022-11-18 | 7.300 | 6,170,774 | -154,228 | 0.59% | 45,046,043 |
| 2022-11-21 | 2022-11-17 | 7.496 | 6,325,002 | +196,311 | 0.60% | 47,412,722 |
| 2022-11-18 | 2022-11-16 | 7.599 | 6,128,691 | -5,317,214 | 0.58% | 46,573,957 |
| 2022-11-17 | 2022-11-15 | 7.465 | 11,445,905 | +4,951,972 | 1.09% | 85,444,877 |
| 2022-11-16 | 2022-11-14 | 6.846 | 6,493,933 | +202,280 | 0.62% | 44,454,827 |
| 2022-11-15 | 2022-11-11 | 6.412 | 6,291,653 | +73,607 | 0.60% | 40,341,678 |
| 2022-11-14 | 2022-11-10 | 6.267 | 6,218,046 | -534,263 | 0.59% | 38,970,881 |
| 2022-11-11 | 2022-11-09 | 5.782 | 6,752,309 | -53,319 | 0.64% | 39,042,528 |
| 2022-11-10 | 2022-11-08 | 5.607 | 6,805,628 | +662,458 | 0.65% | 38,156,245 |
| 2022-11-09 | 2022-11-07 | 5.658 | 6,143,170 | +158,545 | 0.58% | 34,759,273 |
| 2022-11-08 | 2022-11-04 | 5.503 | 5,984,625 | +79,237 | 0.57% | 32,935,309 |
| 2022-11-07 | 2022-11-03 | 4.729 | 5,905,388 | -4,746 | 0.56% | 27,926,179 |
| 2022-11-04 | 2022-11-02 | 5.163 | 5,910,134 | -1,135,536 | 0.56% | 30,511,596 |
| 2022-11-03 | 2022-11-01 | 4.646 | 7,045,670 | +1,151,553 | 0.67% | 32,736,512 |
| 2022-11-02 | 2022-10-31 | 4.182 | 5,894,117 | -157,595 | 0.56% | 24,647,415 |
| 2022-11-01 | 2022-10-28 | 4.285 | 6,051,712 | -65,028 | 0.58% | 25,931,279 |
| 2022-10-31 | 2022-10-27 | 4.646 | 6,116,740 | +64,904 | 0.58% | 28,420,396 |
| 2022-10-28 | 2022-10-26 | 4.522 | 6,051,836 | -1,779,988 | 0.58% | 27,368,995 |
| 2022-10-27 | 2022-10-25 | 4.368 | 7,831,824 | +1,820,586 | 0.74% | 34,205,889 |
| 2022-10-26 | 2022-10-24 | 4.316 | 6,011,238 | -104,757 | 0.57% | 25,944,052 |
| 2022-10-25 | 2022-10-21 | 4.812 | 6,115,995 | +11,913 | 0.58% | 29,427,315 |
| 2022-10-24 | 2022-10-20 | 4.512 | 6,104,082 | +85,713 | 0.58% | 27,542,249 |
| 2022-10-21 | 2022-10-19 | 4.512 | 6,018,369 | +90,318 | 0.57% | 27,155,503 |
| 2022-10-20 | 2022-10-18 | 4.677 | 5,928,051 | -93,461 | 0.56% | 27,727,309 |
| 2022-10-19 | 2022-10-17 | 4.481 | 6,021,512 | -65,858 | 0.57% | 26,983,165 |
| 2022-10-18 | 2022-10-14 | 4.430 | 6,087,370 | +128,319 | 0.58% | 26,964,017 |
| 2022-10-17 | 2022-10-13 | 4.337 | 5,959,051 | -378,148 | 0.57% | 25,841,873 |
| 2022-10-14 | 2022-10-12 | 4.657 | 6,337,199 | +293,458 | 0.60% | 29,510,155 |
| 2022-10-13 | 2022-10-11 | 4.904 | 6,043,741 | +28,357 | 0.57% | 29,641,287 |
| 2022-10-12 | 2022-10-10 | 5.049 | 6,015,384 | -3,103,956 | 0.57% | 30,371,750 |
| 2022-10-11 | 2022-10-07 | 5.183 | 9,119,340 | +3,123,432 | 0.87% | 47,267,727 |
| 2022-10-10 | 2022-10-06 | 5.317 | 5,995,908 | -35,931 | 0.57% | 31,883,045 |
| 2022-10-07 | 2022-10-05 | 5.400 | 6,031,839 | -5,258,758 | 0.57% | 32,572,345 |
| 2022-10-06 | 2022-10-03 | 5.298 | 11,290,597 | +25,181 | 1.07% | 59,816,264 |
| 2022-10-05 | 2022-09-30 | 5.381 | 11,265,416 | +3,780,588 | 1.07% | 60,619,060 |
| 2022-10-03 | 2022-09-29 | 5.412 | 7,484,828 | +1,457,020 | 0.72% | 40,509,021 |
| 2022-09-30 | 2022-09-28 | 5.495 | 6,027,808 | -3,758,456 | 0.58% | 33,124,344 |
| 2022-09-29 | 2022-09-27 | 5.838 | 9,786,264 | +2,718,520 | 0.94% | 57,132,792 |
| 2022-09-28 | 2022-09-26 | 5.620 | 7,067,744 | +286,099 | 0.68% | 39,720,095 |
| 2022-09-27 | 2022-09-23 | 4.914 | 6,781,645 | -63,535 | 0.65% | 33,321,795 |
| 2022-09-26 | 2022-09-22 | 5.111 | 6,845,180 | +124,278 | 0.65% | 34,985,024 |
| 2022-09-23 | 2022-09-21 | 5.350 | 6,720,902 | -478,436 | 0.64% | 35,955,638 |
| 2022-09-22 | 2022-09-20 | 5.537 | 7,199,338 | -988,159 | 0.69% | 39,861,347 |
| 2022-09-21 | 2022-09-19 | 4.882 | 8,187,497 | -273,392 | 0.78% | 39,974,332 |
| 2022-09-20 | 2022-09-16 | 4.685 | 8,460,889 | -3,626,009 | 0.81% | 39,639,187 |
| 2022-09-19 | 2022-09-15 | 4.602 | 12,086,898 | +115,999 | 1.16% | 55,622,536 |
| 2022-09-16 | 2022-09-14 | 4.363 | 11,970,899 | +779,206 | 1.14% | 52,228,585 |
| 2022-09-15 | 2022-09-13 | 4.363 | 11,191,693 | -1,444 | 1.07% | 48,828,938 |
| 2022-09-14 | 2022-09-09 | 4.082 | 11,193,137 | +1,371,219 | 1.07% | 45,695,830 |
| 2022-09-13 | 2022-09-08 | 3.854 | 9,821,918 | -51,310 | 0.94% | 37,853,184 |
| 2022-09-09 | 2022-09-07 | 3.802 | 9,873,228 | -6,355 | 0.94% | 37,538,114 |
| 2022-09-08 | 2022-09-06 | 3.989 | 9,879,583 | -12,446 | 0.94% | 39,409,601 |
| 2022-09-07 | 2022-09-05 | 4.207 | 9,892,029 | +118,406 | 0.95% | 41,617,176 |
| 2022-09-06 | 2022-09-02 | 4.259 | 9,773,623 | +1,721,215 | 0.93% | 41,626,667 |
| 2022-09-05 | 2022-09-01 | 3.896 | 8,052,408 | +1,444 | 0.77% | 31,368,174 |
| 2022-09-02 | 2022-08-31 | 3.854 | 8,050,964 | +61,610 | 0.77% | 31,028,015 |
| 2022-09-01 | 2022-08-30 | 3.522 | 7,989,354 | -97,613 | 0.76% | 28,134,783 |
| 2022-08-31 | 2022-08-29 | 3.532 | 8,086,967 | -71,717 | 0.77% | 28,562,538 |
| 2022-08-30 | 2022-08-26 | 3.522 | 8,158,684 | -121,849 | 0.78% | 28,731,084 |
| 2022-08-29 | 2022-08-25 | 3.459 | 8,280,533 | +1,815,074 | 0.79% | 28,644,070 |
| 2022-08-26 | 2022-08-24 | 3.397 | 6,465,459 | +151,136 | 0.62% | 21,962,376 |
| 2022-08-25 | 2022-08-23 | 3.386 | 6,314,323 | -124,856 | 0.60% | 21,383,392 |
| 2022-08-24 | 2022-08-22 | 3.314 | 6,439,179 | +168,464 | 0.62% | 21,337,984 |
| 2022-08-23 | 2022-08-19 | 3.303 | 6,270,715 | +115,999 | 0.60% | 20,714,592 |
| 2022-08-22 | 2022-08-18 | 3.283 | 6,154,716 | -129,958 | 0.59% | 20,203,532 |
| 2022-08-19 | 2022-08-17 | 3.345 | 6,284,674 | +141,702 | 0.60% | 21,021,845 |
| 2022-08-18 | 2022-08-16 | 3.376 | 6,142,972 | -40,431 | 0.59% | 20,739,300 |
| 2022-08-17 | 2022-08-15 | 3.293 | 6,183,403 | -195,899 | 0.59% | 20,361,934 |
| 2022-08-16 | 2022-08-12 | 3.283 | 6,379,302 | +120,812 | 0.61% | 20,940,760 |
| 2022-08-15 | 2022-08-11 | 3.335 | 6,258,490 | -113,592 | 0.60% | 20,869,248 |
| 2022-08-12 | 2022-08-10 | 3.210 | 6,372,082 | -51,598 | 0.61% | 20,453,707 |
| 2022-08-11 | 2022-08-09 | 3.272 | 6,423,680 | -66,423 | 0.61% | 21,019,707 |
| 2022-08-10 | 2022-08-08 | 3.335 | 6,490,103 | +77,014 | 0.62% | 21,641,573 |
| 2022-08-09 | 2022-08-05 | 3.407 | 6,413,089 | +31,242 | 0.61% | 21,851,100 |
| 2022-08-08 | 2022-08-04 | 3.407 | 6,381,847 | +30,922 | 0.61% | 21,744,651 |
| 2022-08-05 | 2022-08-03 | 3.345 | 6,350,925 | -229,062 | 0.61% | 21,243,450 |
| 2022-08-04 | 2022-08-02 | 3.376 | 6,579,987 | +369,079 | 0.63% | 22,214,707 |
| 2022-08-03 | 2022-08-01 | 3.490 | 6,210,908 | -57,759 | 0.59% | 21,678,368 |
| 2022-08-02 | 2022-07-29 | 3.480 | 6,268,667 | +28,591 | 0.60% | 21,814,849 |
| 2022-08-01 | 2022-07-28 | 3.667 | 6,240,076 | +108,852 | 0.60% | 22,882,148 |
| 2022-07-29 | 2022-07-27 | 3.625 | 6,131,224 | -214,189 | 0.59% | 22,228,226 |
| 2022-07-28 | 2022-07-26 | 3.729 | 6,345,413 | -10,108 | 0.61% | 23,663,912 |
| 2022-07-27 | 2022-07-25 | 3.646 | 6,355,521 | -48,421 | 0.61% | 23,173,438 |
| 2022-07-26 | 2022-07-22 | 3.677 | 6,403,942 | -470,338 | 0.61% | 23,549,563 |
| 2022-07-25 | 2022-07-21 | 3.729 | 6,874,280 | +197,343 | 0.66% | 25,636,213 |
| 2022-07-22 | 2022-07-20 | 3.854 | 6,676,937 | -266,930 | 0.64% | 25,732,583 |
| 2022-07-21 | 2022-07-19 | 3.854 | 6,943,867 | -85,675 | 0.66% | 26,761,318 |
| 2022-07-20 | 2022-07-18 | 3.896 | 7,029,542 | -554,310 | 0.67% | 27,383,597 |
| 2022-07-19 | 2022-07-15 | 3.625 | 7,583,852 | +84,713 | 0.73% | 27,494,605 |
| 2022-07-18 | 2022-07-14 | 3.792 | 7,499,139 | -115,588 | 0.72% | 28,433,903 |
| 2022-07-15 | 2022-07-13 | 3.812 | 7,614,727 | -134,406 | 0.73% | 29,030,372 |
| 2022-07-14 | 2022-07-12 | 3.833 | 7,749,133 | -269,541 | 0.74% | 29,703,777 |
| 2022-07-13 | 2022-07-11 | 3.896 | 8,018,674 | -198,499 | 0.77% | 31,236,763 |
| 2022-07-12 | 2022-07-08 | 4.145 | 8,217,173 | +128,514 | 0.79% | 34,058,658 |
| 2022-07-11 | 2022-07-07 | 4.124 | 8,088,659 | +95,023 | 0.77% | 33,357,941 |
| 2022-07-08 | 2022-07-06 | 4.134 | 7,993,636 | -100,115 | 0.76% | 33,049,100 |
| 2022-07-07 | 2022-07-05 | 4.197 | 8,093,751 | +550,128 | 0.77% | 33,967,486 |
| 2022-07-06 | 2022-07-04 | 4.311 | 7,543,623 | +213,708 | 0.72% | 32,520,729 |
| 2022-07-05 | 2022-06-30 | 4.456 | 7,329,915 | +89,527 | 0.70% | 32,665,434 |
| 2022-07-04 | 2022-06-29 | 4.498 | 7,240,388 | -6,258 | 0.69% | 32,567,314 |
| 2022-06-30 | 2022-06-28 | 4.643 | 7,246,646 | -101,944 | 0.69% | 33,649,357 |
| 2022-06-29 | 2022-06-27 | 4.456 | 7,348,590 | +3,803 | 0.70% | 32,748,658 |
| 2022-06-28 | 2022-06-24 | 4.207 | 7,344,787 | +156,505 | 0.70% | 30,900,566 |
| 2022-06-27 | 2022-06-23 | 4.197 | 7,188,282 | -36,581 | 0.69% | 30,167,455 |
| 2022-06-24 | 2022-06-22 | 4.155 | 7,224,863 | -791,435 | 0.69% | 30,020,769 |
| 2022-06-23 | 2022-06-21 | 4.280 | 8,016,298 | +452,445 | 0.77% | 34,308,622 |
| 2022-06-22 | 2022-06-20 | 4.207 | 7,563,853 | +100,597 | 0.72% | 31,822,208 |
| 2022-06-21 | 2022-06-17 | 4.425 | 7,463,256 | -436,561 | 0.71% | 33,027,077 |
| 2022-06-20 | 2022-06-16 | 4.020 | 7,899,817 | -106,565 | 0.76% | 31,758,516 |
| 2022-06-17 | 2022-06-15 | 4.041 | 8,006,382 | -610,617 | 0.77% | 32,353,265 |
| 2022-06-16 | 2022-06-14 | 4.041 | 8,616,999 | -728,244 | 0.82% | 34,820,728 |
| 2022-06-15 | 2022-06-13 | 3.916 | 9,345,243 | -373,411 | 0.89% | 36,598,573 |
| 2022-06-14 | 2022-06-10 | 3.999 | 9,718,654 | +233,923 | 0.93% | 38,868,614 |
| 2022-06-13 | 2022-06-09 | 3.885 | 9,484,731 | -123,219 | 0.91% | 36,849,264 |
| 2022-06-10 | 2022-06-08 | 4.041 | 9,607,950 | -3,850 | 0.92% | 38,825,096 |
| 2022-06-09 | 2022-06-07 | 3.885 | 9,611,800 | +235,858 | 0.92% | 37,342,942 |
| 2022-06-08 | 2022-06-06 | 3.781 | 9,375,942 | -1,077,694 | 0.90% | 35,452,633 |
| 2022-06-07 | 2022-06-02 | 3.712 | 10,453,636 | +961,626 | 1.00% | 38,800,794 |
| 2022-06-06 | 2022-06-01 | 3.796 | 9,492,010 | +39,582 | 0.91% | 36,027,716 |
| 2022-06-02 | 2022-05-31 | 3.785 | 9,452,428 | +162,613 | 0.91% | 35,778,371 |
| 2022-06-01 | 2022-05-30 | 3.544 | 9,289,815 | +86,297 | 0.90% | 32,922,571 |
| 2022-05-31 | 2022-05-27 | 3.324 | 9,203,518 | -198,207 | 0.89% | 30,590,256 |
| 2022-05-30 | 2022-05-26 | 3.334 | 9,401,725 | +317,118 | 0.91% | 31,347,625 |
| 2022-05-27 | 2022-05-25 | 3.334 | 9,084,607 | -1,907 | 0.88% | 30,290,277 |
| 2022-05-26 | 2022-05-24 | 3.303 | 9,086,514 | +96,328 | 0.88% | 30,010,818 |
| 2022-05-25 | 2022-05-23 | 3.418 | 8,990,186 | +73,416 | 0.87% | 30,729,554 |
| 2022-05-24 | 2022-05-20 | 3.512 | 8,916,770 | -127,325 | 0.86% | 31,320,043 |
| 2022-05-23 | 2022-05-19 | 3.596 | 9,044,095 | -58,750 | 0.87% | 32,525,892 |
| 2022-05-20 | 2022-05-18 | 3.533 | 9,102,845 | -73,247 | 0.88% | 32,164,516 |
| 2022-05-19 | 2022-05-17 | 3.554 | 9,176,092 | +334,212 | 0.89% | 32,615,755 |
| 2022-05-18 | 2022-05-16 | 3.282 | 8,841,880 | -350,022 | 0.85% | 29,017,429 |
| 2022-05-17 | 2022-05-13 | 3.271 | 9,191,902 | +281,980 | 0.89% | 30,069,760 |
| 2022-05-16 | 2022-05-12 | 3.146 | 8,909,922 | -68,137 | 0.86% | 28,026,259 |
| 2022-05-13 | 2022-05-11 | 3.030 | 8,978,059 | -106,119 | 0.87% | 27,205,097 |
| 2022-05-12 | 2022-05-10 | 3.051 | 9,084,178 | +85,026 | 0.88% | 27,717,152 |
| 2022-05-11 | 2022-05-06 | 3.219 | 8,999,152 | +115,594 | 0.87% | 28,967,428 |
| 2022-05-10 | 2022-05-05 | 3.376 | 8,883,558 | +34,334 | 0.86% | 29,992,509 |
| 2022-05-06 | 2022-05-04 | 3.334 | 8,849,224 | -153,402 | 0.85% | 29,505,453 |
| 2022-05-05 | 2022-05-03 | 3.565 | 9,002,626 | +149,260 | 0.87% | 32,093,576 |
| 2022-05-04 | 2022-04-29 | 3.659 | 8,853,366 | -182,418 | 0.85% | 32,396,927 |
| 2022-05-03 | 2022-04-28 | 3.596 | 9,035,784 | +196,332 | 0.87% | 32,496,002 |
| 2022-04-29 | 2022-04-27 | 3.879 | 8,839,452 | -316,980 | 0.85% | 34,292,334 |
| 2022-04-28 | 2022-04-26 | 3.670 | 9,156,432 | -81,163 | 0.88% | 33,601,936 |
| 2022-04-27 | 2022-04-25 | 3.460 | 9,237,595 | +115,593 | 0.89% | 31,962,654 |
| 2022-04-26 | 2022-04-22 | 3.858 | 9,122,002 | +75,816 | 0.88% | 35,197,187 |
| 2022-04-25 | 2022-04-21 | 3.890 | 9,046,186 | +91,654 | 0.87% | 35,189,201 |
| 2022-04-22 | 2022-04-20 | 3.974 | 8,954,532 | -258,934 | 0.86% | 35,583,780 |
| 2022-04-21 | 2022-04-19 | 3.932 | 9,213,466 | +87,745 | 0.89% | 36,226,325 |
| 2022-04-20 | 2022-04-14 | 4.110 | 9,125,721 | +273,620 | 0.88% | 37,507,942 |
| 2022-04-19 | 2022-04-13 | 3.806 | 8,852,101 | -17,805 | 0.85% | 33,691,703 |
| 2022-04-14 | 2022-04-12 | 3.806 | 8,869,906 | -111,904 | 0.86% | 33,759,470 |
| 2022-04-13 | 2022-04-11 | 3.701 | 8,981,810 | +105,770 | 0.87% | 33,243,638 |
| 2022-04-12 | 2022-04-08 | 4.016 | 8,876,040 | -55,794 | 0.86% | 35,644,129 |
| 2022-04-11 | 2022-04-07 | 4.037 | 8,931,834 | +158,742 | 0.86% | 36,055,486 |
| 2022-04-08 | 2022-04-06 | 4.037 | 8,773,092 | -111,397 | 0.85% | 35,414,686 |
| 2022-04-07 | 2022-04-04 | 4.246 | 8,884,489 | -101,231 | 0.86% | 37,727,450 |
| 2022-04-06 | 2022-04-01 | 4.037 | 8,985,720 | +213,369 | 0.87% | 36,273,009 |
| 2022-04-04 | 2022-03-31 | 4.152 | 8,772,351 | -138,006 | 0.85% | 36,423,457 |
| 2022-04-01 | 2022-03-30 | 3.963 | 8,910,357 | -443,098 | 0.86% | 35,314,811 |
| 2022-03-31 | 2022-03-29 | 4.037 | 9,353,455 | +311,873 | 0.90% | 37,757,460 |
| 2022-03-30 | 2022-03-28 | 3.921 | 9,041,582 | -2,002 | 0.87% | 35,455,695 |
| 2022-03-29 | 2022-03-25 | 4.037 | 9,043,584 | -71,531 | 0.87% | 36,506,591 |
| 2022-03-28 | 2022-03-24 | 4.194 | 9,115,115 | -64,854 | 0.88% | 38,228,928 |
| 2022-03-25 | 2022-03-23 | 4.142 | 9,179,969 | -103,004 | 0.89% | 38,019,665 |
| 2022-03-24 | 2022-03-22 | 4.037 | 9,282,973 | -147,150 | 0.90% | 37,472,942 |
| 2022-03-23 | 2022-03-21 | 4.037 | 9,430,123 | +112,065 | 0.91% | 38,066,949 |
| 2022-03-22 | 2022-03-18 | 4.089 | 9,318,058 | +45,493 | 0.90% | 38,103,072 |
| 2022-03-21 | 2022-03-17 | 3.817 | 9,272,565 | +127,292 | 0.90% | 35,389,241 |
| 2022-03-18 | 2022-03-16 | 3.387 | 9,145,273 | -470,829 | 0.88% | 30,971,995 |
| 2022-03-17 | 2022-03-15 | 3.166 | 9,616,102 | +126,599 | 0.93% | 30,449,207 |
| 2022-03-16 | 2022-03-14 | 3.492 | 9,489,503 | -13,352 | 0.92% | 33,132,765 |
| 2022-03-15 | 2022-03-11 | 3.942 | 9,502,855 | +272,293 | 0.92% | 37,463,809 |
| 2022-03-14 | 2022-03-10 | 4.278 | 9,230,562 | +170,242 | 0.89% | 39,487,377 |
| 2022-03-11 | 2022-03-09 | 4.288 | 9,060,320 | +124,940 | 0.87% | 38,854,097 |
| 2022-03-10 | 2022-03-08 | 4.383 | 8,935,380 | +308,058 | 0.86% | 39,161,497 |
| 2022-03-09 | 2022-03-07 | 4.655 | 8,627,322 | +113,018 | 0.83% | 40,163,260 |
| 2022-03-08 | 2022-03-04 | 4.855 | 8,514,304 | +77,349 | 0.82% | 41,333,304 |
| 2022-03-07 | 2022-03-03 | 5.127 | 8,436,955 | -5,246 | 0.81% | 43,257,814 |
| 2022-03-04 | 2022-03-02 | 5.085 | 8,442,201 | +407,247 | 0.82% | 42,930,644 |
| 2022-03-03 | 2022-03-01 | 5.127 | 8,034,954 | +99,666 | 0.78% | 41,196,681 |
| 2022-03-02 | 2022-02-28 | 5.148 | 7,935,288 | -43,872 | 0.77% | 40,852,079 |
| 2022-03-01 | 2022-02-25 | 5.358 | 7,979,160 | +216,022 | 0.77% | 42,751,175 |
| 2022-02-28 | 2022-02-24 | 5.400 | 7,763,138 | +509,774 | 0.75% | 41,919,347 |
| 2022-02-25 | 2022-02-23 | 5.662 | 7,253,364 | +215,545 | 0.70% | 41,067,968 |
| 2022-02-24 | 2022-02-22 | 5.609 | 7,037,819 | +179,780 | 0.68% | 39,478,610 |
| 2022-02-23 | 2022-02-21 | 5.756 | 6,858,039 | +316,642 | 0.66% | 39,476,830 |
| 2022-02-22 | 2022-02-18 | 5.893 | 6,541,397 | +476,065 | 0.63% | 38,545,777 |
| 2022-02-21 | 2022-02-17 | 6.176 | 6,065,332 | +424,891 | 0.59% | 37,457,592 |
| 2022-02-18 | 2022-02-16 | 6.092 | 5,640,441 | +188,841 | 0.54% | 34,360,476 |
| 2022-02-17 | 2022-02-15 | 5.987 | 5,451,600 | +43,109 | 0.53% | 32,638,491 |
| 2022-02-16 | 2022-02-14 | 6.029 | 5,408,491 | +57,510 | 0.52% | 32,607,232 |
| 2022-02-15 | 2022-02-11 | 5.924 | 5,350,981 | +27,659 | 0.52% | 31,699,458 |
| 2022-02-14 | 2022-02-10 | 5.735 | 5,323,322 | -21,364 | 0.51% | 30,530,931 |
| 2022-02-11 | 2022-02-09 | 5.714 | 5,344,686 | -1,907 | 0.52% | 30,541,381 |
| 2022-02-10 | 2022-02-08 | 5.777 | 5,346,593 | +11,388 | 0.52% | 30,888,634 |
| 2022-02-09 | 2022-02-07 | 5.557 | 5,335,205 | -2,500 | 0.52% | 29,648,106 |
| 2022-02-08 | 2022-02-04 | 5.526 | 5,337,705 | +64,682 | 0.52% | 29,494,101 |
| 2022-02-07 | 2022-01-31 | 5.159 | 5,273,023 | -155,459 | 0.51% | 27,201,619 |
| 2022-02-04 | 2022-01-27 | 5.033 | 5,428,482 | +193,132 | 0.52% | 27,320,561 |
| 2022-01-28 | 2022-01-26 | 5.127 | 5,235,350 | -232,713 | 0.51% | 26,842,599 |
| 2022-01-27 | 2022-01-25 | 5.295 | 5,468,063 | -83,166 | 0.53% | 28,953,086 |
| 2022-01-26 | 2022-01-24 | 5.431 | 5,551,229 | +186,521 | 0.54% | 30,150,109 |
| 2022-01-25 | 2022-01-21 | 5.337 | 5,364,708 | -283,021 | 0.52% | 28,630,824 |
| 2022-01-24 | 2022-01-20 | 5.284 | 5,647,729 | +206,962 | 0.55% | 29,845,191 |
| 2022-01-21 | 2022-01-19 | 5.127 | 5,440,767 | -41,584 | 0.53% | 27,895,809 |
| 2022-01-20 | 2022-01-18 | 5.190 | 5,482,351 | -107,690 | 0.53% | 28,453,914 |
| 2022-01-19 | 2022-01-17 | 5.148 | 5,590,041 | +76,776 | 0.54% | 28,778,388 |
| 2022-01-18 | 2022-01-14 | 5.243 | 5,513,265 | +55,794 | 0.53% | 28,903,394 |
| 2022-01-17 | 2022-01-13 | 5.295 | 5,457,471 | -130,186 | 0.53% | 28,897,002 |
| 2022-01-14 | 2022-01-12 | 5.400 | 5,587,657 | +120,201 | 0.54% | 30,172,198 |
| 2022-01-13 | 2022-01-11 | 5.295 | 5,467,456 | +116,833 | 0.53% | 28,949,872 |
| 2022-01-12 | 2022-01-10 | 5.211 | 5,350,623 | +67,239 | 0.52% | 27,882,436 |
| 2022-01-11 | 2022-01-07 | 5.138 | 5,283,384 | -324,778 | 0.51% | 27,144,274 |
| 2022-01-10 | 2022-01-06 | 5.211 | 5,608,162 | +68,669 | 0.54% | 29,224,488 |
| 2022-01-07 | 2022-01-05 | 5.442 | 5,539,493 | +170,147 | 0.53% | 30,144,449 |
| 2022-01-06 | 2022-01-04 | 5.746 | 5,369,346 | -218,012 | 0.52% | 30,851,191 |
| 2022-01-05 | 2022-01-03 | 6.186 | 5,587,358 | -905,173 | 0.54% | 34,564,358 |
| 2022-01-04 | 2021-12-31 | 6.385 | 6,492,531 | -206,497 | 0.63% | 41,457,328 |
| 2022-01-03 | 2021-12-29 | 6.260 | 6,699,028 | +189,794 | 0.65% | 41,933,016 |
| 2021-12-30 | 2021-12-28 | 6.092 | 6,509,234 | +25,274 | 0.63% | 39,652,995 |
| 2021-12-29 | 2021-12-24 | 6.375 | 6,483,960 | +40,916 | 0.63% | 41,334,614 |
| 2021-12-28 | 2021-12-22 | 6.333 | 6,443,044 | +835,476 | 0.62% | 40,803,556 |
| 2021-12-23 | 2021-12-21 | 6.218 | 5,607,568 | +135,270 | 0.54% | 34,865,767 |
| 2021-12-22 | 2021-12-20 | 5.840 | 5,472,298 | -543,918 | 0.53% | 31,959,127 |
| 2021-12-21 | 2021-12-17 | 6.018 | 6,016,216 | +519,311 | 0.58% | 36,208,063 |
| 2021-12-20 | 2021-12-16 | 6.113 | 5,496,905 | +48,113 | 0.53% | 33,601,353 |
| 2021-12-17 | 2021-12-15 | 5.872 | 5,448,792 | +30,519 | 0.53% | 31,993,241 |
| 2021-12-16 | 2021-12-14 | 5.819 | 5,418,273 | +24,390 | 0.52% | 31,529,991 |
| 2021-12-15 | 2021-12-13 | 5.893 | 5,393,883 | +14,211 | 0.52% | 31,783,946 |
| 2021-12-14 | 2021-12-10 | 5.914 | 5,379,672 | -103,958 | 0.52% | 31,813,019 |
| 2021-12-13 | 2021-12-09 | 6.050 | 5,483,630 | +105,866 | 0.53% | 33,175,229 |
| 2021-12-10 | 2021-12-08 | 5.861 | 5,377,764 | -17,168 | 0.52% | 31,519,805 |
| 2021-12-09 | 2021-12-07 | 5.893 | 5,394,932 | -304,217 | 0.52% | 31,790,127 |
| 2021-12-08 | 2021-12-06 | 5.746 | 5,699,149 | +225,369 | 0.55% | 32,746,173 |
| 2021-12-07 | 2021-12-03 | 5.914 | 5,473,780 | -134,585 | 0.53% | 32,369,532 |
| 2021-12-06 | 2021-12-02 | 5.641 | 5,608,365 | -45,780 | 0.54% | 31,636,507 |
| 2021-12-03 | 2021-12-01 | 5.431 | 5,654,145 | -72,961 | 0.55% | 30,709,071 |
| 2021-12-02 | 2021-11-30 | 5.651 | 5,727,106 | +267,047 | 0.55% | 32,366,368 |
| 2021-12-01 | 2021-11-29 | 5.767 | 5,460,059 | +32,904 | 0.53% | 31,486,907 |
| 2021-11-30 | 2021-11-26 | 5.861 | 5,427,155 | -185,979 | 0.52% | 31,809,293 |
| 2021-11-29 | 2021-11-25 | 6.176 | 5,613,134 | +104,911 | 0.54% | 34,664,958 |
| 2021-11-26 | 2021-11-24 | 5.987 | 5,508,223 | +33,477 | 0.53% | 32,977,490 |
| 2021-11-25 | 2021-11-23 | 5.966 | 5,474,746 | +105,483 | 0.53% | 32,662,259 |
| 2021-11-24 | 2021-11-22 | 6.029 | 5,369,263 | -49,594 | 0.52% | 32,370,731 |
| 2021-11-23 | 2021-11-19 | 6.144 | 5,418,857 | -25,274 | 0.52% | 33,294,714 |
| 2021-11-22 | 2021-11-18 | 6.113 | 5,444,131 | +126,370 | 0.53% | 33,278,757 |
| 2021-11-19 | 2021-11-17 | 6.406 | 5,317,761 | +788,450 | 0.51% | 34,067,480 |
| 2021-11-18 | 2021-11-16 | 6.354 | 4,529,311 | +123,033 | 0.44% | 28,778,937 |
| 2021-11-17 | 2021-11-15 | 6.197 | 4,406,278 | +40,915 | 0.43% | 27,304,194 |
| 2021-11-16 | 2021-11-12 | 6.165 | 4,365,363 | +43,338 | 0.42% | 26,913,344 |
| 2021-11-15 | 2021-11-11 | 6.092 | 4,322,025 | -87,552 | 0.42% | 26,328,941 |
| 2021-11-12 | 2021-11-10 | 6.018 | 4,409,577 | +113,018 | 0.43% | 26,538,648 |
| 2021-11-11 | 2021-11-09 | 5.872 | 4,296,559 | -158,832 | 0.42% | 25,227,765 |
| 2021-11-10 | 2021-11-08 | 5.945 | 4,455,391 | +94,420 | 0.43% | 26,487,371 |
| 2021-11-09 | 2021-11-05 | 5.735 | 4,360,971 | +64,855 | 0.42% | 25,011,544 |
| 2021-11-08 | 2021-11-04 | 5.735 | 4,296,116 | +42,918 | 0.41% | 24,639,580 |
| 2021-11-05 | 2021-11-03 | 5.725 | 4,253,198 | -56,568 | 0.41% | 24,348,837 |
| 2021-11-04 | 2021-11-02 | 5.693 | 4,309,766 | +39,580 | 0.42% | 24,537,115 |
| 2021-11-03 | 2021-11-01 | 5.725 | 4,270,186 | -14,920 | 0.41% | 24,446,090 |
| 2021-11-02 | 2021-10-29 | 5.976 | 4,285,106 | +22,031 | 0.41% | 25,609,813 |
| 2021-11-01 | 2021-10-28 | 6.113 | 4,263,075 | -69,146 | 0.41% | 26,059,226 |
| 2021-10-29 | 2021-10-27 | 6.364 | 4,332,221 | +9,537 | 0.42% | 27,572,064 |
| 2021-10-28 | 2021-10-26 | 6.553 | 4,322,684 | +57,702 | 0.42% | 28,327,189 |
| 2021-10-27 | 2021-10-25 | 6.375 | 4,264,982 | -346,876 | 0.41% | 27,188,845 |
| 2021-10-26 | 2021-10-22 | 6.721 | 4,611,858 | +208,869 | 0.45% | 30,995,877 |
| 2021-10-25 | 2021-10-21 | 6.522 | 4,402,989 | -36,330 | 0.43% | 28,714,943 |
| 2021-10-22 | 2021-10-20 | 6.689 | 4,439,319 | -5,056 | 0.43% | 29,696,619 |
| 2021-10-21 | 2021-10-19 | 6.700 | 4,444,375 | -660 | 0.43% | 29,777,041 |
| 2021-10-20 | 2021-10-18 | 6.585 | 4,445,035 | -35,136 | 0.43% | 29,268,793 |
| 2021-10-19 | 2021-10-15 | 6.585 | 4,480,171 | -2,991 | 0.43% | 29,500,149 |
| 2021-10-18 | 2021-10-12 | 6.910 | 4,483,162 | -502,932 | 0.43% | 30,977,034 |
| 2021-10-15 | 2021-10-11 | 6.889 | 4,986,094 | +549,745 | 0.48% | 34,347,554 |
| 2021-10-12 | 2021-10-08 | 6.721 | 4,436,349 | +54,364 | 0.43% | 29,816,297 |
| 2021-10-11 | 2021-10-07 | 6.616 | 4,381,985 | +91,559 | 0.42% | 28,991,469 |
| 2021-10-08 | 2021-10-06 | 6.480 | 4,290,426 | -1,042,266 | 0.41% | 27,800,901 |
| 2021-10-07 | 2021-10-05 | 7.018 | 5,332,692 | +153,076 | 0.52% | 37,426,721 |
| 2021-10-06 | 2021-10-04 | 7.566 | 5,179,616 | +975,521 | 0.50% | 39,190,704 |
| 2021-10-05 | 2021-09-30 | 8.062 | 4,204,095 | -192,909 | 0.41% | 33,891,829 |
| 2021-10-04 | 2021-09-29 | 8.272 | 4,397,004 | +161,320 | 0.43% | 36,373,708 |
| 2021-09-30 | 2021-09-28 | 8.262 | 4,235,684 | -69,039 | 0.41% | 34,994,571 |
| 2021-09-29 | 2021-09-27 | 8.104 | 4,304,723 | -64,274 | 0.42% | 34,884,508 |
| 2021-09-28 | 2021-09-24 | 8.125 | 4,368,997 | +32,579 | 0.42% | 35,497,452 |
| 2021-09-27 | 2021-09-23 | 8.146 | 4,336,418 | +39,476 | 0.42% | 35,324,147 |
| 2021-09-24 | 2021-09-21 | 7.998 | 4,296,942 | -171,628 | 0.42% | 34,368,638 |
| 2021-09-23 | 2021-09-20 | 7.735 | 4,468,570 | -106,566 | 0.43% | 34,564,134 |
| 2021-09-21 | 2021-09-17 | 7.745 | 4,575,136 | +197,380 | 0.44% | 35,436,629 |
| 2021-09-20 | 2021-09-16 | 7.292 | 4,377,756 | +26,190 | 0.43% | 31,924,103 |
| 2021-09-17 | 2021-09-15 | 7.851 | 4,351,566 | +146,463 | 0.42% | 34,163,543 |
| 2021-09-16 | 2021-09-14 | 7.893 | 4,205,103 | +51,432 | 0.41% | 33,190,937 |
| 2021-09-15 | 2021-09-13 | 8.125 | 4,153,671 | +2,373 | 0.40% | 33,747,960 |
| 2021-09-14 | 2021-09-10 | 8.304 | 4,151,298 | +14,234 | 0.40% | 34,472,373 |
| 2021-09-13 | 2021-09-09 | 8.041 | 4,137,064 | +21,161 | 0.40% | 33,264,257 |
| 2021-09-10 | 2021-09-08 | 8.262 | 4,115,903 | -79,131 | 0.40% | 34,004,958 |
| 2021-09-09 | 2021-09-07 | 8.178 | 4,195,034 | -1,071,222 | 0.41% | 34,305,066 |
| 2021-09-08 | 2021-09-06 | 7.998 | 5,266,256 | +1,173,839 | 0.51% | 42,121,594 |
| 2021-09-07 | 2021-09-03 | 8.093 | 4,092,417 | +142,540 | 0.40% | 33,120,902 |
| 2021-09-06 | 2021-09-02 | 7.819 | 3,949,877 | +9,806 | 0.38% | 30,885,066 |
| 2021-09-03 | 2021-09-01 | 7.956 | 3,940,071 | -692,309 | 0.38% | 31,348,160 |
| 2021-09-02 | 2021-08-31 | 7.240 | 4,632,380 | +733,153 | 0.45% | 33,536,827 |
| 2021-09-01 | 2021-08-30 | 6.818 | 3,899,227 | -209,226 | 0.38% | 26,585,440 |
| 2021-08-31 | 2021-08-27 | 6.976 | 4,108,453 | +8,345 | 0.40% | 28,661,398 |
| 2021-08-30 | 2021-08-26 | 6.544 | 4,100,108 | +280,412 | 0.40% | 26,831,685 |
| 2021-08-27 | 2021-08-25 | 6.470 | 3,819,696 | -4,837 | 0.37% | 24,714,864 |
| 2021-08-26 | 2021-08-24 | 6.502 | 3,824,533 | -23,478 | 0.37% | 24,867,071 |
| 2021-08-25 | 2021-08-23 | 6.196 | 3,848,011 | -59,784 | 0.37% | 23,843,757 |
| 2021-08-24 | 2021-08-20 | 6.376 | 3,907,795 | +118,636 | 0.38% | 24,914,272 |
| 2021-08-23 | 2021-08-19 | 6.470 | 3,789,159 | +63,324 | 0.37% | 24,517,278 |
| 2021-08-18 | 2021-08-16 | 7.461 | 3,725,835 | +12 | 0.36% | 27,798,280 |
| 2021-08-13 | 2021-08-11 | 7.703 | 3,725,823 | -56,462 | 0.36% | 28,701,239 |
| 2021-08-12 | 2021-08-10 | 7.672 | 3,782,285 | -44,655 | 0.37% | 29,016,611 |
| 2021-08-11 | 2021-08-09 | 7.334 | 3,826,940 | -60,922 | 0.37% | 28,068,677 |
| 2021-08-10 | 2021-08-06 | 7.039 | 3,887,862 | +1,886 | 0.38% | 27,368,334 |
| 2021-08-09 | 2021-08-05 | 7.008 | 3,885,976 | -144,002 | 0.38% | 27,232,205 |
| 2021-08-06 | 2021-08-04 | 7.061 | 4,029,978 | +203,073 | 0.39% | 28,453,686 |
| 2021-08-05 | 2021-08-03 | 7.324 | 3,826,905 | -58,265 | 0.37% | 28,028,092 |
| 2021-08-04 | 2021-08-02 | 7.471 | 3,885,170 | +56,813 | 0.38% | 29,028,013 |
| 2021-08-03 | 2021-07-30 | 7.303 | 3,828,357 | +76,864 | 0.37% | 27,958,040 |
| 2021-08-02 | 2021-07-29 | 7.440 | 3,751,493 | +8,009 | 0.36% | 27,910,646 |
| 2021-07-30 | 2021-07-28 | 7.345 | 3,743,484 | -103,814 | 0.36% | 27,496,019 |
| 2021-07-29 | 2021-07-27 | 6.723 | 3,847,298 | -30,122 | 0.37% | 25,866,494 |
| 2021-07-28 | 2021-07-26 | 7.124 | 3,877,420 | -13,221 | 0.38% | 27,621,712 |
| 2021-07-27 | 2021-07-23 | 8.262 | 3,890,641 | +112,164 | 0.38% | 32,143,878 |
| 2021-07-26 | 2021-07-22 | 8.567 | 3,778,477 | +52,669 | 0.37% | 32,371,914 |
| 2021-07-23 | 2021-07-21 | 8.315 | 3,725,808 | -187,415 | 0.36% | 30,978,368 |
| 2021-07-22 | 2021-07-20 | 8.536 | 3,913,223 | -707,436 | 0.38% | 33,402,631 |
| 2021-07-21 | 2021-07-19 | 8.430 | 4,620,659 | -1,041,936 | 0.45% | 38,954,260 |
| 2021-07-20 | 2021-07-16 | 8.968 | 5,662,595 | -833,170 | 0.55% | 50,781,569 |
| 2021-07-19 | 2021-07-15 | 9.147 | 6,495,765 | -1,475,651 | 0.63% | 59,417,050 |
| 2021-07-16 | 2021-07-14 | 9.168 | 7,971,416 | +176,734 | 0.77% | 73,082,901 |
| 2021-07-15 | 2021-07-13 | 9.063 | 7,794,682 | -127,727 | 0.76% | 70,641,174 |
| 2021-07-14 | 2021-07-12 | 8.968 | 7,922,409 | +62,531 | 0.77% | 71,047,348 |
| 2021-07-13 | 2021-07-09 | 8.694 | 7,859,878 | +454,542 | 0.76% | 68,333,050 |
| 2021-07-12 | 2021-07-08 | 8.220 | 7,405,336 | -534,434 | 0.72% | 60,869,597 |
| 2021-07-09 | 2021-07-07 | 8.620 | 7,939,770 | -156,340 | 0.77% | 68,441,935 |
| 2021-07-08 | 2021-07-06 | 7.830 | 8,096,110 | -302,503 | 0.79% | 63,390,805 |
| 2021-07-07 | 2021-07-05 | 8.062 | 8,398,613 | +148,034 | 0.82% | 67,706,452 |
| 2021-07-06 | 2021-07-02 | 8.251 | 8,250,579 | -1,425,783 | 0.80% | 68,078,071 |
| 2021-07-05 | 2021-06-30 | 8.578 | 9,676,362 | +1,960,986 | 0.94% | 83,003,722 |
| 2021-07-02 | 2021-06-29 | 9.021 | 7,715,376 | +73,068 | 0.75% | 69,597,224 |
| 2021-06-30 | 2021-06-28 | 8.631 | 7,642,308 | -36,344 | 0.74% | 65,958,306 |
| 2021-06-29 | 2021-06-25 | 8.747 | 7,678,652 | -350,889 | 0.75% | 67,162,079 |
| 2021-06-28 | 2021-06-24 | 8.704 | 8,029,541 | +151,675 | 0.78% | 69,892,701 |
| 2021-06-25 | 2021-06-23 | 8.652 | 7,877,866 | +48,157 | 0.76% | 68,157,366 |
| 2021-06-24 | 2021-06-22 | 8.799 | 7,829,709 | +8,540 | 0.76% | 68,895,864 |
| 2021-06-22 | 2021-06-18 | 8.747 | 7,821,169 | -18,030 | 0.76% | 68,408,618 |
| 2021-06-21 | 2021-06-17 | 9.063 | 7,839,199 | -24,116 | 0.76% | 71,044,620 |
| 2021-06-18 | 2021-06-16 | 9.115 | 7,863,315 | +24,483 | 0.76% | 71,677,498 |
| 2021-06-17 | 2021-06-15 | 8.957 | 7,838,832 | +57,410 | 0.76% | 70,215,232 |
| 2021-06-16 | 2021-06-11 | 9.031 | 7,781,422 | +21,652 | 0.76% | 70,274,998 |
| 2021-06-15 | 2021-06-10 | 9.042 | 7,759,770 | -18,504 | 0.75% | 70,161,229 |
| 2021-06-11 | 2021-06-09 | 9.284 | 7,778,274 | +732 | 0.76% | 72,213,800 |
| 2021-06-10 | 2021-06-08 | 9.189 | 7,777,542 | +32,219 | 0.76% | 71,469,362 |
| 2021-06-09 | 2021-06-07 | 9.432 | 7,745,323 | +4,233,698 | 0.75% | 73,050,572 |
| 2021-06-08 | 2021-06-04 | 9.579 | 3,511,625 | -2,847 | 0.34% | 33,638,225 |
| 2021-06-07 | 2021-06-03 | 9.885 | 3,514,472 | -67,659 | 0.34% | 34,739,533 |
| 2021-06-04 | 2021-06-02 | 9.980 | 3,582,131 | -152,780 | 0.35% | 35,748,062 |
| 2021-06-03 | 2021-06-01 | 9.874 | 3,734,911 | -10,524,297 | 0.36% | 36,879,150 |
| 2021-06-02 | 2021-05-31 | 9.773 | 14,259,208 | +600,680 | 1.38% | 139,353,482 |
| 2021-06-01 | 2021-05-28 | 9.709 | 13,658,528 | +7,538,561 | 1.33% | 132,616,337 |
| 2021-05-31 | 2021-05-27 | 10.397 | 6,119,967 | -199,495 | 0.60% | 63,628,700 |
| 2021-05-28 | 2021-05-26 | 9.974 | 6,319,462 | -62,478 | 0.62% | 63,029,266 |
| 2021-05-27 | 2021-05-25 | 10.365 | 6,381,940 | +96,439 | 0.62% | 66,149,908 |
| 2021-05-26 | 2021-05-24 | 9.709 | 6,285,501 | -71,100 | 0.61% | 61,028,547 |
| 2021-05-25 | 2021-05-21 | 10.577 | 6,356,601 | -29,412 | 0.62% | 67,231,903 |
| 2021-05-24 | 2021-05-20 | 12.438 | 6,386,013 | +43,965 | 0.62% | 79,430,550 |
| 2021-05-21 | 2021-05-18 | 12.650 | 6,342,048 | -14,036 | 0.62% | 80,225,264 |
| 2021-05-20 | 2021-05-17 | 12.248 | 6,356,084 | +175,140 | 0.62% | 77,848,211 |
| 2021-05-18 | 2021-05-14 | 11.656 | 6,180,944 | +3,856 | 0.60% | 72,042,181 |
| 2021-05-17 | 2021-05-13 | 11.656 | 6,177,088 | +68,534 | 0.60% | 71,997,237 |
| 2021-05-14 | 2021-05-12 | 12.502 | 6,108,554 | -6,859 | 0.60% | 76,367,108 |
| 2021-05-13 | 2021-05-11 | 11.867 | 6,115,413 | +32,710 | 0.60% | 72,572,001 |
| 2021-05-12 | 2021-05-10 | 11.613 | 6,082,703 | +20,328 | 0.59% | 70,639,790 |
| 2021-05-10 | 2021-05-06 | 12.565 | 6,062,375 | -181,531 | 0.59% | 76,174,513 |
| 2021-05-07 | 2021-05-05 | 12.756 | 6,243,906 | -34,132 | 0.61% | 79,644,193 |
| 2021-05-06 | 2021-05-04 | 12.988 | 6,278,038 | -108,166 | 0.61% | 81,540,385 |
| 2021-05-05 | 2021-05-03 | 12.713 | 6,386,204 | -77,710 | 0.62% | 81,189,096 |
| 2021-05-04 | 2021-04-30 | 12.819 | 6,463,914 | +52,947 | 0.63% | 82,860,708 |
| 2021-05-03 | 2021-04-29 | 13.115 | 6,410,967 | +447,871 | 0.62% | 84,080,576 |
| 2021-04-30 | 2021-04-28 | 12.946 | 5,963,096 | +2,731,379 | 0.58% | 77,197,577 |
| 2021-04-28 | 2021-04-26 | 13.136 | 3,231,717 | +233,154 | 0.31% | 42,452,705 |
| 2021-04-27 | 2021-04-23 | 12.882 | 2,998,563 | -14,486 | 0.29% | 38,628,773 |
| 2021-04-26 | 2021-04-22 | 12.565 | 3,013,049 | -4,287 | 0.29% | 37,859,344 |
| 2021-04-23 | 2021-04-21 | 12.798 | 3,017,336 | +1,291,681 | 0.29% | 38,615,307 |
| 2021-04-22 | 2021-04-20 | 13.221 | 1,725,655 | -34,650 | 0.17% | 22,814,683 |
| 2021-04-21 | 2021-04-19 | 12.798 | 1,760,305 | -2,609,200 | 0.17% | 22,528,057 |
| 2021-04-20 | 2021-04-16 | 15.040 | 4,369,505 | -7,091 | 0.43% | 65,717,690 |
| 2021-04-19 | 2021-04-15 | 14.934 | 4,376,596 | +17,870 | 0.43% | 65,361,439 |
| 2021-04-16 | 2021-04-14 | 14.934 | 4,358,726 | +6,996 | 0.42% | 65,094,563 |
| 2021-04-15 | 2021-04-13 | 14.279 | 4,351,730 | -12,637 | 0.42% | 62,136,410 |
| 2021-04-14 | 2021-04-12 | 14.342 | 4,364,367 | +45,819 | 0.43% | 62,593,812 |
| 2021-04-13 | 2021-04-09 | 16.605 | 4,318,548 | -49,018 | 0.42% | 71,711,343 |
| 2021-04-12 | 2021-04-08 | 17.600 | 4,367,566 | +33,092 | 0.43% | 76,867,587 |
| 2021-04-09 | 2021-04-07 | 17.071 | 4,334,474 | +10,284 | 0.42% | 73,992,957 |
| 2021-04-08 | 2021-04-01 | 18.192 | 4,324,190 | +29,163 | 0.42% | 78,665,384 |
| 2021-04-07 | 2021-03-31 | 16.648 | 4,295,027 | -46,801 | 0.42% | 71,502,475 |
| 2021-04-01 | 2021-03-30 | 17.536 | 4,341,828 | -67,980 | 0.42% | 76,139,074 |
| 2021-03-31 | 2021-03-29 | 16.902 | 4,409,808 | -3,781 | 0.43% | 74,532,709 |
| 2021-03-30 | 2021-03-26 | 17.134 | 4,413,589 | +1,040 | 0.43% | 75,623,601 |
| 2021-03-29 | 2021-03-25 | 16.500 | 4,412,549 | +126 | 0.43% | 72,805,567 |
| 2021-03-26 | 2021-03-24 | 16.965 | 4,412,423 | +2,827,029 | 0.43% | 74,856,920 |
| 2021-03-25 | 2021-03-23 | 17.134 | 1,585,394 | -2,948 | 0.15% | 27,164,560 |
| 2021-03-24 | 2021-03-22 | 17.663 | 1,588,342 | +1,891 | 0.15% | 28,055,043 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,586,451 | +24,863 | 0.15% | 28,189,436 |
| 2021-03-22 | 2021-03-18 | 18.446 | 1,561,588 | -25,528 | 0.15% | 28,804,702 |
| 2021-03-19 | 2021-03-17 | 18.255 | 1,587,116 | -1,065 | 0.15% | 28,973,430 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,588,181 | -371,621 | 0.15% | 28,959,276 |
| 2021-03-17 | 2021-03-15 | 17.600 | 1,959,802 | -28,152 | 0.19% | 34,491,809 |
| 2021-03-16 | 2021-03-12 | 18.594 | 1,987,954 | +23,190 | 0.19% | 36,963,718 |
| 2021-03-15 | 2021-03-11 | 20.244 | 1,964,764 | -26,946 | 0.19% | 39,774,321 |
| 2021-03-12 | 2021-03-10 | 19.546 | 1,991,710 | +216,514 | 0.19% | 38,929,473 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,775,196 | -1,528 | 0.17% | 31,693,427 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,776,724 | -7,401 | 0.17% | 31,495,205 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,784,125 | -48,478 | 0.17% | 34,796,587 |
| 2021-03-08 | 2021-03-04 | 17.896 | 1,832,603 | +62,606 | 0.18% | 32,795,873 |
| 2021-03-05 | 2021-03-03 | 20.286 | 1,769,997 | +734 | 0.17% | 35,906,377 |
| 2021-03-04 | 2021-03-02 | 20.582 | 1,769,263 | +137,722 | 0.17% | 36,415,450 |
| 2021-03-03 | 2021-03-01 | 21.005 | 1,631,541 | +19,403 | 0.16% | 34,271,072 |
| 2021-03-02 | 2021-02-26 | 20.709 | 1,612,138 | +820,671 | 0.16% | 33,386,074 |
| 2021-03-01 | 2021-02-25 | 21.259 | 791,467 | -24,204 | 0.08% | 16,825,939 |
| 2021-02-26 | 2021-02-24 | 21.026 | 815,671 | +19,923 | 0.08% | 17,150,700 |
| 2021-02-25 | 2021-02-23 | 22.634 | 795,748 | -18,153 | 0.08% | 18,011,081 |
| 2021-02-24 | 2021-02-22 | 22.317 | 813,901 | -13,247 | 0.08% | 18,163,707 |
| 2021-02-23 | 2021-02-19 | 25.173 | 827,148 | +13,899 | 0.08% | 20,821,434 |
| 2021-02-22 | 2021-02-18 | 25.067 | 813,249 | -6,524 | 0.08% | 20,385,545 |
| 2021-02-19 | 2021-02-17 | 26.495 | 819,773 | -149,810 | 0.08% | 21,719,598 |
| 2021-02-18 | 2021-02-16 | 26.865 | 969,583 | +221,069 | 0.09% | 26,047,687 |
| 2021-02-17 | 2021-02-11 | 28.716 | 748,514 | +382,486 | 0.07% | 21,494,147 |
| 2021-02-16 | 2021-02-09 | 24.168 | 366,028 | -56,682 | 0.04% | 8,846,082 |
| 2021-02-10 | 2021-02-08 | 24.168 | 422,710 | +32,146 | 0.04% | 10,215,960 |
| 2021-02-09 | 2021-02-05 | 23.903 | 390,564 | -209,801 | 0.04% | 9,335,791 |
| 2021-02-08 | 2021-02-04 | 22.211 | 600,365 | -79,638 | 0.06% | 13,334,757 |
| 2021-02-05 | 2021-02-03 | 22.528 | 680,003 | -179,760 | 0.07% | 15,319,369 |
| 2021-02-04 | 2021-02-02 | 21.947 | 859,763 | +256,796 | 0.08% | 18,868,931 |
| 2021-02-03 | 2021-02-01 | 19.736 | 602,967 | -5,231 | 0.06% | 11,900,238 |
| 2021-02-02 | 2021-01-29 | 18.171 | 608,198 | -66,446 | 0.06% | 11,051,433 |
| 2021-02-01 | 2021-01-28 | 17.578 | 674,644 | +18,437 | 0.07% | 11,859,220 |
| 2021-01-29 | 2021-01-27 | 18.044 | 656,207 | +189,095 | 0.06% | 11,840,508 |
| 2021-01-28 | 2021-01-26 | 18.488 | 467,112 | +19,004 | 0.05% | 8,636,005 |
| 2021-01-27 | 2021-01-25 | 18.446 | 448,108 | -111,350 | 0.04% | 8,265,700 |
| 2021-01-26 | 2021-01-22 | 18.298 | 559,458 | -17,447 | 0.05% | 10,236,796 |
| 2021-01-25 | 2021-01-21 | 18.594 | 576,905 | -19,383 | 0.06% | 10,726,885 |
| 2021-01-22 | 2021-01-20 | 20.075 | 596,288 | +169,424 | 0.06% | 11,970,236 |
| 2021-01-21 | 2021-01-19 | 20.075 | 426,864 | -2,588 | 0.04% | 8,569,119 |
| 2021-01-20 | 2021-01-18 | 18.002 | 429,452 | +23,131 | 0.04% | 7,730,804 |
| 2021-01-19 | 2021-01-15 | 17.748 | 406,321 | -25,717 | 0.04% | 7,211,269 |
| 2021-01-18 | 2021-01-14 | 18.065 | 432,038 | -64,114 | 0.04% | 7,804,773 |
| 2021-01-15 | 2021-01-13 | 18.002 | 496,152 | -76,900 | 0.05% | 8,931,507 |
| 2021-01-14 | 2021-01-12 | 18.192 | 573,052 | -1,642,761 | 0.06% | 10,424,925 |
| 2021-01-13 | 2021-01-11 | 18.678 | 2,215,813 | +3,698 | 0.22% | 41,387,982 |
| 2021-01-12 | 2021-01-08 | 19.567 | 2,212,115 | +17,019 | 0.22% | 43,284,248 |
| 2021-01-11 | 2021-01-07 | 19.503 | 2,195,096 | +2,363 | 0.21% | 42,811,938 |
| 2021-01-08 | 2021-01-06 | 20.519 | 2,192,733 | -23,353 | 0.21% | 44,992,273 |
| 2021-01-07 | 2021-01-05 | 19.673 | 2,216,086 | -15,911 | 0.22% | 43,596,337 |
| 2021-01-06 | 2021-01-04 | 19.821 | 2,231,997 | -60,634 | 0.22% | 44,239,850 |
| 2021-01-05 | 2020-12-31 | 18.700 | 2,292,631 | -68,410 | 0.22% | 42,871,322 |
| 2021-01-04 | 2020-12-29 | 18.932 | 2,361,041 | +51,827 | 0.23% | 44,699,947 |
| 2020-12-30 | 2020-12-28 | 18.277 | 2,309,214 | +110,926 | 0.23% | 42,204,462 |
| 2020-12-29 | 2020-12-24 | 19.567 | 2,198,288 | -90,550 | 0.21% | 43,013,697 |
| 2020-12-28 | 2020-12-22 | 19.440 | 2,288,838 | -95,162 | 0.22% | 44,494,980 |
| 2020-12-23 | 2020-12-21 | 19.905 | 2,384,000 | +82,256 | 0.23% | 47,454,382 |
| 2020-12-22 | 2020-12-18 | 20.646 | 2,301,744 | +13,993 | 0.22% | 47,521,187 |
| 2020-12-21 | 2020-12-17 | 20.730 | 2,287,751 | -29,310 | 0.22% | 47,425,867 |
| 2020-12-18 | 2020-12-16 | 20.730 | 2,317,061 | +11,062 | 0.23% | 48,033,473 |
| 2020-12-17 | 2020-12-15 | 20.646 | 2,305,999 | +19,176 | 0.23% | 47,609,035 |
| 2020-12-16 | 2020-12-14 | 20.625 | 2,286,823 | +1,796 | 0.22% | 47,164,758 |
| 2020-12-15 | 2020-12-11 | 19.927 | 2,285,027 | -28,364 | 0.22% | 45,532,625 |
| 2020-12-14 | 2020-12-10 | 19.652 | 2,313,391 | -480,301 | 0.23% | 45,461,651 |
| 2020-12-11 | 2020-12-09 | 19.398 | 2,793,692 | +23,851 | 0.27% | 54,191,142 |
| 2020-12-10 | 2020-12-08 | 18.636 | 2,769,841 | +65,194 | 0.27% | 51,619,191 |
| 2020-12-09 | 2020-12-07 | 18.975 | 2,704,647 | +47,746 | 0.26% | 51,319,626 |
| 2020-12-08 | 2020-12-04 | 19.355 | 2,656,901 | -7,326 | 0.26% | 51,425,309 |
| 2020-12-07 | 2020-12-03 | 19.017 | 2,664,227 | +12,148 | 0.26% | 50,665,387 |
| 2020-12-04 | 2020-12-02 | 18.192 | 2,652,079 | +39,424 | 0.26% | 48,246,449 |
| 2020-12-03 | 2020-12-01 | 16.521 | 2,612,655 | +448,154 | 0.26% | 43,163,191 |
| 2020-12-02 | 2020-11-30 | 16.098 | 2,164,501 | -50,533 | 0.21% | 34,843,590 |
| 2020-12-01 | 2020-11-27 | 15.950 | 2,215,034 | +2,285 | 0.22% | 35,329,069 |
| 2020-11-30 | 2020-11-26 | 16.204 | 2,212,749 | +5,642 | 0.22% | 35,854,310 |
| 2020-11-27 | 2020-11-25 | 15.865 | 2,207,107 | -7,066 | 0.22% | 35,015,884 |
| 2020-11-26 | 2020-11-24 | 16.521 | 2,214,173 | -140,822 | 0.22% | 36,579,943 |
| 2020-11-25 | 2020-11-23 | 16.902 | 2,354,995 | +71,676 | 0.23% | 39,803,129 |
| 2020-11-24 | 2020-11-20 | 16.965 | 2,283,319 | -73,747 | 0.22% | 38,736,592 |
| 2020-11-23 | 2020-11-19 | 17.282 | 2,357,066 | -211,314 | 0.23% | 40,735,612 |
| 2020-11-20 | 2020-11-18 | 17.028 | 2,568,380 | +26,946 | 0.25% | 43,735,652 |
| 2020-11-19 | 2020-11-17 | 16.542 | 2,541,434 | -13,330 | 0.25% | 42,040,322 |
| 2020-11-18 | 2020-11-16 | 16.309 | 2,554,764 | +45,503 | 0.25% | 41,666,365 |
| 2020-11-17 | 2020-11-13 | 15.907 | 2,509,261 | -328,339 | 0.25% | 39,915,734 |
| 2020-11-16 | 2020-11-12 | 16.394 | 2,837,600 | +208,477 | 0.28% | 46,519,316 |
| 2020-11-13 | 2020-11-11 | 15.759 | 2,629,123 | +955,903 | 0.26% | 41,433,119 |
| 2020-11-12 | 2020-11-10 | 16.013 | 1,673,220 | +155,029 | 0.16% | 26,793,495 |
| 2020-11-11 | 2020-11-09 | 15.780 | 1,518,191 | -130,689 | 0.15% | 23,957,731 |
| 2020-11-10 | 2020-11-06 | 16.077 | 1,648,880 | +6,051 | 0.16% | 26,508,374 |
| 2020-11-09 | 2020-11-05 | 15.442 | 1,642,829 | -252,725 | 0.16% | 25,368,551 |
| 2020-11-06 | 2020-11-04 | 14.892 | 1,895,554 | -298,725 | 0.19% | 28,228,595 |
| 2020-11-05 | 2020-11-03 | 14.511 | 2,194,279 | +513,392 | 0.21% | 31,841,712 |
| 2020-11-04 | 2020-11-02 | 15.188 | 1,680,887 | -627,261 | 0.16% | 25,529,565 |
| 2020-11-03 | 2020-10-30 | 14.004 | 2,308,148 | -1,927,179 | 0.23% | 32,322,287 |
| 2020-11-02 | 2020-10-29 | 14.744 | 4,235,327 | +3,823,813 | 0.41% | 62,445,360 |
| 2020-10-30 | 2020-10-28 | 14.532 | 411,514 | +280,003 | 0.04% | 5,980,284 |
| 2020-10-29 | 2020-10-27 | 14.173 | 131,511 | -14,182 | 0.01% | 1,863,877 |
| 2020-10-28 | 2020-10-23 | 13.263 | 145,693 | -4,349 | 0.01% | 1,932,354 |
| 2020-10-27 | 2020-10-22 | 12.206 | 150,042 | -1,171,164 | 0.01% | 1,831,341 |
| 2020-10-23 | 2020-10-21 | 11.719 | 1,321,206 | +47,746 | 0.13% | 15,483,201 |
| 2020-10-22 | 2020-10-20 | 11.232 | 1,273,460 | +3,148 | 0.12% | 14,304,091 |
| 2020-10-21 | 2020-10-19 | 11.148 | 1,270,312 | -108,775 | 0.12% | 14,161,246 |
| 2020-10-20 | 2020-10-16 | 11.296 | 1,379,087 | +34,510 | 0.13% | 15,578,060 |
| 2020-10-19 | 2020-10-15 | 11.571 | 1,344,577 | +22,596 | 0.13% | 15,557,989 |
| 2020-10-16 | 2020-10-14 | 11.846 | 1,321,981 | -468,009 | 0.13% | 15,660,070 |
| 2020-10-15 | 2020-10-12 | 12.057 | 1,789,990 | -63,820 | 0.18% | 21,582,707 |
| 2020-10-14 | 2020-10-09 | 11.486 | 1,853,810 | +92,279 | 0.18% | 21,293,424 |
| 2020-10-12 | 2020-10-08 | 11.825 | 1,761,531 | -648,009 | 0.17% | 20,829,677 |
| 2020-10-09 | 2020-10-07 | 10.843 | 2,409,540 | -80,366 | 0.24% | 26,127,475 |
| 2020-10-08 | 2020-10-06 | 10.419 | 2,489,906 | +85,554 | 0.24% | 25,942,203 |
| 2020-10-07 | 2020-10-05 | 10.419 | 2,404,352 | +142,791 | 0.24% | 25,050,820 |
| 2020-10-06 | 2020-09-30 | 10.101 | 2,261,561 | -31,103 | 0.22% | 22,843,238 |
| 2020-10-05 | 2020-09-29 | 9.973 | 2,292,664 | -2,356 | 0.22% | 22,865,499 |
| 2020-09-30 | 2020-09-28 | 9.910 | 2,295,020 | +30,160 | 0.23% | 22,742,896 |
| 2020-09-29 | 2020-09-25 | 9.729 | 2,264,860 | +88,962 | 0.22% | 22,035,510 |
| 2020-09-28 | 2020-09-24 | 9.793 | 2,175,898 | +187,904 | 0.21% | 21,308,488 |
| 2020-09-25 | 2020-09-23 | 10.132 | 1,987,994 | -17,802 | 0.20% | 20,143,311 |
| 2020-09-24 | 2020-09-22 | 10.228 | 2,005,796 | +1,222,911 | 0.20% | 20,515,221 |
| 2020-09-23 | 2020-09-21 | 10.461 | 782,885 | -35,377 | 0.08% | 8,190,064 |
| 2020-09-22 | 2020-09-18 | 10.610 | 818,262 | -8,322 | 0.08% | 8,681,700 |
| 2020-09-21 | 2020-09-17 | 10.345 | 826,584 | +39,882 | 0.08% | 8,550,746 |
| 2020-09-18 | 2020-09-16 | 10.292 | 786,702 | +107,621 | 0.08% | 8,096,446 |
| 2020-09-17 | 2020-09-15 | 10.217 | 679,081 | -19,793 | 0.07% | 6,938,415 |
| 2020-09-16 | 2020-09-14 | 9.814 | 698,874 | -17,874 | 0.07% | 6,858,877 |
| 2020-09-15 | 2020-09-11 | 9.305 | 716,748 | -129,046 | 0.07% | 6,669,273 |
| 2020-09-14 | 2020-09-10 | 9.082 | 845,794 | +485,721 | 0.08% | 7,681,584 |
| 2020-09-11 | 2020-09-09 | 9.252 | 360,073 | +7,069 | 0.04% | 3,331,344 |
| 2020-09-10 | 2020-09-08 | 9.390 | 353,004 | -4,680 | 0.03% | 3,314,632 |
| 2020-09-09 | 2020-09-07 | 9.666 | 357,684 | +23,563 | 0.04% | 3,457,246 |
| 2020-09-08 | 2020-09-04 | 10.196 | 334,121 | -4,713 | 0.03% | 3,406,745 |
| 2020-09-07 | 2020-09-03 | 10.387 | 338,834 | +3,342 | 0.03% | 3,519,509 |
| 2020-09-04 | 2020-09-02 | 10.398 | 335,492 | +6,494 | 0.03% | 3,488,355 |
| 2020-09-03 | 2020-09-01 | 10.493 | 328,998 | -20,642 | 0.03% | 3,452,248 |
| 2020-09-02 | 2020-08-31 | 10.175 | 349,640 | -254,478 | 0.03% | 3,557,559 |
| 2020-09-01 | 2020-08-28 | 10.599 | 604,118 | -679,552 | 0.06% | 6,403,238 |
| 2020-08-31 | 2020-08-27 | 9.644 | 1,283,670 | -10,506 | 0.13% | 12,380,258 |
| 2020-08-28 | 2020-08-26 | 9.549 | 1,294,176 | -21,177 | 0.13% | 12,358,002 |
| 2020-08-27 | 2020-08-25 | 9.040 | 1,315,353 | -1,893,321 | 0.13% | 11,890,341 |
| 2020-08-26 | 2020-08-24 | 9.008 | 3,208,674 | +6,484 | 0.31% | 28,903,184 |
| 2020-08-25 | 2020-08-21 | 8.838 | 3,202,190 | -8,105 | 0.31% | 28,301,178 |
| 2020-08-24 | 2020-08-20 | 8.711 | 3,210,295 | -15,932 | 0.31% | 27,964,078 |
| 2020-08-21 | 2020-08-19 | 9.071 | 3,226,227 | +16,528 | 0.32% | 29,266,679 |
| 2020-08-20 | 2020-08-18 | 9.018 | 3,209,699 | -259,828 | 0.31% | 28,946,472 |
| 2020-08-19 | 2020-08-17 | 9.008 | 3,469,527 | +377,005 | 0.34% | 31,252,903 |
| 2020-08-18 | 2020-08-14 | 8.965 | 3,092,522 | -182,942 | 0.30% | 27,725,661 |
| 2020-08-17 | 2020-08-13 | 9.040 | 3,275,464 | +63,849 | 0.32% | 29,609,075 |
| 2020-08-14 | 2020-08-12 | 8.424 | 3,211,615 | +338,834 | 0.32% | 27,055,551 |
| 2020-08-13 | 2020-08-11 | 8.339 | 2,872,781 | +269,087 | 0.28% | 23,957,278 |
| 2020-08-12 | 2020-08-10 | 7.830 | 2,603,694 | +656,932 | 0.26% | 20,387,253 |
| 2020-08-11 | 2020-08-07 | 7.957 | 1,946,762 | +267,674 | 0.19% | 15,491,253 |
| 2020-08-10 | 2020-08-06 | 8.117 | 1,679,088 | -9,896 | 0.16% | 13,628,476 |
| 2020-08-07 | 2020-08-05 | 8.117 | 1,688,984 | +513,189 | 0.17% | 13,708,798 |
| 2020-08-06 | 2020-08-04 | 8.308 | 1,175,795 | -187,080 | 0.12% | 9,768,003 |
| 2020-08-05 | 2020-08-03 | 8.297 | 1,362,875 | +3,770 | 0.13% | 11,307,724 |
| 2020-08-04 | 2020-07-31 | 8.244 | 1,359,105 | +71,123 | 0.13% | 11,204,344 |
| 2020-08-03 | 2020-07-30 | 8.117 | 1,287,982 | +103,786 | 0.13% | 10,454,027 |
| 2020-07-31 | 2020-07-29 | 8.403 | 1,184,196 | -1,396,805 | 0.12% | 9,950,873 |
| 2020-07-30 | 2020-07-28 | 8.552 | 2,581,001 | +405,448 | 0.25% | 22,071,692 |
| 2020-07-29 | 2020-07-27 | 8.339 | 2,175,553 | +14,138 | 0.21% | 18,142,813 |
| 2020-07-28 | 2020-07-24 | 8.191 | 2,161,415 | +13,195 | 0.21% | 17,703,856 |
| 2020-07-27 | 2020-07-23 | 8.499 | 2,148,220 | +609 | 0.21% | 18,256,759 |
| 2020-07-24 | 2020-07-22 | 8.276 | 2,147,611 | -47,974 | 0.21% | 17,773,077 |
| 2020-07-23 | 2020-07-21 | 8.392 | 2,195,585 | +23,091 | 0.22% | 18,426,343 |
| 2020-07-22 | 2020-07-20 | 8.255 | 2,172,494 | -942 | 0.21% | 17,932,903 |
| 2020-07-21 | 2020-07-17 | 8.170 | 2,173,436 | +1,124,303 | 0.21% | 17,756,198 |
| 2020-07-20 | 2020-07-16 | 7.915 | 1,049,133 | +21,793 | 0.10% | 8,303,894 |
| 2020-07-17 | 2020-07-15 | 8.499 | 1,027,340 | +5,207 | 0.10% | 8,730,902 |
| 2020-07-16 | 2020-07-14 | 8.392 | 1,022,133 | -965 | 0.10% | 8,578,203 |
| 2020-07-15 | 2020-07-13 | 8.721 | 1,023,098 | -367,515 | 0.10% | 8,922,806 |
| 2020-07-14 | 2020-07-10 | 8.732 | 1,390,613 | -175 | 0.14% | 12,142,791 |
| 2020-07-13 | 2020-07-09 | 8.976 | 1,390,788 | -38,112 | 0.14% | 12,483,711 |
| 2020-07-10 | 2020-07-08 | 8.912 | 1,428,900 | +5,184 | 0.14% | 12,734,841 |
| 2020-07-09 | 2020-07-07 | 8.923 | 1,423,716 | +1,094,164 | 0.14% | 12,703,745 |
| 2020-07-08 | 2020-07-06 | 9.093 | 329,552 | +37,959 | 0.03% | 2,996,520 |
| 2020-07-07 | 2020-07-03 | 8.276 | 291,593 | +2,482 | 0.03% | 2,413,149 |
| 2020-07-06 | 2020-07-02 | 8.276 | 289,111 | +68,093 | 0.03% | 2,392,608 |
| 2020-07-03 | 2020-06-30 | 8.106 | 221,018 | -1,031,582 | 0.02% | 1,791,568 |
| 2020-07-02 | 2020-06-29 | 7.692 | 1,252,600 | +17,346 | 0.12% | 9,635,246 |
| 2020-06-30 | 2020-06-26 | 8.042 | 1,235,254 | +60,132 | 0.12% | 9,934,314 |
| 2020-06-29 | 2020-06-24 | 8.138 | 1,175,122 | +68,554 | 0.12% | 9,562,925 |
| 2020-06-26 | 2020-06-23 | 8.021 | 1,106,568 | -80,746 | 0.11% | 8,875,898 |
| 2020-06-24 | 2020-06-22 | 8.223 | 1,187,314 | +89,257 | 0.12% | 9,762,919 |
| 2020-06-23 | 2020-06-19 | 8.064 | 1,098,057 | +19,756 | 0.11% | 8,854,232 |
| 2020-06-22 | 2020-06-18 | 7.735 | 1,078,301 | +339,422 | 0.11% | 8,340,267 |
| 2020-06-19 | 2020-06-17 | 7.873 | 738,879 | -14,188 | 0.07% | 5,816,874 |
| 2020-06-18 | 2020-06-16 | 7.926 | 753,067 | -717,253 | 0.07% | 5,968,520 |
| 2020-06-17 | 2020-06-15 | 7.873 | 1,470,320 | +903,761 | 0.14% | 11,575,191 |
| 2020-06-16 | 2020-06-12 | 8.796 | 566,559 | +209,992 | 0.06% | 4,983,243 |
| 2020-06-15 | 2020-06-11 | 9.093 | 356,567 | -34,105 | 0.03% | 3,242,160 |
| 2020-06-12 | 2020-06-10 | 8.912 | 390,672 | +15,552 | 0.04% | 3,481,801 |
| 2020-06-11 | 2020-06-09 | 9.125 | 375,120 | +11,440 | 0.04% | 3,422,797 |
| 2020-06-10 | 2020-06-08 | 9.018 | 363,680 | +6,284 | 0.04% | 3,279,826 |
| 2020-06-09 | 2020-06-05 | 9.411 | 357,396 | +3,011 | 0.04% | 3,363,456 |
| 2020-06-08 | 2020-06-04 | 9.347 | 354,385 | -1,427,388 | 0.03% | 3,312,559 |
| 2020-06-05 | 2020-06-03 | 9.379 | 1,781,773 | +483,510 | 0.17% | 16,711,562 |
| 2020-06-04 | 2020-06-02 | 9.220 | 1,298,263 | -710,184 | 0.13% | 11,970,020 |
| 2020-06-03 | 2020-06-01 | 9.486 | 2,008,447 | +304,903 | 0.20% | 19,051,921 |
| 2020-06-02 | 2020-05-29 | 9.507 | 1,703,544 | -485,376 | 0.17% | 16,195,998 |
| 2020-06-01 | 2020-05-28 | 9.070 | 2,188,920 | +57,032 | 0.22% | 19,852,969 |
| 2020-05-29 | 2020-05-27 | 9.006 | 2,131,888 | +624,682 | 0.21% | 19,199,215 |
| 2020-05-28 | 2020-05-26 | 9.454 | 1,507,206 | -84,900 | 0.15% | 14,248,954 |
| 2020-05-27 | 2020-05-25 | 9.070 | 1,592,106 | +1,125,532 | 0.16% | 14,440,012 |
| 2020-05-26 | 2020-05-22 | 8.696 | 466,574 | +178,397 | 0.05% | 4,057,465 |
| 2020-05-25 | 2020-05-21 | 9.390 | 288,177 | -24,324 | 0.03% | 2,705,943 |
| 2020-05-22 | 2020-05-20 | 9.699 | 312,501 | +3,280 | 0.03% | 3,031,042 |
| 2020-05-21 | 2020-05-19 | 9.390 | 309,221 | +13,880 | 0.03% | 2,903,543 |
| 2020-05-20 | 2020-05-18 | 8.856 | 295,341 | +6,724 | 0.03% | 2,615,643 |
| 2020-05-19 | 2020-05-15 | 8.344 | 288,617 | -23,806 | 0.03% | 2,408,271 |
| 2020-05-18 | 2020-05-14 | 8.216 | 312,423 | -116,975 | 0.03% | 2,566,908 |
| 2020-05-15 | 2020-05-13 | 8.408 | 429,398 | +135,646 | 0.04% | 3,610,463 |
| 2020-05-14 | 2020-05-12 | 8.408 | 293,752 | -15,932 | 0.03% | 2,469,925 |
| 2020-05-13 | 2020-05-11 | 8.568 | 309,684 | -422,668 | 0.03% | 2,653,450 |
| 2020-05-12 | 2020-05-08 | 8.195 | 732,352 | -3,749 | 0.07% | 6,001,471 |
| 2020-05-11 | 2020-05-07 | 8.408 | 736,101 | +3,749 | 0.07% | 6,189,282 |
| 2020-05-08 | 2020-05-06 | 8.003 | 732,352 | -13,155 | 0.07% | 5,860,812 |
| 2020-05-07 | 2020-05-05 | 7.896 | 745,507 | +455 | 0.07% | 5,886,540 |
| 2020-05-06 | 2020-05-04 | 7.427 | 745,052 | -552,189 | 0.07% | 5,533,150 |
| 2020-05-05 | 2020-04-29 | 7.533 | 1,297,241 | -6,632 | 0.13% | 9,772,417 |
| 2020-05-04 | 2020-04-28 | 7.555 | 1,303,873 | +62,427 | 0.13% | 9,850,203 |
| 2020-04-29 | 2020-04-27 | 7.512 | 1,241,446 | +1,715 | 0.12% | 9,325,608 |
| 2020-04-28 | 2020-04-24 | 7.106 | 1,239,731 | -5,720 | 0.12% | 8,810,049 |
| 2020-04-27 | 2020-04-23 | 7.288 | 1,245,451 | +805,020 | 0.12% | 9,076,617 |
| 2020-04-24 | 2020-04-22 | 7.288 | 440,431 | -16,517 | 0.04% | 3,209,780 |
| 2020-04-23 | 2020-04-21 | 7.117 | 456,948 | +21,273 | 0.05% | 3,252,140 |
| 2020-04-22 | 2020-04-20 | 7.320 | 435,675 | -17,055 | 0.04% | 3,189,065 |
| 2020-04-21 | 2020-04-17 | 7.224 | 452,730 | +104,964 | 0.04% | 3,270,428 |
| 2020-04-20 | 2020-04-16 | 7.096 | 347,766 | +32,333 | 0.03% | 2,467,660 |
| 2020-04-17 | 2020-04-15 | 7.373 | 315,433 | -49,202 | 0.03% | 2,325,744 |
| 2020-04-16 | 2020-04-14 | 7.501 | 364,635 | +20,696 | 0.04% | 2,735,208 |
| 2020-04-15 | 2020-04-09 | 7.309 | 343,939 | +239,084 | 0.03% | 2,513,904 |
| 2020-04-14 | 2020-04-08 | 6.829 | 104,855 | +7,685 | 0.01% | 716,054 |
| 2020-04-09 | 2020-04-07 | 6.925 | 97,170 | +656 | 0.01% | 672,905 |
| 2020-04-08 | 2020-04-06 | 6.338 | 96,514 | -27,782 | 0.01% | 611,721 |
| 2020-04-07 | 2020-04-03 | 6.029 | 124,296 | -49,202 | 0.01% | 749,346 |
| 2020-04-06 | 2020-04-02 | 5.975 | 173,498 | +77,698 | 0.02% | 1,036,714 |
| 2020-04-03 | 2020-04-01 | 6.093 | 95,800 | +5,154 | 0.01% | 583,685 |
| 2020-04-02 | 2020-03-31 | 6.327 | 90,646 | -5,623 | 0.01% | 573,561 |
| 2020-04-01 | 2020-03-30 | 6.466 | 96,269 | -67,661 | 0.01% | 622,495 |
| 2020-03-31 | 2020-03-27 | 6.530 | 163,930 | -152,010 | 0.02% | 1,070,500 |
| 2020-03-30 | 2020-03-26 | 6.413 | 315,940 | -426,896 | 0.03% | 2,026,076 |
| 2020-03-27 | 2020-03-25 | 6.786 | 742,836 | -6,278 | 0.07% | 5,041,116 |
| 2020-03-26 | 2020-03-24 | 6.573 | 749,114 | +18,884 | 0.07% | 4,923,855 |
| 2020-03-25 | 2020-03-23 | 6.253 | 730,230 | -122,092 | 0.07% | 4,565,979 |
| 2020-03-24 | 2020-03-20 | 6.029 | 852,322 | +145,099 | 0.08% | 5,138,410 |
| 2020-03-23 | 2020-03-19 | 5.570 | 707,223 | -161,037 | 0.07% | 3,939,159 |
| 2020-03-20 | 2020-03-18 | 5.997 | 868,260 | +124,976 | 0.09% | 5,206,702 |
| 2020-03-19 | 2020-03-17 | 6.530 | 743,284 | -28,850 | 0.07% | 4,853,811 |
| 2020-03-18 | 2020-03-16 | 6.765 | 772,134 | +352,849 | 0.08% | 5,223,464 |
| 2020-03-17 | 2020-03-13 | 7.202 | 419,285 | +235,244 | 0.04% | 3,019,880 |
| 2020-03-16 | 2020-03-12 | 7.533 | 184,041 | -39,361 | 0.02% | 1,386,424 |
| 2020-03-13 | 2020-03-11 | 8.109 | 223,402 | +87,626 | 0.02% | 1,811,662 |
| 2020-03-12 | 2020-03-10 | 8.045 | 135,776 | +63,260 | 0.01% | 1,092,373 |
| 2020-03-11 | 2020-03-09 | 7.843 | 72,516 | -39,830 | 0.01% | 568,719 |
| 2020-03-10 | 2020-03-06 | 8.056 | 112,346 | -196,128 | 0.01% | 905,068 |
| 2020-03-09 | 2020-03-05 | 8.750 | 308,474 | +174,572 | 0.03% | 2,699,038 |
| 2020-03-06 | 2020-03-04 | 8.622 | 133,902 | -25,772 | 0.01% | 1,154,450 |
| 2020-03-05 | 2020-03-03 | 8.451 | 159,674 | -30,458 | 0.02% | 1,349,385 |
| 2020-03-04 | 2020-03-02 | 8.440 | 190,132 | +121,364 | 0.02% | 1,604,754 |
| 2020-03-03 | 2020-02-28 | 8.440 | 68,768 | -622,991 | 0.01% | 580,416 |
| 2020-03-02 | 2020-02-27 | 8.878 | 691,759 | -12,417 | 0.07% | 6,141,222 |
| 2020-02-28 | 2020-02-26 | 8.718 | 704,176 | +18,927 | 0.07% | 6,138,750 |
| 2020-02-27 | 2020-02-25 | 8.376 | 685,249 | -15,276 | 0.07% | 5,739,773 |
| 2020-02-26 | 2020-02-24 | 8.440 | 700,525 | -18,682 | 0.07% | 5,912,576 |
| 2020-02-25 | 2020-02-21 | 8.760 | 719,207 | +184,751 | 0.07% | 6,300,481 |
| 2020-02-24 | 2020-02-20 | 8.942 | 534,456 | +2,764 | 0.05% | 4,778,951 |
| 2020-02-21 | 2020-02-19 | 8.846 | 531,692 | -254,444 | 0.05% | 4,703,177 |
| 2020-02-20 | 2020-02-18 | 8.835 | 786,136 | +64,129 | 0.08% | 6,945,518 |
| 2020-02-19 | 2020-02-17 | 9.155 | 722,007 | +2,132 | 0.07% | 6,610,059 |
| 2020-02-18 | 2020-02-14 | 9.251 | 719,875 | +569,834 | 0.07% | 6,659,672 |
| 2020-02-17 | 2020-02-13 | 9.465 | 150,041 | +35,613 | 0.01% | 1,420,072 |
| 2020-02-13 | 2020-02-11 | 8.718 | 114,428 | +13,308 | 0.01% | 997,542 |
| 2020-02-12 | 2020-02-10 | 8.440 | 101,120 | -23,176 | 0.01% | 853,474 |
| 2020-02-11 | 2020-02-07 | 9.080 | 124,296 | -786,627 | 0.01% | 1,128,661 |
| 2020-02-10 | 2020-02-06 | 9.059 | 910,923 | +73,569 | 0.09% | 8,252,129 |
| 2020-02-07 | 2020-02-05 | 8.536 | 837,354 | -204,911 | 0.08% | 7,147,855 |
| 2020-02-06 | 2020-02-04 | 8.654 | 1,042,265 | +19,212 | 0.10% | 9,019,359 |
| 2020-02-05 | 2020-02-03 | 8.344 | 1,023,053 | -217,988 | 0.10% | 8,536,533 |
| 2020-02-04 | 2020-01-31 | 8.888 | 1,241,041 | +239,075 | 0.12% | 11,030,819 |
| 2020-02-03 | 2020-01-30 | 8.803 | 1,001,966 | -20,692 | 0.10% | 8,820,304 |
| 2020-01-31 | 2020-01-29 | 9.091 | 1,022,658 | -957 | 0.10% | 9,297,082 |
| 2020-01-30 | 2020-01-24 | 9.497 | 1,023,615 | +24,460 | 0.10% | 9,720,829 |
| 2020-01-29 | 2020-01-22 | 10.233 | 999,155 | +887,983 | 0.10% | 10,224,171 |
| 2020-01-23 | 2020-01-21 | 10.318 | 111,172 | -627,376 | 0.01% | 1,147,093 |
| 2020-01-22 | 2020-01-20 | 10.574 | 738,548 | -203,290 | 0.07% | 7,809,604 |
| 2020-01-21 | 2020-01-17 | 11.182 | 941,838 | +868,129 | 0.09% | 10,532,080 |
| 2020-01-20 | 2020-01-16 | 12.057 | 73,709 | -788,732 | 0.01% | 888,742 |
| 2020-01-17 | 2020-01-15 | 12.207 | 862,441 | -5,759 | 0.09% | 10,527,665 |
| 2020-01-16 | 2020-01-14 | 11.951 | 868,200 | -19,499 | 0.09% | 10,375,629 |
| 2020-01-15 | 2020-01-13 | 12.271 | 887,699 | +144,794 | 0.09% | 10,892,817 |
| 2020-01-14 | 2020-01-10 | 12.121 | 742,905 | -34,818 | 0.07% | 9,005,094 |
| 2020-01-13 | 2020-01-09 | 11.780 | 777,723 | -82,472 | 0.08% | 9,161,586 |
| 2020-01-10 | 2020-01-08 | 11.545 | 860,195 | +109,181 | 0.08% | 9,931,179 |
| 2020-01-09 | 2020-01-07 | 11.481 | 751,014 | -46,779 | 0.07% | 8,622,574 |
| 2020-01-08 | 2020-01-06 | 10.884 | 797,793 | +49,591 | 0.08% | 8,682,945 |
| 2020-01-07 | 2020-01-03 | 10.585 | 748,202 | -25,841 | 0.07% | 7,919,672 |
| 2020-01-06 | 2020-01-02 | 10.297 | 774,043 | -311,284 | 0.08% | 7,970,197 |
| 2020-01-03 | 2019-12-31 | 10.884 | 1,085,327 | +315,233 | 0.11% | 11,812,380 |
| 2020-01-02 | 2019-12-27 | 9.518 | 770,094 | +21,556 | 0.08% | 7,329,684 |
| 2019-12-30 | 2019-12-24 | 9.657 | 748,538 | +10,309 | 0.07% | 7,228,348 |
| 2019-12-27 | 2019-12-20 | 9.294 | 738,229 | -7,535 | 0.07% | 6,860,976 |
| 2019-12-23 | 2019-12-19 | 9.454 | 745,764 | -12,672 | 0.07% | 7,050,368 |
| 2019-12-20 | 2019-12-18 | 9.315 | 758,436 | -6,560 | 0.07% | 7,064,962 |
| 2019-12-19 | 2019-12-17 | 9.593 | 764,996 | +633,738 | 0.08% | 7,338,301 |
| 2019-12-18 | 2019-12-16 | 9.230 | 131,258 | +906 | 0.01% | 1,211,486 |
| 2019-12-17 | 2019-12-13 | 9.454 | 130,352 | -5,052 | 0.01% | 1,232,333 |
| 2019-12-16 | 2019-12-12 | 9.123 | 135,404 | -2,343 | 0.01% | 1,235,305 |
| 2019-12-13 | 2019-12-11 | 8.963 | 137,747 | -170,670 | 0.01% | 1,234,634 |
| 2019-12-12 | 2019-12-10 | 8.963 | 308,417 | -59,979 | 0.03% | 2,764,358 |
| 2019-12-11 | 2019-12-09 | 8.974 | 368,396 | +24,336 | 0.04% | 3,305,884 |
| 2019-12-10 | 2019-12-06 | 9.337 | 344,060 | -88,563 | 0.03% | 3,212,321 |
| 2019-12-09 | 2019-12-05 | 8.878 | 432,623 | +334,331 | 0.04% | 3,840,693 |
| 2019-12-06 | 2019-12-04 | 8.856 | 98,292 | +9,841 | 0.01% | 870,508 |
| 2019-12-05 | 2019-12-03 | 9.176 | 88,451 | -436,603 | 0.01% | 811,667 |
| 2019-12-04 | 2019-12-02 | 9.272 | 525,054 | -1,810 | 0.05% | 4,868,558 |
| 2019-12-03 | 2019-11-29 | 9.817 | 526,864 | +3,345 | 0.05% | 5,172,053 |
| 2019-12-02 | 2019-11-28 | 9.923 | 523,519 | -11,010 | 0.05% | 5,195,078 |
| 2019-11-29 | 2019-11-27 | 9.763 | 534,529 | +5,154 | 0.05% | 5,218,780 |
| 2019-11-28 | 2019-11-26 | 9.529 | 529,375 | +14,958 | 0.05% | 5,044,191 |
| 2019-11-27 | 2019-11-25 | 9.294 | 514,417 | -413,906 | 0.05% | 4,780,905 |
| 2019-11-26 | 2019-11-22 | 9.401 | 928,323 | -134,016 | 0.09% | 8,726,732 |
| 2019-11-25 | 2019-11-21 | 9.497 | 1,062,339 | -339,728 | 0.10% | 10,088,574 |
| 2019-11-22 | 2019-11-20 | 9.272 | 1,402,067 | +30,458 | 0.14% | 13,000,654 |
| 2019-11-21 | 2019-11-19 | 9.571 | 1,371,609 | -73,780 | 0.14% | 13,128,026 |
| 2019-11-20 | 2019-11-18 | 9.731 | 1,445,389 | +71,414 | 0.14% | 14,065,534 |
| 2019-11-19 | 2019-11-15 | 9.795 | 1,373,975 | +23 | 0.14% | 13,458,546 |
| 2019-11-18 | 2019-11-14 | 10.073 | 1,373,952 | -1,133 | 0.14% | 13,839,494 |
| 2019-11-15 | 2019-11-13 | 10.393 | 1,375,085 | -22,638 | 0.14% | 14,291,083 |
| 2019-11-14 | 2019-11-12 | 10.734 | 1,397,723 | +21,462 | 0.14% | 15,003,609 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,376,261 | +2,338 | 0.14% | 14,861,340 |
| 2019-11-12 | 2019-11-08 | 11.182 | 1,373,923 | +383 | 0.14% | 15,363,859 |
| 2019-11-11 | 2019-11-07 | 11.204 | 1,373,540 | +167 | 0.14% | 15,388,889 |
| 2019-11-08 | 2019-11-06 | 11.182 | 1,373,373 | +133,014 | 0.14% | 15,357,709 |
| 2019-11-07 | 2019-11-05 | 11.204 | 1,240,359 | -2,294 | 0.12% | 13,896,753 |
| 2019-11-06 | 2019-11-04 | 11.182 | 1,242,653 | -234,623 | 0.12% | 13,895,936 |
| 2019-11-05 | 2019-11-01 | 11.225 | 1,477,276 | +4,217 | 0.15% | 16,582,653 |
| 2019-11-04 | 2019-10-31 | 11.182 | 1,473,059 | -27,134 | 0.15% | 16,472,445 |
| 2019-11-01 | 2019-10-30 | 11.204 | 1,500,193 | +27,178 | 0.15% | 16,807,885 |
| 2019-10-31 | 2019-10-29 | 11.182 | 1,473,015 | -468 | 0.15% | 16,471,953 |
| 2019-10-30 | 2019-10-28 | 11.246 | 1,473,483 | -141,589 | 0.15% | 16,571,521 |
| 2019-10-29 | 2019-10-25 | 11.225 | 1,615,072 | -11,087 | 0.16% | 18,129,435 |
| 2019-10-28 | 2019-10-24 | 11.375 | 1,626,159 | +198,683 | 0.16% | 18,496,811 |
| 2019-10-25 | 2019-10-23 | 11.524 | 1,427,476 | +148,245 | 0.14% | 16,450,125 |
| 2019-10-24 | 2019-10-22 | 11.503 | 1,279,231 | -120,730 | 0.13% | 14,714,462 |
| 2019-10-23 | 2019-10-21 | 11.118 | 1,399,961 | +44,798 | 0.14% | 15,565,401 |
| 2019-10-22 | 2019-10-18 | 11.225 | 1,355,163 | -355,712 | 0.13% | 15,211,916 |
| 2019-10-21 | 2019-10-17 | 11.182 | 1,710,875 | +470,985 | 0.17% | 19,131,817 |
| 2019-10-18 | 2019-10-16 | 11.161 | 1,239,890 | -1,826 | 0.12% | 13,838,579 |
| 2019-10-17 | 2019-10-15 | 11.204 | 1,241,716 | -5,892 | 0.12% | 13,911,957 |
| 2019-10-16 | 2019-10-14 | 11.225 | 1,247,608 | -156,289 | 0.12% | 14,004,594 |
| 2019-10-15 | 2019-10-11 | 11.097 | 1,403,897 | -714,600 | 0.14% | 15,579,203 |
| 2019-10-14 | 2019-10-10 | 11.012 | 2,118,497 | -16,401 | 0.21% | 23,328,359 |
| 2019-10-11 | 2019-10-09 | 11.076 | 2,134,898 | -11,246 | 0.21% | 23,645,643 |
| 2019-10-10 | 2019-10-08 | 11.086 | 2,146,144 | +25,773 | 0.21% | 23,791,875 |
| 2019-10-09 | 2019-10-04 | 10.935 | 2,120,371 | +36,984 | 0.21% | 23,187,277 |
| 2019-10-08 | 2019-10-03 | 11.064 | 2,083,387 | +299,610 | 0.21% | 23,051,399 |
| 2019-10-04 | 2019-10-02 | 11.150 | 1,783,777 | +53,532 | 0.18% | 19,889,690 |
| 2019-10-03 | 2019-09-30 | 11.172 | 1,730,245 | -11,492 | 0.17% | 19,329,964 |
| 2019-10-02 | 2019-09-27 | 11.021 | 1,741,737 | +170,823 | 0.17% | 19,196,411 |
| 2019-09-30 | 2019-09-26 | 11.129 | 1,570,914 | +85,179 | 0.16% | 17,482,449 |
| 2019-09-27 | 2019-09-25 | 11.344 | 1,485,735 | +9,309 | 0.15% | 16,853,705 |
| 2019-09-26 | 2019-09-24 | 11.580 | 1,476,426 | -30,679 | 0.15% | 17,097,025 |
| 2019-09-25 | 2019-09-23 | 11.537 | 1,507,105 | -721,459 | 0.15% | 17,387,530 |
| 2019-09-24 | 2019-09-20 | 11.494 | 2,228,564 | -864,939 | 0.22% | 25,615,273 |
| 2019-09-23 | 2019-09-19 | 11.709 | 3,093,503 | +217 | 0.31% | 36,221,560 |
| 2019-09-20 | 2019-09-18 | 11.666 | 3,093,286 | +264 | 0.31% | 36,086,105 |
| 2019-09-19 | 2019-09-17 | 11.687 | 3,093,022 | -695 | 0.31% | 36,149,476 |
| 2019-09-18 | 2019-09-16 | 11.687 | 3,093,717 | +991,911 | 0.31% | 36,157,599 |
| 2019-09-17 | 2019-09-13 | 11.859 | 2,101,806 | -17,466 | 0.21% | 24,925,955 |
| 2019-09-16 | 2019-09-12 | 11.859 | 2,119,272 | +205,569 | 0.21% | 25,133,090 |
| 2019-09-13 | 2019-09-11 | 11.559 | 1,913,703 | +458,027 | 0.19% | 22,119,582 |
| 2019-09-12 | 2019-09-10 | 11.301 | 1,455,676 | -15,532 | 0.14% | 16,450,177 |
| 2019-09-11 | 2019-09-09 | 11.107 | 1,471,208 | +5,120 | 0.15% | 16,341,229 |
| 2019-09-10 | 2019-09-06 | 11.193 | 1,466,088 | +10,985 | 0.15% | 16,410,351 |
| 2019-09-09 | 2019-09-05 | 11.129 | 1,455,103 | -559 | 0.14% | 16,193,607 |
| 2019-09-06 | 2019-09-04 | 11.064 | 1,455,662 | -1,118,365 | 0.14% | 16,106,007 |
| 2019-09-05 | 2019-09-03 | 11.279 | 2,574,027 | -300,223 | 0.26% | 29,033,039 |
| 2019-09-04 | 2019-09-02 | 11.516 | 2,874,250 | -648,638 | 0.29% | 33,098,585 |
| 2019-09-03 | 2019-08-30 | 10.850 | 3,522,888 | +642,638 | 0.35% | 38,221,728 |
| 2019-09-02 | 2019-08-29 | 11.279 | 2,880,250 | +597,347 | 0.29% | 32,486,999 |
| 2019-08-30 | 2019-08-28 | 10.935 | 2,282,903 | +836,427 | 0.23% | 24,964,642 |
| 2019-08-29 | 2019-08-27 | 11.150 | 1,446,476 | -77,266 | 0.14% | 16,128,675 |
| 2019-08-28 | 2019-08-26 | 11.279 | 1,523,742 | +2,793 | 0.15% | 17,186,635 |
| 2019-08-27 | 2019-08-23 | 11.601 | 1,520,949 | -2,444 | 0.15% | 17,645,278 |
| 2019-08-26 | 2019-08-22 | 11.387 | 1,523,393 | +1,727 | 0.15% | 17,346,343 |
| 2019-08-23 | 2019-08-21 | 11.516 | 1,521,666 | -20,294 | 0.15% | 17,522,829 |
| 2019-08-22 | 2019-08-20 | 11.988 | 1,541,960 | +12,009 | 0.15% | 18,485,339 |
| 2019-08-21 | 2019-08-19 | 12.074 | 1,529,951 | -579 | 0.15% | 18,472,852 |
| 2019-08-20 | 2019-08-16 | 11.494 | 1,530,530 | +1,037 | 0.15% | 17,592,021 |
| 2019-08-19 | 2019-08-15 | 11.687 | 1,529,493 | -12,479 | 0.15% | 17,875,842 |
| 2019-08-16 | 2019-08-14 | 11.000 | 1,541,972 | +17,688 | 0.15% | 16,961,590 |
| 2019-08-15 | 2019-08-13 | 11.258 | 1,524,284 | -3,724 | 0.15% | 17,160,000 |
| 2019-08-14 | 2019-08-12 | 11.279 | 1,528,008 | -15,889 | 0.15% | 17,234,752 |
| 2019-08-13 | 2019-08-09 | 11.086 | 1,543,897 | -6,313 | 0.15% | 17,115,442 |
| 2019-08-12 | 2019-08-08 | 11.129 | 1,550,210 | +41,425 | 0.15% | 17,252,038 |
| 2019-08-09 | 2019-08-07 | 10.785 | 1,508,785 | -26,065 | 0.15% | 16,272,384 |
| 2019-08-08 | 2019-08-06 | 11.365 | 1,534,850 | -27,583 | 0.15% | 17,443,825 |
| 2019-08-07 | 2019-08-05 | 11.279 | 1,562,433 | +11,897 | 0.16% | 17,623,039 |
| 2019-08-06 | 2019-08-02 | 11.709 | 1,550,536 | +26,903 | 0.15% | 18,155,092 |
| 2019-08-05 | 2019-08-01 | 11.838 | 1,523,633 | +3,724 | 0.15% | 18,036,492 |
| 2019-08-02 | 2019-07-31 | 11.816 | 1,519,909 | -36,306 | 0.15% | 17,959,754 |
| 2019-08-01 | 2019-07-30 | 11.730 | 1,556,215 | +45,918 | 0.15% | 18,255,021 |
| 2019-07-31 | 2019-07-29 | 11.301 | 1,510,297 | -206,338 | 0.15% | 17,067,433 |
| 2019-07-30 | 2019-07-26 | 11.838 | 1,716,635 | -9,774 | 0.17% | 20,321,215 |
| 2019-07-29 | 2019-07-25 | 11.924 | 1,726,409 | +167,592 | 0.17% | 20,585,280 |
| 2019-07-26 | 2019-07-24 | 11.709 | 1,558,817 | -57,716 | 0.16% | 18,252,054 |
| 2019-07-25 | 2019-07-23 | 11.795 | 1,616,533 | +3,723 | 0.16% | 19,066,765 |
| 2019-07-24 | 2019-07-22 | 11.516 | 1,612,810 | -11,636 | 0.16% | 18,572,403 |
| 2019-07-23 | 2019-07-19 | 11.967 | 1,624,446 | +20,945 | 0.16% | 19,439,298 |
| 2019-07-22 | 2019-07-18 | 12.053 | 1,603,501 | -766,608 | 0.16% | 19,326,455 |
| 2019-07-19 | 2019-07-17 | 12.504 | 2,370,109 | -260,600 | 0.24% | 29,635,442 |
| 2019-07-18 | 2019-07-16 | 12.139 | 2,630,709 | +267,172 | 0.26% | 31,933,121 |
| 2019-07-17 | 2019-07-15 | 12.891 | 2,363,537 | +725,927 | 0.24% | 30,467,285 |
| 2019-07-16 | 2019-07-12 | 12.955 | 1,637,610 | +38,167 | 0.16% | 21,215,237 |
| 2019-07-15 | 2019-07-11 | 12.848 | 1,599,443 | -40,847 | 0.16% | 20,548,970 |
| 2019-07-12 | 2019-07-10 | 12.826 | 1,640,290 | +297 | 0.16% | 21,038,515 |
| 2019-07-11 | 2019-07-09 | 12.762 | 1,639,993 | +16,408 | 0.16% | 20,929,003 |
| 2019-07-10 | 2019-07-08 | 12.568 | 1,623,585 | +1,643 | 0.16% | 20,405,677 |
| 2019-07-09 | 2019-07-05 | 12.633 | 1,621,942 | -1,880 | 0.16% | 20,489,566 |
| 2019-07-08 | 2019-07-04 | 12.783 | 1,623,822 | -41,380 | 0.16% | 20,757,521 |
| 2019-07-05 | 2019-07-03 | 12.762 | 1,665,202 | -75,376 | 0.17% | 21,250,711 |
| 2019-07-04 | 2019-07-02 | 12.525 | 1,740,578 | +122,927 | 0.17% | 21,801,288 |
| 2019-07-03 | 2019-06-28 | 12.203 | 1,617,651 | +1,210 | 0.16% | 19,740,278 |
| 2019-07-02 | 2019-06-27 | 11.773 | 1,616,441 | -201,636 | 0.16% | 19,030,952 |
| 2019-06-28 | 2019-06-26 | 10.850 | 1,818,077 | +5,957 | 0.18% | 19,725,306 |
| 2019-06-27 | 2019-06-25 | 10.850 | 1,812,120 | -7,540 | 0.18% | 19,660,675 |
| 2019-06-26 | 2019-06-24 | 10.828 | 1,819,660 | +2,793 | 0.18% | 19,703,387 |
| 2019-06-25 | 2019-06-21 | 10.957 | 1,816,867 | -16,139 | 0.18% | 19,907,348 |
| 2019-06-24 | 2019-06-20 | 11.107 | 1,833,006 | +19,304 | 0.18% | 20,359,848 |
| 2019-06-21 | 2019-06-19 | 10.828 | 1,813,702 | +2,420 | 0.18% | 19,638,873 |
| 2019-06-20 | 2019-06-18 | 10.807 | 1,811,282 | -5,585 | 0.18% | 19,573,756 |
| 2019-06-19 | 2019-06-17 | 10.785 | 1,816,867 | -9,775 | 0.18% | 19,595,076 |
| 2019-06-18 | 2019-06-14 | 10.764 | 1,826,642 | +9,309 | 0.18% | 19,661,256 |
| 2019-06-17 | 2019-06-13 | 10.688 | 1,817,333 | -22,211 | 0.18% | 19,424,404 |
| 2019-06-14 | 2019-06-12 | 10.764 | 1,839,544 | -3,073 | 0.18% | 19,800,129 |
| 2019-06-13 | 2019-06-11 | 10.850 | 1,842,617 | +34,444 | 0.18% | 19,991,554 |
| 2019-06-12 | 2019-06-10 | 11.387 | 1,808,173 | -28,708 | 0.18% | 20,589,033 |
| 2019-06-11 | 2019-06-06 | 10.474 | 1,836,881 | +28,538 | 0.18% | 19,238,701 |
| 2019-06-10 | 2019-06-05 | 11.021 | 1,808,343 | -63,686 | 0.18% | 19,930,504 |
| 2019-06-06 | 2019-06-04 | 11.559 | 1,872,029 | -74,421 | 0.19% | 21,637,892 |
| 2019-06-05 | 2019-06-03 | 11.816 | 1,946,450 | +60,628 | 0.19% | 22,999,905 |
| 2019-06-04 | 2019-05-31 | 12.203 | 1,885,822 | +114,850 | 0.19% | 23,012,783 |
| 2019-06-03 | 2019-05-30 | 12.375 | 1,770,972 | -46,732 | 0.18% | 21,915,646 |
| 2019-05-31 | 2019-05-29 | 12.783 | 1,817,704 | +9,309 | 0.18% | 23,235,939 |
| 2019-05-30 | 2019-05-28 | 13.287 | 1,808,395 | +11,637 | 0.18% | 24,027,349 |
| 2019-05-29 | 2019-05-27 | 13.005 | 1,796,758 | -524,018 | 0.18% | 23,366,460 |
| 2019-05-28 | 2019-05-24 | 13.135 | 2,320,776 | -249,139 | 0.23% | 30,483,016 |
| 2019-05-27 | 2019-05-23 | 12.940 | 2,569,915 | -9,866 | 0.26% | 33,254,099 |
| 2019-05-24 | 2019-05-22 | 13.135 | 2,579,781 | -36,909 | 0.26% | 33,885,005 |
| 2019-05-23 | 2019-05-21 | 12.961 | 2,616,690 | +25,375 | 0.26% | 33,916,072 |
| 2019-05-22 | 2019-05-20 | 13.135 | 2,591,315 | +223,172 | 0.26% | 34,036,502 |
| 2019-05-21 | 2019-05-17 | 13.243 | 2,368,143 | -462 | 0.24% | 31,361,818 |
| 2019-05-20 | 2019-05-16 | 13.590 | 2,368,605 | -22,330 | 0.24% | 32,189,355 |
| 2019-05-17 | 2019-05-15 | 12.875 | 2,390,935 | -118,980 | 0.24% | 30,782,671 |
| 2019-05-16 | 2019-05-14 | 12.810 | 2,509,915 | -716,693 | 0.25% | 32,151,304 |
| 2019-05-15 | 2019-05-10 | 13.330 | 3,226,608 | +13,380 | 0.32% | 43,010,393 |
| 2019-05-14 | 2019-05-09 | 13.763 | 3,213,228 | +1,475 | 0.32% | 44,224,951 |
| 2019-05-10 | 2019-05-08 | 13.763 | 3,211,753 | -471,168 | 0.32% | 44,204,650 |
| 2019-05-09 | 2019-05-07 | 14.132 | 3,682,921 | -471,795 | 0.37% | 52,046,567 |
| 2019-05-08 | 2019-05-06 | 14.067 | 4,154,716 | +738 | 0.42% | 58,443,758 |
| 2019-05-07 | 2019-05-03 | 14.565 | 4,153,978 | +11,534 | 0.42% | 60,504,205 |
| 2019-05-06 | 2019-05-02 | 15.086 | 4,142,444 | -861 | 0.42% | 62,491,072 |
| 2019-05-03 | 2019-04-30 | 14.956 | 4,143,305 | -14,121 | 0.42% | 61,965,233 |
| 2019-05-02 | 2019-04-29 | 14.089 | 4,157,426 | +1,081,724 | 0.42% | 58,571,989 |
| 2019-04-30 | 2019-04-26 | 13.980 | 3,075,702 | +85,353 | 0.31% | 42,998,773 |
| 2019-04-29 | 2019-04-25 | 13.872 | 2,990,349 | +923 | 0.30% | 41,481,451 |
| 2019-04-26 | 2019-04-24 | 13.893 | 2,989,426 | -12,699 | 0.30% | 41,533,442 |
| 2019-04-25 | 2019-04-23 | 14.023 | 3,002,125 | +12,826 | 0.30% | 42,100,295 |
| 2019-04-24 | 2019-04-18 | 14.154 | 2,989,299 | -225,979 | 0.30% | 42,309,182 |
| 2019-04-23 | 2019-04-17 | 14.890 | 3,215,278 | -230,684 | 0.32% | 47,877,047 |
| 2019-04-18 | 2019-04-16 | 14.609 | 3,445,962 | +223,672 | 0.35% | 50,341,073 |
| 2019-04-17 | 2019-04-15 | 14.739 | 3,222,290 | +7,381 | 0.32% | 47,492,565 |
| 2019-04-16 | 2019-04-12 | 14.609 | 3,214,909 | +1,384 | 0.32% | 46,965,686 |
| 2019-04-15 | 2019-04-11 | 14.500 | 3,213,525 | -2,676 | 0.32% | 46,597,208 |
| 2019-04-12 | 2019-04-10 | 14.587 | 3,216,201 | -30,513 | 0.32% | 46,914,851 |
| 2019-04-11 | 2019-04-09 | 14.739 | 3,246,714 | +17,532 | 0.33% | 47,852,545 |
| 2019-04-10 | 2019-04-08 | 14.370 | 3,229,182 | +12,641 | 0.33% | 46,404,291 |
| 2019-04-09 | 2019-04-04 | 14.435 | 3,216,541 | -1,812 | 0.32% | 46,431,788 |
| 2019-04-08 | 2019-04-03 | 14.132 | 3,218,353 | -42,670 | 0.32% | 45,481,352 |
| 2019-04-04 | 2019-04-02 | 14.089 | 3,261,023 | +58,664 | 0.33% | 45,942,996 |
| 2019-04-03 | 2019-04-01 | 14.587 | 3,202,359 | +2,768 | 0.32% | 46,712,937 |
| 2019-04-02 | 2019-03-29 | 14.825 | 3,199,591 | -27,313 | 0.32% | 47,435,410 |
| 2019-04-01 | 2019-03-28 | 15.194 | 3,226,904 | +10,227 | 0.32% | 49,029,352 |
| 2019-03-29 | 2019-03-27 | 15.649 | 3,216,677 | +3,696 | 0.32% | 50,338,091 |
| 2019-03-28 | 2019-03-26 | 15.822 | 3,212,981 | -56,000 | 0.32% | 50,837,374 |
| 2019-03-27 | 2019-03-25 | 15.757 | 3,268,981 | -12,549 | 0.33% | 51,510,872 |
| 2019-03-26 | 2019-03-22 | 15.497 | 3,281,530 | +1,384 | 0.33% | 50,855,100 |
| 2019-03-25 | 2019-03-21 | 15.389 | 3,280,146 | +53,795 | 0.33% | 50,478,171 |
| 2019-03-22 | 2019-03-20 | 15.324 | 3,226,351 | -4,613 | 0.32% | 49,440,530 |
| 2019-03-21 | 2019-03-19 | 15.389 | 3,230,964 | -1,524 | 0.33% | 49,721,310 |
| 2019-03-20 | 2019-03-18 | 15.389 | 3,232,488 | +483 | 0.33% | 49,744,762 |
| 2019-03-19 | 2019-03-15 | 15.259 | 3,232,005 | +3,717 | 0.33% | 49,317,014 |
| 2019-03-18 | 2019-03-14 | 15.432 | 3,228,288 | -1,846 | 0.33% | 49,820,073 |
| 2019-03-15 | 2019-03-13 | 15.324 | 3,230,134 | +31,004 | 0.33% | 49,498,501 |
| 2019-03-14 | 2019-03-12 | 15.302 | 3,199,130 | -64,260 | 0.32% | 48,954,056 |
| 2019-03-13 | 2019-03-11 | 15.606 | 3,263,390 | -15,410 | 0.33% | 50,927,642 |
| 2019-03-12 | 2019-03-08 | 15.454 | 3,278,800 | +150 | 0.33% | 50,670,658 |
| 2019-03-11 | 2019-03-07 | 15.432 | 3,278,650 | +66,437 | 0.33% | 50,597,277 |
| 2019-03-08 | 2019-03-06 | 15.714 | 3,212,213 | -45,603 | 0.32% | 50,477,104 |
| 2019-03-07 | 2019-03-05 | 15.519 | 3,257,816 | +39,216 | 0.33% | 50,558,207 |
| 2019-03-06 | 2019-03-04 | 15.844 | 3,218,600 | -642,501 | 0.32% | 50,996,043 |
| 2019-03-05 | 2019-03-01 | 15.822 | 3,861,101 | +194,697 | 0.39% | 61,092,249 |
| 2019-03-04 | 2019-02-28 | 15.367 | 3,666,404 | +466,351 | 0.37% | 56,342,828 |
| 2019-03-01 | 2019-02-27 | 15.367 | 3,200,053 | -120,429 | 0.32% | 49,176,260 |
| 2019-02-28 | 2019-02-26 | 15.454 | 3,320,482 | +115,804 | 0.33% | 51,314,813 |
| 2019-02-27 | 2019-02-25 | 15.302 | 3,204,678 | -460,656 | 0.32% | 49,038,953 |
| 2019-02-26 | 2019-02-22 | 15.107 | 3,665,334 | -9,065 | 0.37% | 55,373,047 |
| 2019-02-25 | 2019-02-21 | 15.194 | 3,674,399 | -924,860 | 0.37% | 55,828,560 |
| 2019-02-22 | 2019-02-20 | 14.695 | 4,599,259 | -49,827 | 0.46% | 67,588,009 |
| 2019-02-21 | 2019-02-19 | 13.287 | 4,649,086 | +13,472 | 0.47% | 61,770,362 |
| 2019-02-20 | 2019-02-18 | 13.026 | 4,635,614 | +156,865 | 0.47% | 60,385,662 |
| 2019-02-19 | 2019-02-15 | 12.940 | 4,478,749 | -27,798 | 0.45% | 57,953,964 |
| 2019-02-18 | 2019-02-14 | 13.113 | 4,506,547 | +175,865 | 0.45% | 59,095,086 |
| 2019-02-15 | 2019-02-13 | 12.550 | 4,330,682 | +478,439 | 0.44% | 54,348,423 |
| 2019-02-14 | 2019-02-12 | 12.680 | 3,852,243 | +29,989 | 0.39% | 48,845,171 |
| 2019-02-13 | 2019-02-11 | 12.571 | 3,822,254 | -15,225 | 0.38% | 48,050,690 |
| 2019-02-12 | 2019-02-08 | 12.355 | 3,837,479 | -27,682 | 0.39% | 47,410,328 |
| 2019-02-11 | 2019-02-04 | 12.355 | 3,865,161 | -120,694 | 0.39% | 47,752,327 |
| 2019-02-08 | 2019-01-31 | 12.203 | 3,985,855 | -73,727 | 0.40% | 48,638,703 |
| 2019-02-01 | 2019-01-30 | 12.138 | 4,059,582 | +244,110 | 0.41% | 49,274,410 |
| 2019-01-31 | 2019-01-29 | 12.268 | 3,815,472 | -58,179 | 0.38% | 46,807,645 |
| 2019-01-30 | 2019-01-28 | 12.571 | 3,873,651 | +72,897 | 0.39% | 48,696,817 |
| 2019-01-29 | 2019-01-25 | 12.528 | 3,800,754 | -4,716 | 0.38% | 47,615,647 |
| 2019-01-28 | 2019-01-24 | 12.355 | 3,805,470 | -41,989 | 0.38% | 47,014,871 |
| 2019-01-25 | 2019-01-23 | 12.333 | 3,847,459 | +32,757 | 0.39% | 47,450,234 |
| 2019-01-24 | 2019-01-22 | 12.225 | 3,814,702 | -456,004 | 0.38% | 46,632,834 |
| 2019-01-23 | 2019-01-21 | 12.355 | 4,270,706 | +1,094,377 | 0.43% | 52,762,653 |
| 2019-01-22 | 2019-01-18 | 12.485 | 3,176,329 | -4,618 | 0.32% | 39,655,192 |
| 2019-01-21 | 2019-01-17 | 12.420 | 3,180,947 | -34,035 | 0.32% | 39,506,008 |
| 2019-01-18 | 2019-01-16 | 12.441 | 3,214,982 | +24,268 | 0.32% | 39,998,392 |
| 2019-01-17 | 2019-01-15 | 12.593 | 3,190,714 | +2,584 | 0.32% | 40,180,571 |
| 2019-01-16 | 2019-01-14 | 12.571 | 3,188,130 | -3,599 | 0.32% | 40,078,929 |
| 2019-01-15 | 2019-01-11 | 12.571 | 3,191,729 | -1,571 | 0.32% | 40,124,173 |
| 2019-01-14 | 2019-01-10 | 12.181 | 3,193,300 | +6,208 | 0.32% | 38,898,077 |
| 2019-01-11 | 2019-01-09 | 12.159 | 3,187,092 | -4,420 | 0.32% | 38,753,377 |
| 2019-01-10 | 2019-01-08 | 11.878 | 3,191,512 | +4,687 | 0.32% | 37,907,848 |
| 2019-01-09 | 2019-01-07 | 11.986 | 3,186,825 | -7,052 | 0.32% | 38,197,544 |
| 2019-01-08 | 2019-01-04 | 11.834 | 3,193,877 | -242 | 0.32% | 37,797,487 |
| 2019-01-07 | 2019-01-03 | 11.488 | 3,194,119 | -2,953 | 0.32% | 36,692,648 |
| 2019-01-04 | 2019-01-02 | 12.398 | 3,197,072 | -5,751 | 0.32% | 39,636,978 |
| 2019-01-03 | 2018-12-31 | 13.395 | 3,202,823 | -12,531 | 0.32% | 42,901,602 |
| 2019-01-02 | 2018-12-27 | 11.336 | 3,215,354 | -75,942 | 0.32% | 36,448,745 |
| 2018-12-28 | 2018-12-24 | 10.859 | 3,291,296 | -13,379 | 0.33% | 35,740,182 |
| 2018-12-27 | 2018-12-20 | 11.054 | 3,304,675 | +365,588 | 0.33% | 36,530,114 |
| 2018-12-21 | 2018-12-19 | 11.878 | 2,939,087 | +79,872 | 0.30% | 34,909,618 |
| 2018-12-20 | 2018-12-18 | 11.791 | 2,859,215 | +117,188 | 0.29% | 33,713,031 |
| 2018-12-19 | 2018-12-17 | 11.921 | 2,742,027 | -5,537 | 0.28% | 32,687,861 |
| 2018-12-18 | 2018-12-14 | 12.138 | 2,747,564 | +3,691 | 0.28% | 33,349,393 |
| 2018-12-17 | 2018-12-13 | 12.181 | 2,743,873 | -30,265 | 0.28% | 33,423,537 |
| 2018-12-14 | 2018-12-12 | 11.899 | 2,774,138 | -91,628 | 0.28% | 33,010,530 |
| 2018-12-13 | 2018-12-11 | 12.116 | 2,865,766 | +19,008 | 0.29% | 34,721,991 |
| 2018-12-12 | 2018-12-10 | 12.159 | 2,846,758 | -6,920 | 0.29% | 34,615,093 |
| 2018-12-11 | 2018-12-07 | 12.615 | 2,853,678 | +56,010 | 0.29% | 35,998,138 |
| 2018-12-10 | 2018-12-06 | 12.420 | 2,797,668 | +184 | 0.28% | 34,745,846 |
| 2018-12-07 | 2018-12-05 | 12.571 | 2,797,484 | +8,582 | 0.28% | 35,168,002 |
| 2018-12-06 | 2018-12-04 | 12.636 | 2,788,902 | +23,300 | 0.28% | 35,241,461 |
| 2018-12-05 | 2018-12-03 | 12.680 | 2,765,602 | +7,037 | 0.28% | 35,066,921 |
| 2018-12-04 | 2018-11-30 | 12.181 | 2,758,565 | +68,691 | 0.28% | 33,602,503 |
| 2018-12-03 | 2018-11-29 | 11.899 | 2,689,874 | -20,300 | 0.27% | 32,007,840 |
| 2018-11-30 | 2018-11-28 | 11.813 | 2,710,174 | +23,068 | 0.27% | 32,014,430 |
| 2018-11-29 | 2018-11-27 | 12.051 | 2,687,106 | -52,134 | 0.27% | 32,382,597 |
| 2018-11-28 | 2018-11-26 | 12.246 | 2,739,240 | -308,099 | 0.28% | 33,545,218 |
| 2018-11-27 | 2018-11-23 | 12.051 | 3,047,339 | -236,961 | 0.31% | 36,723,803 |
| 2018-11-26 | 2018-11-22 | 11.921 | 3,284,300 | +13,563 | 0.33% | 39,152,329 |
| 2018-11-23 | 2018-11-21 | 11.943 | 3,270,737 | +17,071 | 0.33% | 39,061,536 |
| 2018-11-22 | 2018-11-20 | 11.856 | 3,253,666 | +126,784 | 0.33% | 38,575,573 |
| 2018-11-21 | 2018-11-19 | 12.333 | 3,126,882 | +25,283 | 0.31% | 38,563,447 |
| 2018-11-20 | 2018-11-16 | 12.181 | 3,101,599 | -3,310 | 0.31% | 37,781,053 |
| 2018-11-19 | 2018-11-15 | 11.813 | 3,104,909 | +262 | 0.31% | 36,677,309 |
| 2018-11-16 | 2018-11-14 | 11.921 | 3,104,647 | +3,414 | 0.31% | 37,010,675 |
| 2018-11-15 | 2018-11-13 | 12.008 | 3,101,233 | -20,608 | 0.31% | 37,238,849 |
| 2018-11-14 | 2018-11-12 | 11.748 | 3,121,841 | +21,315 | 0.31% | 36,674,327 |
| 2018-11-13 | 2018-11-09 | 11.856 | 3,100,526 | -10,612 | 0.31% | 36,759,940 |
| 2018-11-12 | 2018-11-08 | 12.268 | 3,111,138 | -298,044 | 0.31% | 38,166,980 |
| 2018-11-09 | 2018-11-07 | 12.355 | 3,409,182 | +144,778 | 0.34% | 42,118,911 |
| 2018-11-08 | 2018-11-06 | 12.225 | 3,264,404 | -518,457 | 0.33% | 39,905,715 |
| 2018-11-07 | 2018-11-05 | 12.896 | 3,782,861 | +309,117 | 0.38% | 48,785,352 |
| 2018-11-06 | 2018-11-02 | 12.116 | 3,473,744 | +56,287 | 0.35% | 42,088,331 |
| 2018-11-05 | 2018-11-01 | 11.119 | 3,417,457 | +453,525 | 0.34% | 37,999,030 |
| 2018-11-02 | 2018-10-31 | 10.631 | 2,963,932 | -5,536 | 0.30% | 31,510,793 |
| 2018-11-01 | 2018-10-30 | 10.523 | 2,969,468 | -67,360 | 0.30% | 31,247,838 |
| 2018-10-31 | 2018-10-29 | 10.610 | 3,036,828 | +182,241 | 0.31% | 32,219,959 |
| 2018-10-30 | 2018-10-26 | 10.783 | 2,854,587 | +3,322 | 0.29% | 30,781,406 |
| 2018-10-29 | 2018-10-25 | 10.816 | 2,851,265 | +49,274 | 0.29% | 30,838,285 |
| 2018-10-26 | 2018-10-24 | 10.794 | 2,801,991 | -1,846 | 0.28% | 30,244,623 |
| 2018-10-25 | 2018-10-23 | 10.783 | 2,803,837 | -2,860 | 0.28% | 30,234,162 |
| 2018-10-24 | 2018-10-22 | 11.292 | 2,806,697 | +21,926 | 0.28% | 31,694,605 |
| 2018-10-23 | 2018-10-19 | 10.729 | 2,784,771 | -2,633 | 0.28% | 29,877,674 |
| 2018-10-22 | 2018-10-18 | 11.119 | 2,787,404 | +15,964 | 0.28% | 30,993,411 |
| 2018-10-19 | 2018-10-16 | 11.596 | 2,771,440 | -2,850,427 | 0.28% | 32,137,446 |
| 2018-10-18 | 2018-10-15 | 11.596 | 5,621,867 | -496,894 | 0.57% | 65,190,819 |
| 2018-10-16 | 2018-10-12 | 12.008 | 6,118,761 | -3,246,188 | 0.62% | 73,472,589 |
| 2018-10-15 | 2018-10-11 | 11.358 | 9,364,949 | +10,150 | 0.94% | 106,362,563 |
| 2018-10-12 | 2018-10-10 | 11.845 | 9,354,799 | -119,495 | 0.94% | 110,806,761 |
| 2018-10-11 | 2018-10-09 | 12.216 | 9,474,294 | -115,769 | 0.95% | 115,742,052 |
| 2018-10-10 | 2018-10-08 | 11.910 | 9,590,063 | +3,653,414 | 0.97% | 114,222,188 |
| 2018-10-09 | 2018-10-05 | 11.605 | 5,936,649 | -609 | 0.60% | 68,891,938 |
| 2018-10-08 | 2018-10-04 | 12.129 | 5,937,258 | +3,838 | 0.60% | 72,013,085 |
| 2018-10-05 | 2018-10-03 | 12.348 | 5,933,420 | -2,403 | 0.60% | 73,263,228 |
| 2018-10-04 | 2018-10-02 | 12.588 | 5,935,823 | -4,576 | 0.60% | 74,719,841 |
| 2018-10-03 | 2018-09-28 | 12.785 | 5,940,399 | -36,514 | 0.60% | 75,945,841 |
| 2018-10-02 | 2018-09-27 | 13.025 | 5,976,913 | +20,042 | 0.61% | 77,849,478 |
| 2018-09-28 | 2018-09-26 | 13.112 | 5,956,871 | -458 | 0.61% | 78,109,158 |
| 2018-09-26 | 2018-09-21 | 13.200 | 5,957,329 | +458 | 0.61% | 78,635,931 |
| 2018-09-24 | 2018-09-20 | 12.741 | 5,956,871 | -550 | 0.61% | 75,896,065 |
| 2018-09-21 | 2018-09-19 | 12.348 | 5,957,421 | -424 | 0.61% | 73,559,582 |
| 2018-09-20 | 2018-09-18 | 12.260 | 5,957,845 | +1,014 | 0.61% | 73,044,004 |
| 2018-09-19 | 2018-09-17 | 12.238 | 5,956,831 | -29,743 | 0.61% | 72,901,391 |
| 2018-09-18 | 2018-09-14 | 13.047 | 5,986,574 | +14,185 | 0.61% | 78,106,144 |
| 2018-09-17 | 2018-09-13 | 11.605 | 5,972,389 | +18,944 | 0.61% | 69,306,684 |
| 2018-09-14 | 2018-09-12 | 11.342 | 5,953,445 | -3,190 | 0.60% | 67,525,563 |
| 2018-09-13 | 2018-09-11 | 11.014 | 5,956,635 | +91,033 | 0.61% | 65,609,093 |
| 2018-09-12 | 2018-09-10 | 11.757 | 5,865,602 | +1,007,831 | 0.60% | 68,964,784 |
| 2018-09-11 | 2018-09-07 | 12.522 | 4,857,771 | +368,809 | 0.49% | 60,830,890 |
| 2018-09-10 | 2018-09-06 | 12.457 | 4,488,962 | +3,204 | 0.46% | 55,918,215 |
| 2018-09-07 | 2018-09-05 | 13.287 | 4,485,758 | -196,302 | 0.46% | 59,603,523 |
| 2018-09-06 | 2018-09-04 | 13.550 | 4,682,060 | +10,066 | 0.48% | 63,439,708 |
| 2018-09-04 | 2018-08-31 | 13.506 | 4,671,994 | -83,279 | 0.47% | 63,099,114 |
| 2018-09-03 | 2018-08-30 | 13.418 | 4,755,273 | +43 | 0.48% | 63,808,177 |
| 2018-08-31 | 2018-08-29 | 13.287 | 4,755,230 | -824 | 0.48% | 63,184,073 |
| 2018-08-30 | 2018-08-28 | 13.812 | 4,756,054 | -314,784 | 0.48% | 65,689,562 |
| 2018-08-29 | 2018-08-27 | 15.298 | 5,070,838 | -1,871 | 0.52% | 77,572,946 |
| 2018-08-28 | 2018-08-24 | 14.773 | 5,072,709 | +2,391 | 0.52% | 74,940,944 |
| 2018-08-27 | 2018-08-23 | 14.948 | 5,070,318 | +125 | 0.52% | 75,792,078 |
| 2018-08-24 | 2018-08-22 | 14.664 | 5,070,193 | +368,349 | 0.52% | 74,349,752 |
| 2018-08-23 | 2018-08-21 | 14.948 | 4,701,844 | +283,632 | 0.48% | 70,284,058 |
| 2018-08-22 | 2018-08-20 | 14.118 | 4,418,212 | +1,340,729 | 0.45% | 62,375,147 |
| 2018-08-21 | 2018-08-17 | 13.593 | 3,077,483 | +13,361 | 0.31% | 41,832,956 |
| 2018-08-20 | 2018-08-16 | 13.790 | 3,064,122 | -84,336 | 0.31% | 42,254,009 |
| 2018-08-17 | 2018-08-15 | 13.659 | 3,148,458 | -116,836 | 0.32% | 43,004,156 |
| 2018-08-16 | 2018-08-14 | 14.817 | 3,265,294 | -90,134 | 0.33% | 48,382,076 |
| 2018-08-15 | 2018-08-13 | 15.123 | 3,355,428 | -28,869 | 0.34% | 50,744,214 |
| 2018-08-14 | 2018-08-10 | 16.653 | 3,384,297 | -121,681 | 0.34% | 56,358,049 |
| 2018-08-13 | 2018-08-09 | 16.544 | 3,505,978 | -199,596 | 0.36% | 58,001,280 |
| 2018-08-10 | 2018-08-08 | 16.609 | 3,705,574 | -340,806 | 0.38% | 61,546,250 |
| 2018-08-09 | 2018-08-07 | 16.587 | 4,046,380 | +420 | 0.41% | 67,118,301 |
| 2018-08-08 | 2018-08-06 | 16.478 | 4,045,960 | -15,593 | 0.41% | 66,669,230 |
| 2018-08-07 | 2018-08-03 | 17.155 | 4,061,553 | +15,192 | 0.41% | 69,677,778 |
| 2018-08-06 | 2018-08-02 | 17.352 | 4,046,361 | +4,126 | 0.41% | 70,213,018 |
| 2018-08-03 | 2018-08-01 | 18.554 | 4,042,235 | -30,806 | 0.41% | 75,000,086 |
| 2018-08-02 | 2018-07-31 | 18.510 | 4,073,041 | -20,134 | 0.41% | 75,393,639 |
| 2018-08-01 | 2018-07-30 | 18.882 | 4,093,175 | +101,062 | 0.42% | 77,287,021 |
| 2018-07-31 | 2018-07-27 | 19.100 | 3,992,113 | +109,255 | 0.41% | 76,251,215 |
| 2018-07-30 | 2018-07-26 | 18.926 | 3,882,858 | +87,279 | 0.39% | 73,485,544 |
| 2018-07-27 | 2018-07-25 | 18.685 | 3,795,579 | +115,314 | 0.39% | 70,921,296 |
| 2018-07-26 | 2018-07-24 | 18.357 | 3,680,265 | +904 | 0.37% | 67,560,194 |
| 2018-07-25 | 2018-07-23 | 18.379 | 3,679,361 | -703 | 0.37% | 67,624,008 |
| 2018-07-24 | 2018-07-20 | 18.576 | 3,680,064 | -1,158 | 0.37% | 68,360,748 |
| 2018-07-23 | 2018-07-19 | 18.860 | 3,681,222 | +1,226 | 0.37% | 69,428,106 |
| 2018-07-20 | 2018-07-18 | 18.445 | 3,679,996 | +18 | 0.37% | 67,876,948 |
| 2018-07-19 | 2018-07-17 | 18.554 | 3,679,978 | -4,758 | 0.37% | 68,278,728 |
| 2018-07-18 | 2018-07-16 | 18.598 | 3,684,736 | +86,025 | 0.37% | 68,528,062 |
| 2018-07-17 | 2018-07-13 | 18.314 | 3,598,711 | +5,033 | 0.37% | 65,905,780 |
| 2018-07-16 | 2018-07-12 | 17.833 | 3,593,678 | -5,707 | 0.37% | 64,085,803 |
| 2018-07-13 | 2018-07-11 | 17.396 | 3,599,385 | +2,563 | 0.37% | 62,614,351 |
| 2018-07-12 | 2018-07-10 | 17.308 | 3,596,822 | -11,840 | 0.37% | 62,255,344 |
| 2018-07-11 | 2018-07-09 | 17.505 | 3,608,662 | +33,038 | 0.37% | 63,170,052 |
| 2018-07-10 | 2018-07-06 | 17.155 | 3,575,624 | +3,203 | 0.36% | 61,341,446 |
| 2018-07-09 | 2018-07-05 | 17.090 | 3,572,421 | -288 | 0.36% | 61,052,282 |
| 2018-07-06 | 2018-07-04 | 17.527 | 3,572,709 | +99 | 0.36% | 62,618,769 |
| 2018-07-05 | 2018-07-03 | 17.746 | 3,572,610 | -28,540 | 0.36% | 63,397,795 |
| 2018-07-04 | 2018-06-29 | 18.729 | 3,601,150 | +457 | 0.37% | 67,445,743 |
| 2018-07-03 | 2018-06-28 | 18.357 | 3,600,693 | +5,437 | 0.37% | 66,099,457 |
| 2018-06-29 | 2018-06-27 | 17.942 | 3,595,256 | +5,033 | 0.37% | 64,506,799 |
| 2018-06-28 | 2018-06-26 | 17.964 | 3,590,223 | -1,373 | 0.36% | 64,494,956 |
| 2018-06-27 | 2018-06-25 | 17.440 | 3,591,596 | -1,373 | 0.36% | 62,635,837 |
| 2018-06-26 | 2018-06-22 | 17.461 | 3,592,969 | +1,373 | 0.36% | 62,738,302 |
| 2018-06-25 | 2018-06-21 | 17.527 | 3,591,596 | -823 | 0.36% | 62,949,801 |
| 2018-06-22 | 2018-06-20 | 17.352 | 3,592,419 | -16,634 | 0.36% | 62,336,153 |
| 2018-06-20 | 2018-06-15 | 18.226 | 3,609,053 | -457 | 0.37% | 65,779,690 |
| 2018-06-19 | 2018-06-14 | 18.226 | 3,609,510 | +8,236 | 0.37% | 65,788,019 |
| 2018-06-15 | 2018-06-13 | 18.576 | 3,601,274 | -2,745 | 0.37% | 66,897,148 |
| 2018-06-14 | 2018-06-12 | 18.554 | 3,604,019 | -7,015 | 0.37% | 66,869,376 |
| 2018-06-13 | 2018-06-11 | 17.986 | 3,611,034 | +100 | 0.37% | 64,947,722 |
| 2018-06-12 | 2018-06-08 | 17.461 | 3,610,934 | +20,193 | 0.37% | 63,051,996 |
| 2018-06-11 | 2018-06-07 | 17.593 | 3,590,741 | -100 | 0.36% | 63,170,232 |
| 2018-06-08 | 2018-06-06 | 17.877 | 3,590,841 | +1,922 | 0.36% | 64,192,160 |
| 2018-06-07 | 2018-06-05 | 17.396 | 3,588,919 | -366 | 0.36% | 62,432,286 |
| 2018-06-06 | 2018-06-04 | 17.330 | 3,589,285 | +390 | 0.36% | 62,203,331 |
| 2018-06-05 | 2018-06-01 | 17.483 | 3,588,895 | -2,746 | 0.36% | 62,745,596 |
| 2018-06-04 | 2018-05-31 | 18.117 | 3,591,641 | -69,552 | 0.37% | 65,069,874 |
| 2018-06-01 | 2018-05-30 | 17.440 | 3,661,193 | -17,754 | 0.37% | 63,849,577 |
| 2018-05-30 | 2018-05-28 | 17.427 | 3,678,947 | -979,222 | 0.37% | 64,114,347 |
| 2018-05-29 | 2018-05-25 | 17.427 | 4,658,169 | +664,395 | 0.47% | 81,179,605 |
| 2018-05-28 | 2018-05-24 | 16.899 | 3,993,774 | +1,004,727 | 0.41% | 67,491,832 |
| 2018-05-25 | 2018-05-23 | 15.975 | 2,989,047 | +175,876 | 0.31% | 47,750,275 |
| 2018-05-24 | 2018-05-21 | 16.063 | 2,813,171 | +727 | 0.29% | 45,188,248 |
| 2018-05-23 | 2018-05-18 | 15.997 | 2,812,444 | -6,200 | 0.29% | 44,990,913 |
| 2018-05-21 | 2018-05-17 | 15.403 | 2,818,644 | -12,270 | 0.29% | 43,415,497 |
| 2018-05-18 | 2018-05-16 | 15.447 | 2,830,914 | +19,814 | 0.29% | 43,729,076 |
| 2018-05-17 | 2018-05-15 | 15.183 | 2,811,100 | -30,066 | 0.29% | 42,680,736 |
| 2018-05-16 | 2018-05-14 | 15.557 | 2,841,166 | -182 | 0.29% | 44,200,027 |
| 2018-05-15 | 2018-05-11 | 15.161 | 2,841,348 | -12,584 | 0.29% | 43,077,467 |
| 2018-05-14 | 2018-05-10 | 14.875 | 2,853,932 | -51,829 | 0.29% | 42,451,870 |
| 2018-05-11 | 2018-05-09 | 14.985 | 2,905,761 | -30,479 | 0.30% | 43,542,515 |
| 2018-05-10 | 2018-05-08 | 14.985 | 2,936,240 | -14,884 | 0.30% | 43,999,240 |
| 2018-05-09 | 2018-05-07 | 15.073 | 2,951,124 | +195,349 | 0.30% | 44,482,024 |
| 2018-05-08 | 2018-05-04 | 14.743 | 2,755,775 | -193,305 | 0.28% | 40,627,965 |
| 2018-05-07 | 2018-05-03 | 15.051 | 2,949,080 | -58,669 | 0.30% | 44,386,323 |
| 2018-05-04 | 2018-05-02 | 15.359 | 3,007,749 | +20,525 | 0.31% | 46,195,910 |
| 2018-05-03 | 2018-04-30 | 14.897 | 2,987,224 | +38,807 | 0.31% | 44,500,303 |
| 2018-05-02 | 2018-04-27 | 15.205 | 2,948,417 | +1,449 | 0.30% | 44,830,488 |
| 2018-04-30 | 2018-04-26 | 15.491 | 2,946,968 | +543,887 | 0.30% | 45,651,452 |
| 2018-04-27 | 2018-04-25 | 15.755 | 2,403,081 | +8,337 | 0.25% | 37,860,639 |
| 2018-04-26 | 2018-04-24 | 15.931 | 2,394,744 | -3,421 | 0.25% | 38,150,846 |
| 2018-04-25 | 2018-04-23 | 15.953 | 2,398,165 | +8,271 | 0.25% | 38,258,116 |
| 2018-04-24 | 2018-04-20 | 16.525 | 2,389,894 | +8,180 | 0.25% | 39,493,451 |
| 2018-04-23 | 2018-04-19 | 16.547 | 2,381,714 | +3,636 | 0.24% | 39,410,683 |
| 2018-04-18 | 2018-04-16 | 16.217 | 2,378,078 | -364 | 0.24% | 38,565,600 |
| 2018-04-17 | 2018-04-13 | 16.481 | 2,378,442 | -45,500 | 0.24% | 39,199,533 |
| 2018-04-16 | 2018-04-12 | 16.481 | 2,423,942 | +3,636 | 0.25% | 39,949,427 |
| 2018-04-13 | 2018-04-11 | 16.283 | 2,420,306 | +15,278 | 0.25% | 39,410,188 |
| 2018-04-12 | 2018-04-10 | 16.481 | 2,405,028 | +7,296 | 0.25% | 39,637,702 |
| 2018-04-11 | 2018-04-09 | 16.525 | 2,397,732 | +18,625 | 0.25% | 39,622,976 |
| 2018-04-10 | 2018-04-06 | 16.085 | 2,379,107 | -5,509 | 0.24% | 38,268,185 |
| 2018-04-09 | 2018-04-04 | 16.283 | 2,384,616 | -1,425 | 0.24% | 38,829,043 |
| 2018-04-06 | 2018-04-03 | 16.217 | 2,386,041 | -28,962 | 0.24% | 38,694,737 |
| 2018-04-04 | 2018-03-29 | 16.371 | 2,415,003 | +20,992 | 0.25% | 39,536,400 |
| 2018-04-03 | 2018-03-28 | 16.569 | 2,394,011 | +80,620 | 0.25% | 39,666,842 |
| 2018-03-29 | 2018-03-27 | 16.965 | 2,313,391 | -3,840 | 0.24% | 39,247,313 |
| 2018-03-28 | 2018-03-26 | 16.437 | 2,317,231 | +1,818 | 0.24% | 38,088,726 |
| 2018-03-27 | 2018-03-23 | 16.459 | 2,315,413 | +84,914 | 0.24% | 38,109,792 |
| 2018-03-26 | 2018-03-22 | 16.833 | 2,230,499 | +36,426 | 0.23% | 37,546,545 |
| 2018-03-23 | 2018-03-21 | 15.711 | 2,194,073 | -13,577 | 0.23% | 34,471,152 |
| 2018-03-22 | 2018-03-20 | 17.251 | 2,207,650 | +28,722 | 0.23% | 38,084,898 |
| 2018-03-21 | 2018-03-19 | 17.383 | 2,178,928 | -128,499 | 0.22% | 37,877,079 |
| 2018-03-20 | 2018-03-16 | 17.405 | 2,307,427 | +44,082 | 0.24% | 40,161,596 |
| 2018-03-19 | 2018-03-15 | 17.295 | 2,263,345 | +1,856 | 0.23% | 39,145,317 |
| 2018-03-16 | 2018-03-14 | 17.559 | 2,261,489 | -527,015 | 0.23% | 39,710,365 |
| 2018-03-15 | 2018-03-13 | 18.704 | 2,788,504 | +77,430 | 0.29% | 52,155,091 |
| 2018-03-14 | 2018-03-12 | 18.704 | 2,711,074 | -231 | 0.28% | 50,706,871 |
| 2018-03-13 | 2018-03-09 | 18.660 | 2,711,305 | -20,771 | 0.28% | 50,591,871 |
| 2018-03-12 | 2018-03-08 | 18.242 | 2,732,076 | +11,361 | 0.28% | 49,837,221 |
| 2018-03-09 | 2018-03-07 | 18.154 | 2,720,715 | -11,361 | 0.28% | 49,390,510 |
| 2018-03-08 | 2018-03-06 | 17.471 | 2,732,076 | +13,634 | 0.28% | 47,733,116 |
| 2018-03-07 | 2018-03-05 | 17.163 | 2,718,442 | +7,725 | 0.28% | 46,657,470 |
| 2018-03-05 | 2018-03-01 | 16.701 | 2,710,717 | +17,451 | 0.28% | 45,272,290 |
| 2018-03-02 | 2018-02-28 | 16.151 | 2,693,266 | +10,465 | 0.28% | 43,499,255 |
| 2018-03-01 | 2018-02-27 | 16.327 | 2,682,801 | +28,026 | 0.28% | 43,802,498 |
| 2018-02-28 | 2018-02-26 | 16.767 | 2,654,775 | +383,479 | 0.27% | 44,513,240 |
| 2018-02-27 | 2018-02-23 | 17.251 | 2,271,296 | +131,663 | 0.23% | 39,182,876 |
| 2018-02-26 | 2018-02-22 | 17.471 | 2,139,633 | +95,103 | 0.22% | 37,382,324 |
| 2018-02-23 | 2018-02-21 | 16.547 | 2,044,530 | +1,000 | 0.21% | 33,831,234 |
| 2018-02-22 | 2018-02-20 | 16.437 | 2,043,530 | -149,125 | 0.21% | 33,589,855 |
| 2018-02-21 | 2018-02-15 | 16.107 | 2,192,655 | +148,062 | 0.22% | 35,317,333 |
| 2018-02-20 | 2018-02-13 | 15.381 | 2,044,593 | -5,908 | 0.21% | 31,447,821 |
| 2018-02-14 | 2018-02-12 | 15.007 | 2,050,501 | -274,946 | 0.21% | 30,771,656 |
| 2018-02-13 | 2018-02-09 | 14.435 | 2,325,447 | +288,126 | 0.24% | 33,567,330 |
| 2018-02-12 | 2018-02-08 | 15.271 | 2,037,321 | -332 | 0.21% | 31,111,822 |
| 2018-02-09 | 2018-02-07 | 15.249 | 2,037,653 | +454 | 0.21% | 31,072,055 |
| 2018-02-08 | 2018-02-06 | 16.525 | 2,037,199 | -33,629 | 0.21% | 33,665,100 |
| 2018-02-07 | 2018-02-05 | 17.141 | 2,070,828 | +5,908 | 0.21% | 35,496,701 |
| 2018-02-06 | 2018-02-02 | 17.735 | 2,064,920 | +24,936 | 0.21% | 36,622,230 |
| 2018-02-05 | 2018-02-01 | 16.899 | 2,039,984 | -9,271 | 0.21% | 34,474,224 |
| 2018-02-02 | 2018-01-31 | 16.481 | 2,049,255 | +10,180 | 0.21% | 33,774,143 |
| 2018-01-30 | 2018-01-26 | 16.437 | 2,039,075 | +1,817 | 0.21% | 33,516,628 |
| 2018-01-26 | 2018-01-24 | 16.283 | 2,037,258 | +140,246 | 0.21% | 33,172,963 |
| 2018-01-25 | 2018-01-23 | 16.459 | 1,897,012 | +486,012 | 0.19% | 31,223,256 |
| 2018-01-24 | 2018-01-22 | 15.579 | 1,411,000 | -10,544 | 0.14% | 21,981,979 |
| 2018-01-23 | 2018-01-19 | 15.359 | 1,421,544 | +5,999 | 0.15% | 21,833,444 |
| 2018-01-22 | 2018-01-18 | 14.941 | 1,415,545 | +4,999 | 0.15% | 21,149,493 |
| 2018-01-19 | 2018-01-17 | 14.941 | 1,410,546 | +91 | 0.14% | 21,074,804 |
| 2018-01-18 | 2018-01-16 | 14.963 | 1,410,455 | -91 | 0.14% | 21,104,480 |
| 2018-01-17 | 2018-01-15 | 14.699 | 1,410,546 | -3,181 | 0.14% | 20,733,386 |
| 2018-01-16 | 2018-01-12 | 14.919 | 1,413,727 | -60,443 | 0.15% | 21,091,223 |
| 2018-01-15 | 2018-01-11 | 15.205 | 1,474,170 | +30,630 | 0.15% | 22,414,659 |
| 2018-01-12 | 2018-01-10 | 15.227 | 1,443,540 | -15,088 | 0.15% | 21,980,695 |
| 2018-01-11 | 2018-01-09 | 14.853 | 1,458,628 | -240,953 | 0.15% | 21,664,807 |
| 2018-01-10 | 2018-01-08 | 14.743 | 1,699,581 | +15,452 | 0.17% | 25,056,660 |
| 2018-01-09 | 2018-01-05 | 14.963 | 1,684,129 | +1,817 | 0.17% | 25,199,434 |
| 2018-01-08 | 2018-01-04 | 15.403 | 1,682,312 | +13,634 | 0.17% | 25,912,606 |
| 2018-01-05 | 2018-01-03 | 16.591 | 1,668,678 | -31,812 | 0.17% | 27,685,374 |
| 2018-01-04 | 2018-01-02 | 16.965 | 1,700,490 | +36,811 | 0.17% | 28,849,280 |
| 2018-01-03 | 2017-12-29 | 17.317 | 1,663,679 | -141,791 | 0.17% | 28,810,499 |
| 2018-01-02 | 2017-12-28 | 15.623 | 1,805,470 | -46,354 | 0.19% | 28,206,886 |
| 2017-12-29 | 2017-12-27 | 15.645 | 1,851,824 | +138,609 | 0.19% | 28,971,823 |
| 2017-12-28 | 2017-12-22 | 15.403 | 1,713,215 | +9,089 | 0.18% | 26,388,604 |
| 2017-12-27 | 2017-12-21 | 15.271 | 1,704,126 | +53,172 | 0.17% | 26,023,619 |
| 2017-12-22 | 2017-12-20 | 15.293 | 1,650,954 | -28,631 | 0.17% | 25,247,960 |
| 2017-12-21 | 2017-12-19 | 14.589 | 1,679,585 | +31,358 | 0.17% | 24,503,156 |
| 2017-12-20 | 2017-12-18 | 14.369 | 1,648,227 | +43,173 | 0.17% | 23,683,000 |
| 2017-12-19 | 2017-12-15 | 14.545 | 1,605,054 | +9,089 | 0.16% | 23,345,201 |
| 2017-12-18 | 2017-12-14 | 14.589 | 1,595,965 | +113,615 | 0.16% | 23,283,239 |
| 2017-12-15 | 2017-12-13 | 14.501 | 1,482,350 | +7,816 | 0.15% | 21,495,259 |
| 2017-12-14 | 2017-12-12 | 14.809 | 1,474,534 | +77,804 | 0.15% | 21,836,165 |
| 2017-12-13 | 2017-12-11 | 13.951 | 1,396,730 | +6,180 | 0.14% | 19,485,351 |
| 2017-12-12 | 2017-12-08 | 13.577 | 1,390,550 | +11,634 | 0.14% | 18,878,970 |
| 2017-12-08 | 2017-12-06 | 13.027 | 1,378,916 | +7,272 | 0.14% | 17,962,469 |
| 2017-12-07 | 2017-12-05 | 13.027 | 1,371,644 | -7,272 | 0.14% | 17,867,740 |
| 2017-12-06 | 2017-12-04 | 13.071 | 1,378,916 | +13,180 | 0.14% | 18,023,153 |
| 2017-12-05 | 2017-12-01 | 13.203 | 1,365,736 | -37,266 | 0.14% | 18,031,195 |
| 2017-12-04 | 2017-11-30 | 14.303 | 1,403,002 | -37,720 | 0.14% | 20,066,802 |
| 2017-12-01 | 2017-11-29 | 13.533 | 1,440,722 | +16,361 | 0.15% | 19,496,732 |
| 2017-11-30 | 2017-11-28 | 13.401 | 1,424,361 | -2,273 | 0.15% | 19,087,273 |
| 2017-11-29 | 2017-11-27 | 12.850 | 1,426,634 | +8,181 | 0.15% | 18,332,932 |
| 2017-11-28 | 2017-11-24 | 13.225 | 1,418,453 | +8,180 | 0.15% | 18,758,406 |
| 2017-11-27 | 2017-11-23 | 13.225 | 1,410,273 | -455 | 0.14% | 18,650,229 |
| 2017-11-24 | 2017-11-22 | 13.599 | 1,410,728 | -1,817 | 0.14% | 19,183,961 |
| 2017-11-22 | 2017-11-20 | 13.489 | 1,412,545 | +17,723 | 0.14% | 19,053,259 |
| 2017-11-21 | 2017-11-17 | 13.753 | 1,394,822 | -13,633 | 0.14% | 19,182,505 |
| 2017-11-20 | 2017-11-16 | 13.797 | 1,408,455 | +4,090 | 0.14% | 19,431,979 |
| 2017-11-17 | 2017-11-15 | 13.621 | 1,404,365 | +10,452 | 0.14% | 19,128,335 |
| 2017-11-16 | 2017-11-14 | 13.687 | 1,393,913 | -26,813 | 0.14% | 19,077,988 |
| 2017-11-15 | 2017-11-13 | 13.665 | 1,420,726 | -20,450 | 0.15% | 19,413,706 |
| 2017-11-14 | 2017-11-10 | 13.357 | 1,441,176 | +3,635 | 0.15% | 19,249,180 |
| 2017-11-13 | 2017-11-09 | 13.225 | 1,437,541 | +29,540 | 0.15% | 19,010,836 |
| 2017-11-10 | 2017-11-08 | 13.027 | 1,408,001 | +14,997 | 0.14% | 18,341,345 |
| 2017-11-09 | 2017-11-07 | 13.335 | 1,393,004 | -10,089 | 0.14% | 18,575,114 |
| 2017-11-08 | 2017-11-06 | 13.203 | 1,403,093 | -14,906 | 0.14% | 18,524,403 |
| 2017-11-07 | 2017-11-03 | 13.203 | 1,417,999 | +27,267 | 0.15% | 18,721,200 |
| 2017-11-03 | 2017-11-01 | 13.291 | 1,390,732 | -55,807 | 0.14% | 18,483,614 |
| 2017-11-02 | 2017-10-31 | 12.520 | 1,446,539 | +49,900 | 0.15% | 18,111,271 |
| 2017-11-01 | 2017-10-30 | 12.300 | 1,396,639 | -33,630 | 0.14% | 17,179,182 |
| 2017-10-31 | 2017-10-27 | 12.190 | 1,430,269 | -36,811 | 0.15% | 17,435,484 |
| 2017-10-30 | 2017-10-26 | 12.014 | 1,467,080 | +39,992 | 0.15% | 17,625,967 |
| 2017-10-27 | 2017-10-25 | 11.904 | 1,427,088 | -16,361 | 0.15% | 16,988,480 |
| 2017-10-26 | 2017-10-24 | 11.750 | 1,443,449 | +9,635 | 0.15% | 16,960,912 |
| 2017-10-25 | 2017-10-23 | 11.860 | 1,433,814 | -12,725 | 0.15% | 17,005,449 |
| 2017-10-24 | 2017-10-20 | 11.266 | 1,446,539 | -1,363 | 0.15% | 16,296,961 |
| 2017-10-23 | 2017-10-19 | 11.222 | 1,447,902 | +454 | 0.15% | 16,248,597 |
| 2017-10-20 | 2017-10-18 | 11.200 | 1,447,448 | +455 | 0.15% | 16,211,652 |
| 2017-10-19 | 2017-10-17 | 11.222 | 1,446,993 | +34,084 | 0.15% | 16,238,396 |
| 2017-10-18 | 2017-10-16 | 11.002 | 1,412,909 | +836,111 | 0.14% | 15,544,999 |
| 2017-10-17 | 2017-10-13 | 11.024 | 576,798 | +324,483 | 0.06% | 6,358,695 |
| 2017-10-16 | 2017-10-12 | 11.706 | 252,315 | +21,360 | 0.03% | 2,953,665 |
| 2017-10-13 | 2017-10-11 | 11.442 | 230,955 | +24,995 | 0.02% | 2,642,635 |
| 2017-10-12 | 2017-10-10 | 11.354 | 205,960 | -12,725 | 0.02% | 2,338,509 |
| 2017-10-11 | 2017-10-09 | 10.815 | 218,685 | +16,815 | 0.02% | 2,365,097 |
| 2017-10-10 | 2017-10-06 | 10.463 | 201,870 | +27,267 | 0.02% | 2,112,170 |
| 2017-10-09 | 2017-10-04 | 10.474 | 174,603 | -37,174 | 0.02% | 1,828,796 |
| 2017-10-06 | 2017-10-03 | 10.496 | 211,777 | +13,179 | 0.02% | 2,222,817 |
| 2017-10-04 | 2017-09-29 | 10.397 | 198,598 | -31,903 | 0.02% | 2,064,825 |
| 2017-10-03 | 2017-09-28 | 10.386 | 230,501 | -12,270 | 0.02% | 2,393,984 |
| 2017-09-29 | 2017-09-27 | 10.386 | 242,771 | -40,265 | 0.02% | 2,521,421 |
| 2017-09-27 | 2017-09-25 | 9.506 | 283,036 | +34,357 | 0.03% | 2,690,493 |
| 2017-09-25 | 2017-09-21 | 9.880 | 248,679 | -25,904 | 0.03% | 2,456,925 |
| 2017-09-22 | 2017-09-20 | 9.693 | 274,583 | -2,727 | 0.03% | 2,661,498 |
| 2017-09-21 | 2017-09-19 | 9.770 | 277,310 | -4,090 | 0.03% | 2,709,287 |
| 2017-09-20 | 2017-09-18 | 9.341 | 281,400 | -48,082 | 0.03% | 2,628,502 |
| 2017-09-19 | 2017-09-15 | 9.000 | 329,482 | -266,767 | 0.03% | 2,965,251 |
| 2017-09-18 | 2017-09-14 | 9.088 | 596,249 | -1,216,128 | 0.06% | 5,418,564 |
| 2017-09-15 | 2017-09-13 | 8.901 | 1,812,377 | -106,344 | 0.19% | 16,131,456 |
| 2017-09-14 | 2017-09-12 | 8.835 | 1,918,721 | -54,534 | 0.20% | 16,951,334 |
| 2017-09-13 | 2017-09-11 | 8.950 | 1,973,255 | -4,999 | 0.20% | 17,660,168 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,978,254 | -27,553 | 0.20% | 17,506,965 |
| 2017-09-11 | 2017-09-07 | 8.627 | 2,005,807 | +1,734,528 | 0.21% | 17,304,801 |
| 2017-09-07 | 2017-09-05 | 8.616 | 271,279 | -16,640 | 0.03% | 2,337,403 |
| 2017-09-06 | 2017-09-04 | 8.872 | 287,919 | +5,847 | 0.03% | 2,554,400 |
| 2017-09-05 | 2017-09-01 | 8.905 | 282,072 | -5,757 | 0.03% | 2,511,934 |
| 2017-09-04 | 2017-08-31 | 9.005 | 287,829 | +5,757 | 0.03% | 2,592,002 |
| 2017-09-01 | 2017-08-30 | 8.783 | 282,072 | +10,434 | 0.03% | 2,477,438 |
| 2017-08-31 | 2017-08-29 | 8.227 | 271,638 | -66,111 | 0.03% | 2,234,797 |
| 2017-08-30 | 2017-08-28 | 8.283 | 337,749 | +66,111 | 0.04% | 2,797,474 |
| 2017-08-29 | 2017-08-25 | 8.750 | 271,638 | -9,895 | 0.03% | 2,376,736 |
| 2017-08-28 | 2017-08-24 | 9.016 | 281,533 | +37,778 | 0.03% | 2,538,434 |
| 2017-08-25 | 2017-08-22 | 8.772 | 243,755 | -92,465 | 0.03% | 2,138,190 |
| 2017-08-24 | 2017-08-21 | 8.983 | 336,220 | +34,180 | 0.03% | 3,020,304 |
| 2017-08-22 | 2017-08-18 | 8.772 | 302,040 | +48,301 | 0.03% | 2,649,459 |
| 2017-08-21 | 2017-08-17 | 8.805 | 253,739 | +20,328 | 0.03% | 2,234,231 |
| 2017-08-18 | 2017-08-16 | 9.117 | 233,411 | -84,190 | 0.02% | 2,127,899 |
| 2017-08-17 | 2017-08-15 | 8.883 | 317,601 | +42,814 | 0.03% | 2,821,268 |
| 2017-08-15 | 2017-08-11 | 8.672 | 274,787 | -8,544 | 0.03% | 2,382,904 |
| 2017-08-14 | 2017-08-10 | 8.839 | 283,331 | +1,798 | 0.03% | 2,504,246 |
| 2017-08-11 | 2017-08-09 | 9.005 | 281,533 | -5,396 | 0.03% | 2,535,304 |
| 2017-08-10 | 2017-08-08 | 8.894 | 286,929 | +1,799 | 0.03% | 2,551,997 |
| 2017-08-09 | 2017-08-07 | 8.850 | 285,130 | -36,429 | 0.03% | 2,523,316 |
| 2017-08-08 | 2017-08-04 | 8.750 | 321,559 | +34,180 | 0.03% | 2,813,527 |
| 2017-08-07 | 2017-08-03 | 8.650 | 287,379 | -22,577 | 0.03% | 2,485,709 |
| 2017-08-04 | 2017-08-02 | 8.627 | 309,956 | +24,286 | 0.03% | 2,674,099 |
| 2017-08-03 | 2017-08-01 | 8.561 | 285,670 | -47,402 | 0.03% | 2,445,519 |
| 2017-08-02 | 2017-07-31 | 8.694 | 333,072 | +52,619 | 0.03% | 2,895,747 |
| 2017-08-01 | 2017-07-28 | 8.316 | 280,453 | -2,429 | 0.03% | 2,332,262 |
| 2017-07-31 | 2017-07-27 | 8.361 | 282,882 | -4,497 | 0.03% | 2,365,042 |
| 2017-07-28 | 2017-07-26 | 8.272 | 287,379 | -20,688 | 0.03% | 2,377,079 |
| 2017-07-27 | 2017-07-25 | 8.561 | 308,067 | +27,884 | 0.03% | 2,637,252 |
| 2017-07-26 | 2017-07-24 | 8.694 | 280,183 | +46,772 | 0.03% | 2,435,927 |
| 2017-07-25 | 2017-07-21 | 8.327 | 233,411 | -12,143 | 0.02% | 1,943,654 |
| 2017-07-24 | 2017-07-20 | 8.427 | 245,554 | +12,143 | 0.03% | 2,069,341 |
| 2017-07-21 | 2017-07-19 | 8.427 | 233,411 | -13,672 | 0.02% | 1,967,009 |
| 2017-07-20 | 2017-07-18 | 8.338 | 247,083 | +13,582 | 0.03% | 2,060,250 |
| 2017-07-19 | 2017-07-17 | 8.427 | 233,501 | +540 | 0.02% | 1,967,767 |
| 2017-07-18 | 2017-07-14 | 8.683 | 232,961 | -19,519 | 0.02% | 2,022,786 |
| 2017-07-17 | 2017-07-13 | 8.494 | 252,480 | +18,819 | 0.03% | 2,144,550 |
| 2017-07-14 | 2017-07-12 | 8.394 | 233,661 | -30,882 | 0.02% | 1,961,322 |
| 2017-07-13 | 2017-07-11 | 8.149 | 264,543 | -7,864 | 0.03% | 2,155,837 |
| 2017-07-12 | 2017-07-10 | 8.249 | 272,407 | +4,569 | 0.03% | 2,247,180 |
| 2017-07-11 | 2017-07-07 | 8.427 | 267,838 | -14,087 | 0.03% | 2,257,133 |
| 2017-07-10 | 2017-07-06 | 8.561 | 281,925 | -31,031 | 0.03% | 2,413,460 |
| 2017-07-07 | 2017-07-05 | 8.060 | 312,956 | +29,682 | 0.03% | 2,522,534 |
| 2017-07-06 | 2017-07-04 | 8.205 | 283,274 | +450 | 0.03% | 2,324,228 |
| 2017-07-05 | 2017-07-03 | 8.116 | 282,824 | -450 | 0.03% | 2,295,381 |
| 2017-07-04 | 2017-06-30 | 8.083 | 283,274 | -450 | 0.03% | 2,289,585 |
| 2017-07-03 | 2017-06-29 | 8.105 | 283,724 | +450 | 0.03% | 2,299,531 |
| 2017-06-30 | 2017-06-28 | 7.927 | 283,274 | -899 | 0.03% | 2,245,494 |
| 2017-06-29 | 2017-06-27 | 7.927 | 284,173 | -450 | 0.03% | 2,252,621 |
| 2017-06-28 | 2017-06-26 | 8.027 | 284,623 | -773,090 | 0.03% | 2,284,667 |
| 2017-06-27 | 2017-06-23 | 7.571 | 1,057,713 | +773,433 | 0.11% | 8,008,122 |
| 2017-06-26 | 2017-06-22 | 7.627 | 284,280 | +13,431 | 0.03% | 2,168,134 |
| 2017-06-23 | 2017-06-21 | 7.838 | 270,849 | -34,629 | 0.03% | 2,122,912 |
| 2017-06-22 | 2017-06-20 | 7.882 | 305,478 | +19,788 | 0.03% | 2,407,919 |
| 2017-06-21 | 2017-06-19 | 7.894 | 285,690 | +3,148 | 0.03% | 2,255,117 |
| 2017-06-20 | 2017-06-16 | 7.882 | 282,542 | +2,699 | 0.03% | 2,227,127 |
| 2017-06-19 | 2017-06-15 | 8.049 | 279,843 | +9,444 | 0.03% | 2,252,521 |
| 2017-06-16 | 2017-06-14 | 8.316 | 270,399 | +11,983 | 0.03% | 2,248,653 |
| 2017-06-15 | 2017-06-13 | 9.383 | 258,416 | +22,306 | 0.03% | 2,424,809 |
| 2017-06-14 | 2017-06-12 | 9.606 | 236,110 | -20,238 | 0.02% | 2,268,004 |
| 2017-06-13 | 2017-06-09 | 9.428 | 256,348 | -18,888 | 0.03% | 2,416,805 |
| 2017-06-12 | 2017-06-08 | 9.517 | 275,236 | +32,380 | 0.03% | 2,619,357 |
| 2017-06-09 | 2017-06-07 | 9.450 | 242,856 | -4,047 | 0.03% | 2,295,004 |
| 2017-06-08 | 2017-06-06 | 9.450 | 246,903 | -2,699 | 0.03% | 2,333,249 |
| 2017-06-07 | 2017-06-05 | 8.983 | 249,602 | +450 | 0.03% | 2,242,204 |
| 2017-06-06 | 2017-06-02 | 8.894 | 249,152 | -368,331 | 0.03% | 2,216,002 |
| 2017-06-05 | 2017-06-01 | 8.505 | 617,483 | -33,280 | 0.06% | 5,251,727 |
| 2017-06-02 | 2017-05-31 | 8.561 | 650,763 | -15,291 | 0.07% | 5,570,951 |
| 2017-06-01 | 2017-05-29 | 8.449 | 666,054 | -32,830 | 0.07% | 5,627,281 |
| 2017-05-31 | 2017-05-26 | 8.336 | 698,884 | +16,233 | 0.07% | 5,825,923 |
| 2017-05-29 | 2017-05-25 | 8.099 | 682,651 | +432,130 | 0.07% | 5,529,114 |
| 2017-05-26 | 2017-05-24 | 8.167 | 250,521 | -21,018 | 0.03% | 2,046,021 |
| 2017-05-25 | 2017-05-23 | 8.235 | 271,539 | +21,749 | 0.03% | 2,236,029 |
| 2017-05-24 | 2017-05-22 | 8.291 | 249,790 | -11,730 | 0.03% | 2,071,003 |
| 2017-05-23 | 2017-05-19 | 8.674 | 261,520 | +81,670 | 0.03% | 2,268,420 |
| 2017-05-22 | 2017-05-18 | 8.787 | 179,850 | +88 | 0.02% | 1,580,276 |
| 2017-05-19 | 2017-05-17 | 8.460 | 179,762 | -46,528 | 0.02% | 1,520,778 |
| 2017-05-18 | 2017-05-16 | 8.370 | 226,290 | -27,453 | 0.02% | 1,894,009 |
| 2017-05-17 | 2017-05-15 | 8.584 | 253,743 | +28,407 | 0.03% | 2,178,096 |
| 2017-05-16 | 2017-05-12 | 8.550 | 225,336 | -15,529 | 0.02% | 1,926,639 |
| 2017-05-15 | 2017-05-11 | 8.561 | 240,865 | +34,621 | 0.03% | 2,062,126 |
| 2017-05-12 | 2017-05-10 | 8.505 | 206,244 | -21,305 | 0.02% | 1,754,107 |
| 2017-05-11 | 2017-05-09 | 8.145 | 227,549 | +17,161 | 0.02% | 1,853,280 |
| 2017-05-10 | 2017-05-08 | 7.874 | 210,388 | +9,765 | 0.02% | 1,656,632 |
| 2017-05-09 | 2017-05-05 | 8.099 | 200,623 | -26,187 | 0.02% | 1,624,941 |
| 2017-05-08 | 2017-05-04 | 7.243 | 226,810 | -161,564 | 0.02% | 1,642,862 |
| 2017-05-05 | 2017-05-02 | 7.052 | 388,374 | +11,540 | 0.04% | 2,738,750 |
| 2017-05-04 | 2017-04-28 | 7.457 | 376,834 | -15,535 | 0.04% | 2,810,192 |
| 2017-04-28 | 2017-04-26 | 7.547 | 392,369 | -8,433 | 0.04% | 2,961,402 |
| 2017-04-27 | 2017-04-25 | 7.581 | 400,802 | +3,551 | 0.04% | 3,038,595 |
| 2017-04-25 | 2017-04-21 | 7.097 | 397,251 | -35,065 | 0.04% | 2,819,249 |
| 2017-04-24 | 2017-04-20 | 6.860 | 432,316 | +75,456 | 0.05% | 2,965,832 |
| 2017-04-20 | 2017-04-18 | 6.500 | 356,860 | +2,219 | 0.04% | 2,319,539 |
| 2017-04-13 | 2017-04-11 | 6.680 | 354,641 | +888 | 0.04% | 2,369,035 |
| 2017-04-12 | 2017-04-10 | 6.714 | 353,753 | +887 | 0.04% | 2,375,059 |
| 2017-04-11 | 2017-04-07 | 6.635 | 352,866 | +4,883 | 0.04% | 2,341,278 |
| 2017-04-10 | 2017-04-06 | 6.669 | 347,983 | +888 | 0.04% | 2,320,639 |
| 2017-04-03 | 2017-03-30 | 6.635 | 347,095 | +2,219 | 0.04% | 2,302,987 |
| 2017-03-31 | 2017-03-29 | 6.714 | 344,876 | +4,882 | 0.04% | 2,315,459 |
| 2017-03-30 | 2017-03-28 | 6.308 | 339,994 | +1,776 | 0.04% | 2,144,802 |
| 2017-03-23 | 2017-03-21 | 6.038 | 338,218 | +444 | 0.04% | 2,042,158 |
| 2017-03-22 | 2017-03-20 | 5.824 | 337,774 | +443 | 0.04% | 1,967,183 |
| 2017-03-16 | 2017-03-14 | 5.846 | 337,331 | +888 | 0.04% | 1,972,203 |
| 2017-03-08 | 2017-03-06 | 5.858 | 336,443 | +888 | 0.04% | 1,970,801 |
| 2017-03-07 | 2017-03-03 | 5.858 | 335,555 | +444 | 0.04% | 1,965,599 |
| 2017-03-03 | 2017-03-01 | 5.813 | 335,111 | +444 | 0.04% | 1,947,898 |
| 2017-03-01 | 2017-02-27 | 5.700 | 334,667 | +443 | 0.04% | 1,907,618 |
| 2017-02-20 | 2017-02-16 | 5.587 | 334,224 | +888 | 0.04% | 1,867,442 |
| 2017-02-10 | 2017-02-08 | 5.475 | 333,336 | -2,663 | 0.04% | 1,824,931 |
| 2017-02-09 | 2017-02-07 | 5.632 | 335,999 | -1,775 | 0.04% | 1,892,500 |
| 2017-02-08 | 2017-02-06 | 5.734 | 337,774 | -444 | 0.04% | 1,936,743 |
| 2017-02-02 | 2017-01-27 | 5.745 | 338,218 | +47,936 | 0.04% | 1,943,098 |
| 2017-02-01 | 2017-01-25 | 5.632 | 290,282 | -1,331 | 0.03% | 1,635,001 |
| 2017-01-24 | 2017-01-20 | 5.576 | 291,613 | -444 | 0.03% | 1,626,073 |
| 2017-01-19 | 2017-01-17 | 5.317 | 292,057 | +7,545 | 0.03% | 1,552,879 |
| 2017-01-17 | 2017-01-13 | 5.385 | 284,512 | -444 | 0.03% | 1,531,992 |
| 2017-01-16 | 2017-01-12 | 5.430 | 284,956 | -443 | 0.03% | 1,547,222 |
| 2017-01-13 | 2017-01-11 | 5.385 | 285,399 | -444 | 0.03% | 1,536,768 |
| 2017-01-12 | 2017-01-10 | 5.452 | 285,843 | +444 | 0.03% | 1,558,479 |
| 2017-01-11 | 2017-01-09 | 5.554 | 285,399 | +443 | 0.03% | 1,584,993 |
| 2017-01-10 | 2017-01-06 | 5.632 | 284,956 | +3,995 | 0.03% | 1,605,003 |
| 2017-01-09 | 2017-01-05 | 5.892 | 280,961 | +4,883 | 0.03% | 1,655,296 |
| 2017-01-06 | 2017-01-04 | 5.914 | 276,078 | +2,219 | 0.03% | 1,632,747 |
| 2017-01-05 | 2017-01-03 | 5.959 | 273,859 | -444 | 0.03% | 1,631,964 |
| 2017-01-04 | 2016-12-30 | 6.049 | 274,303 | +888 | 0.03% | 1,659,330 |
| 2017-01-03 | 2016-12-29 | 6.117 | 273,415 | -3,107 | 0.03% | 1,672,438 |
| 2016-12-30 | 2016-12-28 | 6.106 | 276,522 | -2,663 | 0.03% | 1,688,328 |
| 2016-12-28 | 2016-12-22 | 5.813 | 279,185 | -2,220 | 0.03% | 1,622,818 |
| 2016-12-23 | 2016-12-21 | 5.846 | 281,405 | -3,994 | 0.03% | 1,645,232 |
| 2016-12-21 | 2016-12-19 | 5.745 | 285,399 | +443 | 0.03% | 1,639,648 |
| 2016-12-20 | 2016-12-16 | 5.835 | 284,956 | +1,332 | 0.03% | 1,662,783 |
| 2016-12-19 | 2016-12-15 | 5.554 | 283,624 | -444 | 0.03% | 1,575,135 |
| 2016-12-15 | 2016-12-13 | 5.610 | 284,068 | -444 | 0.03% | 1,593,601 |
| 2016-12-14 | 2016-12-12 | 5.745 | 284,512 | -444 | 0.03% | 1,634,552 |
| 2016-12-13 | 2016-12-09 | 5.801 | 284,956 | -443 | 0.03% | 1,653,153 |
| 2016-12-12 | 2016-12-08 | 5.745 | 285,399 | -2,664 | 0.03% | 1,639,648 |
| 2016-12-09 | 2016-12-07 | 5.790 | 288,063 | -443 | 0.03% | 1,667,933 |
| 2016-12-05 | 2016-12-01 | 5.745 | 288,506 | +443 | 0.03% | 1,657,498 |
| 2016-12-02 | 2016-11-30 | 5.858 | 288,063 | +444 | 0.03% | 1,687,403 |
| 2016-11-30 | 2016-11-28 | 5.892 | 287,619 | +3,995 | 0.03% | 1,694,522 |
| 2016-11-24 | 2016-11-22 | 5.835 | 283,624 | -444 | 0.03% | 1,655,010 |
| 2016-11-23 | 2016-11-21 | 5.418 | 284,068 | -3,551 | 0.03% | 1,539,201 |
| 2016-11-22 | 2016-11-18 | 5.407 | 287,619 | -1,331 | 0.03% | 1,555,202 |
| 2016-11-18 | 2016-11-16 | 5.430 | 288,950 | -888 | 0.03% | 1,568,909 |
| 2016-11-17 | 2016-11-15 | 5.430 | 289,838 | -1,775 | 0.03% | 1,573,730 |
| 2016-11-14 | 2016-11-10 | 5.463 | 291,613 | -444 | 0.03% | 1,593,223 |
| 2016-11-10 | 2016-11-08 | 5.407 | 292,057 | +444 | 0.03% | 1,579,199 |
| 2016-11-09 | 2016-11-07 | 5.463 | 291,613 | +2,663 | 0.03% | 1,593,223 |
| 2016-11-04 | 2016-11-02 | 5.295 | 288,950 | +444 | 0.03% | 1,529,849 |
| 2016-11-02 | 2016-10-31 | 5.295 | 288,506 | +3,550 | 0.03% | 1,527,498 |
| 2016-10-19 | 2016-10-17 | 4.934 | 284,956 | -887 | 0.03% | 1,405,982 |
| 2016-10-17 | 2016-10-13 | 4.900 | 285,843 | -444 | 0.03% | 1,400,699 |
| 2016-10-04 | 2016-09-30 | 4.821 | 286,287 | -444 | 0.03% | 1,380,299 |
| 2016-10-03 | 2016-09-29 | 4.866 | 286,731 | -444 | 0.03% | 1,395,360 |
| 2016-09-30 | 2016-09-28 | 4.776 | 287,175 | -6,214 | 0.03% | 1,371,641 |
| 2016-09-29 | 2016-09-27 | 4.866 | 293,389 | -1,331 | 0.03% | 1,427,761 |
| 2016-09-27 | 2016-09-23 | 5.002 | 294,720 | -444 | 0.03% | 1,474,078 |
| 2016-09-26 | 2016-09-22 | 4.900 | 295,164 | -3,551 | 0.03% | 1,446,374 |
| 2016-09-23 | 2016-09-21 | 4.833 | 298,715 | -2,219 | 0.03% | 1,443,585 |
| 2016-09-22 | 2016-09-20 | 4.866 | 300,934 | -444 | 0.03% | 1,464,478 |
| 2016-09-21 | 2016-09-19 | 4.912 | 301,378 | +444 | 0.03% | 1,480,219 |
| 2016-09-12 | 2016-09-08 | 4.788 | 300,934 | +8,433 | 0.03% | 1,440,748 |
| 2016-09-08 | 2016-09-06 | 4.857 | 292,501 | +444 | 0.03% | 1,420,767 |
| 2016-09-07 | 2016-09-05 | 4.880 | 292,057 | +5,067 | 0.03% | 1,425,286 |
| 2016-09-06 | 2016-09-02 | 4.686 | 286,990 | +3,499 | 0.03% | 1,344,798 |
| 2016-09-05 | 2016-09-01 | 4.686 | 283,491 | +7,000 | 0.03% | 1,328,402 |
| 2016-09-02 | 2016-08-31 | 4.709 | 276,491 | -4,375 | 0.03% | 1,301,921 |
| 2016-09-01 | 2016-08-30 | 4.800 | 280,866 | +4,813 | 0.03% | 1,348,202 |
| 2016-08-31 | 2016-08-29 | 4.789 | 276,053 | +2,187 | 0.03% | 1,321,944 |
| 2016-08-18 | 2016-08-16 | 4.354 | 273,866 | -437 | 0.03% | 1,192,531 |
| 2016-08-16 | 2016-08-12 | 4.400 | 274,303 | -438 | 0.03% | 1,206,974 |
| 2016-08-15 | 2016-08-11 | 4.377 | 274,741 | -875 | 0.03% | 1,202,621 |
| 2016-08-12 | 2016-08-10 | 4.389 | 275,616 | -1,312 | 0.03% | 1,209,601 |
| 2016-08-09 | 2016-08-05 | 4.434 | 276,928 | -438 | 0.03% | 1,228,019 |
| 2016-08-05 | 2016-08-03 | 4.206 | 277,366 | -875 | 0.03% | 1,166,561 |
| 2016-08-01 | 2016-07-28 | 4.297 | 278,241 | +438 | 0.03% | 1,195,681 |
| 2016-07-29 | 2016-07-27 | 4.343 | 277,803 | +437 | 0.03% | 1,206,499 |
| 2016-07-27 | 2016-07-25 | 4.492 | 277,366 | -437 | 0.03% | 1,245,811 |
| 2016-07-20 | 2016-07-18 | 4.446 | 277,803 | -1,313 | 0.03% | 1,235,074 |
| 2016-07-19 | 2016-07-15 | 4.343 | 279,116 | -875 | 0.03% | 1,212,202 |
| 2016-07-15 | 2016-07-13 | 4.560 | 279,991 | -2,625 | 0.03% | 1,276,802 |
| 2016-07-14 | 2016-07-12 | 4.560 | 282,616 | -437 | 0.03% | 1,288,772 |
| 2016-07-13 | 2016-07-11 | 4.594 | 283,053 | -1,750 | 0.03% | 1,300,470 |
| 2016-07-07 | 2016-07-05 | 4.572 | 284,803 | +5,687 | 0.03% | 1,302,000 |
| 2016-07-06 | 2016-07-04 | 4.389 | 279,116 | +5,688 | 0.03% | 1,224,962 |
| 2016-06-28 | 2016-06-24 | 4.503 | 273,428 | +437 | 0.03% | 1,231,248 |
| 2016-06-27 | 2016-06-23 | 4.617 | 272,991 | +438 | 0.03% | 1,260,481 |
| 2016-06-10 | 2016-06-07 | 4.629 | 272,553 | +437 | 0.03% | 1,261,573 |
| 2016-06-08 | 2016-06-06 | 4.583 | 272,116 | +875 | 0.03% | 1,247,111 |
| 2016-06-06 | 2016-06-02 | 4.754 | 271,241 | -875 | 0.03% | 1,289,600 |
| 2016-06-03 | 2016-06-01 | 5.160 | 272,116 | +438 | 0.03% | 1,404,145 |
| 2016-06-02 | 2016-05-31 | 5.195 | 271,678 | +3,907 | 0.03% | 1,411,336 |
| 2016-05-30 | 2016-05-26 | 4.835 | 267,771 | -431 | 0.03% | 1,294,784 |
| 2016-05-26 | 2016-05-24 | 4.859 | 268,202 | -432 | 0.03% | 1,303,088 |
| 2016-05-17 | 2016-05-13 | 4.882 | 268,634 | -431 | 0.03% | 1,311,417 |
| 2016-05-12 | 2016-05-10 | 5.125 | 269,065 | -431 | 0.03% | 1,379,042 |
| 2016-05-11 | 2016-05-09 | 5.218 | 269,496 | -862 | 0.03% | 1,406,251 |
| 2016-05-05 | 2016-05-03 | 5.125 | 270,358 | +431 | 0.03% | 1,385,669 |
| 2016-04-26 | 2016-04-22 | 5.102 | 269,927 | +431 | 0.03% | 1,377,200 |
| 2016-04-25 | 2016-04-21 | 5.218 | 269,496 | +431 | 0.03% | 1,406,251 |
| 2016-04-22 | 2016-04-20 | 5.450 | 269,065 | -431 | 0.03% | 1,466,402 |
| 2016-04-21 | 2016-04-19 | 5.322 | 269,496 | +431 | 0.03% | 1,434,376 |
| 2016-04-20 | 2016-04-18 | 5.404 | 269,065 | +431 | 0.03% | 1,453,922 |
| 2016-04-18 | 2016-04-14 | 5.554 | 268,634 | +1,725 | 0.03% | 1,492,088 |
| 2016-04-14 | 2016-04-12 | 5.566 | 266,909 | +431 | 0.03% | 1,485,602 |
| 2016-04-13 | 2016-04-11 | 5.659 | 266,478 | -431 | 0.03% | 1,507,923 |
| 2016-04-11 | 2016-04-07 | 5.624 | 266,909 | +431 | 0.03% | 1,501,077 |
| 2016-04-08 | 2016-04-06 | 5.554 | 266,478 | +1,294 | 0.03% | 1,480,113 |
| 2016-04-06 | 2016-04-01 | 5.786 | 265,184 | -1,725 | 0.03% | 1,534,425 |
| 2016-04-05 | 2016-03-31 | 6.030 | 266,909 | -16,385 | 0.03% | 1,609,402 |
| 2016-04-01 | 2016-03-30 | 5.450 | 283,294 | -22,422 | 0.03% | 1,543,950 |
| 2016-03-31 | 2016-03-29 | 4.940 | 305,716 | -5,174 | 0.03% | 1,510,169 |
| 2016-03-30 | 2016-03-24 | 4.673 | 310,890 | -3,881 | 0.03% | 1,452,813 |
| 2016-03-29 | 2016-03-23 | 4.870 | 314,771 | -9,918 | 0.03% | 1,532,999 |
| 2016-03-24 | 2016-03-22 | 4.928 | 324,689 | -4,743 | 0.04% | 1,600,127 |
| 2016-03-23 | 2016-03-21 | 4.882 | 329,432 | -15,954 | 0.04% | 1,608,221 |
| 2016-03-22 | 2016-03-18 | 4.719 | 345,386 | -11,211 | 0.04% | 1,630,035 |
| 2016-03-21 | 2016-03-17 | 4.766 | 356,597 | -20,697 | 0.04% | 1,699,485 |
| 2016-03-18 | 2016-03-16 | 4.615 | 377,294 | -6,037 | 0.04% | 1,741,249 |
| 2016-03-17 | 2016-03-15 | 4.627 | 383,331 | -10,780 | 0.04% | 1,773,555 |
| 2016-03-16 | 2016-03-14 | 4.615 | 394,111 | -15,092 | 0.04% | 1,818,861 |
| 2016-03-15 | 2016-03-11 | 4.499 | 409,203 | -6,036 | 0.04% | 1,841,062 |
| 2016-03-14 | 2016-03-10 | 4.302 | 415,239 | -6,899 | 0.05% | 1,786,364 |
| 2016-03-11 | 2016-03-09 | 4.163 | 422,138 | -9,055 | 0.05% | 1,757,303 |
| 2016-03-10 | 2016-03-08 | 4.001 | 431,193 | -6,900 | 0.05% | 1,724,998 |
| 2016-03-09 | 2016-03-07 | 4.012 | 438,093 | -2,155 | 0.05% | 1,757,682 |
| 2016-03-08 | 2016-03-04 | 3.908 | 440,248 | -2,588 | 0.05% | 1,720,383 |
| 2016-03-07 | 2016-03-03 | 3.954 | 442,836 | -2,156 | 0.05% | 1,751,036 |
| 2016-03-03 | 2016-03-01 | 3.896 | 444,992 | -9,917 | 0.05% | 1,733,762 |
| 2016-03-02 | 2016-02-29 | 4.059 | 454,909 | -12,073 | 0.05% | 1,846,250 |
| 2016-03-01 | 2016-02-26 | 3.803 | 466,982 | -432 | 0.05% | 1,776,118 |
| 2016-02-29 | 2016-02-25 | 3.792 | 467,414 | -431 | 0.05% | 1,772,341 |
| 2016-02-26 | 2016-02-24 | 3.827 | 467,845 | -1,293 | 0.05% | 1,790,251 |
| 2016-02-25 | 2016-02-23 | 3.827 | 469,138 | +431 | 0.05% | 1,795,198 |
| 2016-02-24 | 2016-02-22 | 3.827 | 468,707 | +17,247 | 0.05% | 1,793,549 |
| 2016-02-22 | 2016-02-18 | 3.479 | 451,460 | +432 | 0.05% | 1,570,502 |
| 2016-02-19 | 2016-02-17 | 3.479 | 451,028 | +431 | 0.05% | 1,568,999 |
| 2016-02-18 | 2016-02-16 | 3.583 | 450,597 | +862 | 0.05% | 1,614,525 |
| 2016-02-16 | 2016-02-12 | 3.595 | 449,735 | -862 | 0.05% | 1,616,651 |
| 2016-02-15 | 2016-02-11 | 3.595 | 450,597 | -4,743 | 0.05% | 1,619,750 |
| 2016-02-12 | 2016-02-05 | 3.629 | 455,340 | +5,174 | 0.05% | 1,652,639 |
| 2016-02-11 | 2016-02-04 | 3.676 | 450,166 | +4,312 | 0.05% | 1,654,740 |
| 2016-02-05 | 2016-02-03 | 3.745 | 445,854 | -6,899 | 0.05% | 1,669,910 |
| 2016-02-04 | 2016-02-02 | 3.699 | 452,753 | +56,917 | 0.05% | 1,674,750 |
| 2016-02-03 | 2016-02-01 | 3.374 | 395,836 | +7,331 | 0.04% | 1,335,691 |
| 2016-02-02 | 2016-01-29 | 3.258 | 388,505 | +123,321 | 0.04% | 1,265,904 |
| 2016-01-29 | 2016-01-27 | 3.235 | 265,184 | -6,468 | 0.03% | 857,925 |
| 2016-01-28 | 2016-01-26 | 3.212 | 271,652 | -16,385 | 0.03% | 872,550 |
| 2016-01-27 | 2016-01-25 | 3.154 | 288,037 | -8,624 | 0.03% | 908,479 |
| 2016-01-26 | 2016-01-22 | 3.177 | 296,661 | -431 | 0.03% | 942,560 |
| 2016-01-25 | 2016-01-21 | 3.142 | 297,092 | -2,156 | 0.03% | 933,594 |
| 2016-01-22 | 2016-01-20 | 3.200 | 299,248 | -431 | 0.03% | 957,719 |
| 2016-01-21 | 2016-01-19 | 3.293 | 299,679 | -432 | 0.03% | 986,899 |
| 2016-01-20 | 2016-01-18 | 3.282 | 300,111 | -431 | 0.03% | 984,841 |
| 2016-01-19 | 2016-01-15 | 3.270 | 300,542 | +431 | 0.03% | 982,771 |
| 2016-01-15 | 2016-01-13 | 3.363 | 300,111 | -431 | 0.03% | 1,009,201 |
| 2016-01-14 | 2016-01-12 | 3.386 | 300,542 | -431 | 0.03% | 1,017,621 |
| 2016-01-12 | 2016-01-08 | 3.363 | 300,973 | +431 | 0.03% | 1,012,100 |
| 2016-01-11 | 2016-01-07 | 3.479 | 300,542 | +4,312 | 0.03% | 1,045,501 |
| 2016-01-08 | 2016-01-06 | 3.467 | 296,230 | +431 | 0.03% | 1,027,065 |
| 2016-01-06 | 2016-01-04 | 3.432 | 295,799 | +1,725 | 0.03% | 1,015,281 |
| 2016-01-05 | 2015-12-31 | 3.548 | 294,074 | -21,560 | 0.03% | 1,043,460 |
| 2016-01-04 | 2015-12-29 | 3.629 | 315,634 | -3,880 | 0.03% | 1,145,582 |
| 2015-12-30 | 2015-12-28 | 3.641 | 319,514 | -6,037 | 0.03% | 1,163,369 |
| 2015-12-29 | 2015-12-24 | 3.641 | 325,551 | -14,229 | 0.04% | 1,185,350 |
| 2015-12-28 | 2015-12-22 | 3.618 | 339,780 | -3,881 | 0.04% | 1,229,278 |
| 2015-12-23 | 2015-12-21 | 3.722 | 343,661 | -2,587 | 0.04% | 1,279,184 |
| 2015-12-21 | 2015-12-17 | 3.827 | 346,248 | -1,725 | 0.04% | 1,324,949 |
| 2015-12-18 | 2015-12-16 | 3.827 | 347,973 | -431 | 0.04% | 1,331,550 |
| 2015-12-17 | 2015-12-15 | 3.803 | 348,404 | -431 | 0.04% | 1,325,119 |
| 2015-12-15 | 2015-12-11 | 3.885 | 348,835 | +431 | 0.04% | 1,355,073 |
| 2015-12-14 | 2015-12-10 | 3.943 | 348,404 | -431 | 0.04% | 1,373,599 |
| 2015-12-11 | 2015-12-09 | 3.943 | 348,835 | +862 | 0.04% | 1,375,298 |
| 2015-12-10 | 2015-12-08 | 3.896 | 347,973 | +862 | 0.04% | 1,355,760 |
| 2015-12-09 | 2015-12-07 | 4.024 | 347,111 | -431 | 0.04% | 1,396,676 |
| 2015-12-08 | 2015-12-04 | 4.024 | 347,542 | -862 | 0.04% | 1,398,410 |
| 2015-12-04 | 2015-12-02 | 4.047 | 348,404 | +431 | 0.04% | 1,409,959 |
| 2015-12-03 | 2015-12-01 | 4.059 | 347,973 | -1,725 | 0.04% | 1,412,250 |
| 2015-12-02 | 2015-11-30 | 4.174 | 349,698 | -2,587 | 0.04% | 1,459,801 |
| 2015-11-30 | 2015-11-26 | 4.059 | 352,285 | -2,156 | 0.04% | 1,429,750 |
| 2015-11-27 | 2015-11-25 | 4.047 | 354,441 | -7,330 | 0.04% | 1,434,390 |
| 2015-11-26 | 2015-11-24 | 4.001 | 361,771 | -2,156 | 0.04% | 1,447,274 |
| 2015-11-25 | 2015-11-23 | 4.174 | 363,927 | -1,294 | 0.04% | 1,519,199 |
| 2015-11-24 | 2015-11-20 | 4.093 | 365,221 | -862 | 0.04% | 1,494,956 |
| 2015-11-23 | 2015-11-19 | 4.186 | 366,083 | -431 | 0.04% | 1,532,444 |
| 2015-11-20 | 2015-11-18 | 4.082 | 366,514 | -3,019 | 0.04% | 1,495,998 |
| 2015-11-19 | 2015-11-17 | 4.128 | 369,533 | -1,293 | 0.04% | 1,525,461 |
| 2015-11-18 | 2015-11-16 | 4.140 | 370,826 | +105,642 | 0.04% | 1,535,099 |
| 2015-08-31 | 2015-08-27 | 4.541 | 265,184 | +3,788 | 0.03% | 1,204,152 |
| 2015-07-07 | 2015-07-03 | 4.941 | 261,396 | -22,526 | 0.03% | 1,291,502 |
| 2015-06-02 | 2015-05-29 | 5.529 | 283,922 | +136,010 | 0.03% | 1,569,798 |
| 2015-05-21 | 2015-05-19 | 5.941 | 147,912 | +1,763 | 0.02% | 878,736 |
| 2015-02-12 | 2015-02-10 | 5.572 | 146,149 | -28,977 | 0.02% | 814,322 |
| 2015-01-12 | 2015-01-08 | 5.548 | 175,126 | +123,890 | 0.02% | 971,608 |
| 2014-12-29 | 2014-12-22 | 5.596 | 51,236 | -113,391 | 0.01% | 286,700 |
| 2014-12-19 | 2014-12-17 | 5.405 | 164,627 | 0.02% | 889,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy