History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,067,529 | +0 | 0.19% | 2,026,178 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,067,529 | +0 | 0.19% | 2,067,529 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,067,529 | -10,000 | 0.19% | 2,026,178 |
| 2025-10-06 | 2025-10-02 | 1.050 | 2,077,529 | -175,000 | 0.19% | 2,181,405 |
| 2025-10-03 | 2025-09-30 | 1.080 | 2,252,529 | +100,000 | 0.21% | 2,432,731 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,152,529 | +70,000 | 0.20% | 2,174,054 |
| 2025-09-29 | 2025-09-25 | 1.020 | 2,082,529 | -70,000 | 0.19% | 2,124,180 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,152,529 | -30,000 | 0.20% | 2,174,054 |
| 2025-09-25 | 2025-09-23 | 1.020 | 2,182,529 | -45,000 | 0.20% | 2,226,180 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,227,529 | +110,000 | 0.21% | 2,071,602 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,117,529 | +100,000 | 0.19% | 1,926,951 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,017,529 | -20,000 | 0.19% | 1,856,127 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,037,529 | -72,500 | 0.19% | 1,772,650 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,110,029 | -140,000 | 0.19% | 1,751,324 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,250,029 | -500 | 0.21% | 1,800,023 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,250,529 | +119,500 | 0.21% | 1,800,423 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,131,029 | -40,000 | 0.20% | 1,747,444 |
| 2025-08-27 | 2025-08-25 | 0.810 | 2,171,029 | -60,000 | 0.20% | 1,758,533 |
| 2025-08-26 | 2025-08-22 | 0.800 | 2,231,029 | +1,000 | 0.21% | 1,784,823 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,230,029 | +14,500 | 0.21% | 1,806,323 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,215,529 | -3,500 | 0.20% | 1,816,734 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,219,029 | -64,500 | 0.20% | 1,775,223 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,283,529 | +15,000 | 0.21% | 1,803,988 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,268,529 | +35,500 | 0.21% | 1,814,823 |
| 2025-08-15 | 2025-08-13 | 0.810 | 2,233,029 | -35,500 | 0.21% | 1,808,753 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,268,529 | +50,000 | 0.21% | 1,814,823 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,218,529 | -50,000 | 0.20% | 1,797,008 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,268,529 | +50,000 | 0.21% | 1,769,453 |
| 2025-07-30 | 2025-07-28 | 0.770 | 2,218,529 | +500 | 0.20% | 1,708,267 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,218,029 | +50,000 | 0.20% | 1,752,243 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,168,029 | +50,000 | 0.20% | 1,799,464 |
| 2025-07-24 | 2025-07-22 | 0.850 | 2,118,029 | -60,000 | 0.19% | 1,800,325 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,178,029 | -56,000 | 0.20% | 1,807,764 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,234,029 | +40,000 | 0.21% | 1,831,904 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,194,029 | -100,000 | 0.20% | 1,733,283 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,294,029 | -100,000 | 0.21% | 1,881,104 |
| 2025-07-17 | 2025-07-15 | 0.810 | 2,394,029 | +140,000 | 0.22% | 1,939,163 |
| 2025-07-16 | 2025-07-14 | 0.830 | 2,254,029 | -4,000 | 0.21% | 1,870,844 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,258,029 | -50,000 | 0.21% | 1,896,744 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,308,029 | -69,500 | 0.21% | 1,823,343 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,377,529 | +46,000 | 0.22% | 1,759,371 |
| 2025-07-07 | 2025-07-03 | 0.750 | 2,331,529 | +37,500 | 0.21% | 1,748,647 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,294,029 | -250,000 | 0.21% | 1,766,402 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,544,029 | +65,000 | 0.23% | 1,831,701 |
| 2025-07-02 | 2025-06-27 | 0.720 | 2,479,029 | -80,000 | 0.23% | 1,784,901 |
| 2025-06-30 | 2025-06-26 | 0.760 | 2,559,029 | +196,000 | 0.24% | 1,944,862 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,363,029 | +14,000 | 0.22% | 1,677,751 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,349,029 | -44,000 | 0.22% | 1,573,849 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,393,029 | +60,000 | 0.22% | 1,651,190 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,333,029 | +20,000 | 0.21% | 1,773,102 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,313,029 | +22,500 | 0.21% | 1,526,599 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,290,529 | +100,000 | 0.21% | 1,465,939 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,190,529 | -100,000 | 0.20% | 1,489,560 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,290,529 | +22,000 | 0.21% | 1,465,939 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,268,529 | -22,000 | 0.21% | 1,497,229 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,290,529 | -1,000 | 0.21% | 1,443,033 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,291,529 | +15,000 | 0.21% | 1,466,579 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,276,529 | -13,000 | 0.21% | 1,456,979 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,289,529 | -1,000 | 0.21% | 1,465,299 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,290,529 | -10,000 | 0.21% | 1,534,654 |
| 2025-05-16 | 2025-05-14 | 0.690 | 2,300,529 | +50,000 | 0.21% | 1,587,365 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,250,529 | -30,000 | 0.21% | 1,597,876 |
| 2025-05-07 | 2025-05-02 | 0.750 | 2,280,529 | -500 | 0.21% | 1,710,397 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,281,029 | -500 | 0.21% | 1,596,720 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2,281,529 | -50,000 | 0.21% | 1,574,255 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,331,529 | -500 | 0.21% | 1,562,124 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,332,029 | -12,500 | 0.21% | 1,515,819 |
| 2025-04-07 | 2025-04-02 | 0.810 | 2,344,529 | -44,500 | 0.22% | 1,899,068 |
| 2025-04-01 | 2025-03-28 | 0.860 | 2,389,029 | -4,500 | 0.22% | 2,054,565 |
| 2025-03-27 | 2025-03-25 | 0.870 | 2,393,529 | -30,000 | 0.22% | 2,082,370 |
| 2025-03-26 | 2025-03-24 | 0.910 | 2,423,529 | -10,000 | 0.22% | 2,205,411 |
| 2025-03-25 | 2025-03-21 | 0.910 | 2,433,529 | +72,000 | 0.22% | 2,214,511 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,361,529 | +27,500 | 0.22% | 2,148,991 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,334,029 | +39,000 | 0.21% | 2,217,328 |
| 2025-03-20 | 2025-03-18 | 0.950 | 2,295,029 | +30,000 | 0.21% | 2,180,278 |
| 2025-03-19 | 2025-03-17 | 0.980 | 2,265,029 | -95,000 | 0.21% | 2,219,728 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,360,029 | -44,000 | 0.22% | 2,124,026 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,404,029 | -12,000 | 0.22% | 2,067,465 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,416,029 | +150,000 | 0.22% | 2,126,106 |
| 2025-03-13 | 2025-03-11 | 0.970 | 2,266,029 | -21,000 | 0.21% | 2,198,048 |
| 2025-03-12 | 2025-03-10 | 0.950 | 2,287,029 | -36,000 | 0.21% | 2,172,678 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,323,029 | +20,000 | 0.21% | 2,206,878 |
| 2025-03-10 | 2025-03-06 | 0.970 | 2,303,029 | -33,000 | 0.21% | 2,233,938 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,336,029 | -17,000 | 0.22% | 2,125,786 |
| 2025-03-06 | 2025-03-04 | 0.890 | 2,353,029 | +20,000 | 0.22% | 2,094,196 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,333,029 | +20,000 | 0.21% | 2,053,066 |
| 2025-03-04 | 2025-02-28 | 0.940 | 2,313,029 | -90,000 | 0.21% | 2,174,247 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,403,029 | +18,500 | 0.22% | 2,427,059 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,384,529 | +4,500 | 0.22% | 2,074,540 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,380,029 | +8,000 | 0.22% | 2,165,826 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,372,029 | +50,000 | 0.22% | 2,205,987 |
| 2025-02-24 | 2025-02-20 | 0.940 | 2,322,029 | -62,000 | 0.21% | 2,182,707 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,384,029 | -15,500 | 0.22% | 2,217,147 |
| 2025-02-20 | 2025-02-18 | 0.910 | 2,399,529 | -680,000 | 0.22% | 2,183,571 |
| 2025-02-19 | 2025-02-17 | 0.950 | 3,079,529 | -52,000 | 0.28% | 2,925,553 |
| 2025-02-18 | 2025-02-14 | 0.950 | 3,131,529 | +2,000 | 0.29% | 2,974,953 |
| 2025-02-17 | 2025-02-13 | 0.920 | 3,129,529 | -3,000 | 0.29% | 2,879,167 |
| 2025-02-14 | 2025-02-12 | 0.940 | 3,132,529 | -50,000 | 0.29% | 2,944,577 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,182,529 | +30,000 | 0.29% | 2,832,451 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,152,529 | -24,500 | 0.29% | 2,994,903 |
| 2025-02-10 | 2025-02-06 | 0.850 | 3,177,029 | +20,000 | 0.29% | 2,700,475 |
| 2025-02-06 | 2025-02-04 | 0.900 | 3,157,029 | -12,000 | 0.29% | 2,841,326 |
| 2025-02-03 | 2025-01-24 | 0.850 | 3,169,029 | -70,000 | 0.29% | 2,693,675 |
| 2025-01-27 | 2025-01-23 | 0.850 | 3,239,029 | -1,000 | 0.30% | 2,753,175 |
| 2025-01-24 | 2025-01-22 | 0.850 | 3,240,029 | +12,000 | 0.30% | 2,754,025 |
| 2025-01-22 | 2025-01-20 | 0.890 | 3,228,029 | +88,000 | 0.30% | 2,872,946 |
| 2025-01-20 | 2025-01-16 | 0.880 | 3,140,029 | +60,000 | 0.29% | 2,763,226 |
| 2025-01-17 | 2025-01-15 | 0.850 | 3,080,029 | -5,000 | 0.28% | 2,618,025 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,085,029 | -13,000 | 0.28% | 2,683,975 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,098,029 | +10,000 | 0.29% | 2,602,344 |
| 2025-01-09 | 2025-01-07 | 0.930 | 3,088,029 | +30,000 | 0.28% | 2,871,867 |
| 2025-01-08 | 2025-01-06 | 0.970 | 3,058,029 | -5,000 | 0.28% | 2,966,288 |
| 2025-01-07 | 2025-01-03 | 1.000 | 3,063,029 | -10,000 | 0.28% | 3,063,029 |
| 2025-01-03 | 2024-12-31 | 1.000 | 3,073,029 | +25,000 | 0.28% | 3,073,029 |
| 2025-01-02 | 2024-12-27 | 1.020 | 3,048,029 | +25,000 | 0.28% | 3,108,990 |
| 2024-12-30 | 2024-12-24 | 1.040 | 3,023,029 | +6,000 | 0.28% | 3,143,950 |
| 2024-12-23 | 2024-12-19 | 1.050 | 3,017,029 | +15,500 | 0.28% | 3,167,880 |
| 2024-12-19 | 2024-12-17 | 1.080 | 3,001,529 | +10,000 | 0.28% | 3,241,651 |
| 2024-12-18 | 2024-12-16 | 1.090 | 2,991,529 | +30,000 | 0.28% | 3,260,767 |
| 2024-12-17 | 2024-12-13 | 1.130 | 2,961,529 | +84,000 | 0.27% | 3,346,528 |
| 2024-12-16 | 2024-12-12 | 1.210 | 2,877,529 | +30,000 | 0.26% | 3,481,810 |
| 2024-12-13 | 2024-12-11 | 1.190 | 2,847,529 | -55,000 | 0.26% | 3,388,560 |
| 2024-12-11 | 2024-12-09 | 1.230 | 2,902,529 | -382,000 | 0.27% | 3,570,111 |
| 2024-12-10 | 2024-12-06 | 1.130 | 3,284,529 | +230,000 | 0.30% | 3,711,518 |
| 2024-12-06 | 2024-12-04 | 1.010 | 3,054,529 | -165,000 | 0.28% | 3,085,074 |
| 2024-12-05 | 2024-12-03 | 0.950 | 3,219,529 | +140,000 | 0.30% | 3,058,553 |
| 2024-12-04 | 2024-12-02 | 0.910 | 3,079,529 | +58,000 | 0.28% | 2,802,371 |
| 2024-12-03 | 2024-11-29 | 0.850 | 3,021,529 | -14,500 | 0.28% | 2,568,300 |
| 2024-12-02 | 2024-11-28 | 0.840 | 3,036,029 | +30,000 | 0.28% | 2,550,264 |
| 2024-11-29 | 2024-11-27 | 0.860 | 3,006,029 | +30,000 | 0.28% | 2,585,185 |
| 2024-11-28 | 2024-11-26 | 0.850 | 2,976,029 | -49,500 | 0.27% | 2,529,625 |
| 2024-11-27 | 2024-11-25 | 0.870 | 3,025,529 | -111,000 | 0.28% | 2,632,210 |
| 2024-11-26 | 2024-11-22 | 0.850 | 3,136,529 | -15,000 | 0.29% | 2,666,050 |
| 2024-11-25 | 2024-11-21 | 0.920 | 3,151,529 | -12,000 | 0.29% | 2,899,407 |
| 2024-11-22 | 2024-11-20 | 0.990 | 3,163,529 | +150,000 | 0.29% | 3,131,894 |
| 2024-11-21 | 2024-11-19 | 0.990 | 3,013,529 | +100,000 | 0.28% | 2,983,394 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,913,529 | +120,000 | 0.27% | 2,855,258 |
| 2024-11-19 | 2024-11-15 | 1.010 | 2,793,529 | +50,000 | 0.26% | 2,821,464 |
| 2024-11-18 | 2024-11-14 | 0.990 | 2,743,529 | +70,000 | 0.25% | 2,716,094 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,673,529 | +2,500 | 0.25% | 2,727,000 |
| 2024-11-14 | 2024-11-12 | 1.040 | 2,671,029 | -40,000 | 0.25% | 2,777,870 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,711,029 | +15,000 | 0.25% | 2,982,132 |
| 2024-11-12 | 2024-11-08 | 1.150 | 2,696,029 | -289,000 | 0.25% | 3,100,433 |
| 2024-11-11 | 2024-11-07 | 1.200 | 2,985,029 | +61,000 | 0.27% | 3,582,035 |
| 2024-11-08 | 2024-11-06 | 1.090 | 2,924,029 | -93,000 | 0.27% | 3,187,192 |
| 2024-11-07 | 2024-11-05 | 1.090 | 3,017,029 | +369,000 | 0.28% | 3,288,562 |
| 2024-11-06 | 2024-11-04 | 1.040 | 2,648,029 | -70,000 | 0.24% | 2,753,950 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,718,029 | +60,000 | 0.25% | 2,908,291 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,658,029 | +20,000 | 0.24% | 2,658,029 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,638,029 | +30,000 | 0.24% | 2,690,790 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,608,029 | +20,000 | 0.24% | 2,764,511 |
| 2024-10-30 | 2024-10-28 | 1.080 | 2,588,029 | -736,000 | 0.24% | 2,795,071 |
| 2024-10-25 | 2024-10-23 | 1.070 | 3,324,029 | -71,000 | 0.31% | 3,556,711 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,395,029 | +561,500 | 0.31% | 3,632,681 |
| 2024-10-23 | 2024-10-21 | 1.060 | 2,833,529 | -280,500 | 0.26% | 3,003,541 |
| 2024-10-22 | 2024-10-18 | 1.060 | 3,114,029 | +79,000 | 0.29% | 3,300,871 |
| 2024-10-21 | 2024-10-17 | 0.960 | 3,035,029 | -60,000 | 0.28% | 2,913,628 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,095,029 | +221,000 | 0.28% | 3,218,830 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,874,029 | -30,500 | 0.26% | 2,960,250 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,904,529 | -91,000 | 0.27% | 3,282,118 |
| 2024-10-15 | 2024-10-10 | 1.250 | 2,995,529 | +386,000 | 0.28% | 3,744,411 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,609,529 | -100,000 | 0.24% | 3,053,149 |
| 2024-10-10 | 2024-10-08 | 1.200 | 2,709,529 | -32,000 | 0.25% | 3,251,435 |
| 2024-10-09 | 2024-10-07 | 1.680 | 2,741,529 | -146,500 | 0.25% | 4,605,769 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,888,029 | +483,500 | 0.27% | 4,418,684 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,404,529 | +108,000 | 0.22% | 3,606,794 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,296,529 | +180,500 | 0.21% | 3,743,342 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,116,029 | -251,000 | 0.19% | 3,279,845 |
| 2024-10-02 | 2024-09-27 | 1.160 | 2,367,029 | -85,000 | 0.22% | 2,745,754 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,452,029 | +538,000 | 0.23% | 2,746,272 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,914,029 | -5,000 | 0.18% | 1,569,504 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,919,029 | +12,500 | 0.18% | 1,496,843 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,906,529 | +42,000 | 0.18% | 1,353,636 |
| 2024-09-20 | 2024-09-17 | 0.770 | 1,864,529 | +30,000 | 0.17% | 1,435,687 |
| 2024-09-17 | 2024-09-13 | 0.780 | 1,834,529 | -11,500 | 0.17% | 1,430,933 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,846,029 | +20,000 | 0.17% | 1,402,982 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,826,029 | +12,000 | 0.17% | 1,479,083 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,814,029 | +27,500 | 0.17% | 1,487,504 |
| 2024-09-11 | 2024-09-09 | 0.900 | 1,786,529 | -21,000 | 0.16% | 1,607,876 |
| 2024-09-09 | 2024-09-04 | 0.910 | 1,807,529 | -9,500 | 0.17% | 1,644,851 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,817,029 | -120,500 | 0.17% | 1,726,178 |
| 2024-09-04 | 2024-09-02 | 0.950 | 1,937,529 | -120,000 | 0.18% | 1,840,653 |
| 2024-09-03 | 2024-08-30 | 1.010 | 2,057,529 | +242,000 | 0.19% | 2,078,104 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,815,529 | -30,000 | 0.17% | 1,742,908 |
| 2024-08-23 | 2024-08-21 | 0.930 | 1,845,529 | -36,000 | 0.17% | 1,716,342 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,881,529 | +60,500 | 0.17% | 1,712,191 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,821,029 | -29,000 | 0.17% | 1,821,029 |
| 2024-08-20 | 2024-08-16 | 1.020 | 1,850,029 | +50,000 | 0.17% | 1,887,030 |
| 2024-08-16 | 2024-08-14 | 1.040 | 1,800,029 | -61,000 | 0.17% | 1,872,030 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,861,029 | -220,000 | 0.17% | 1,972,691 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,081,029 | +220,000 | 0.19% | 2,289,132 |
| 2024-08-08 | 2024-08-06 | 1.110 | 1,861,029 | -3,000 | 0.17% | 2,065,742 |
| 2024-08-01 | 2024-07-30 | 1.210 | 1,864,029 | -7,000 | 0.17% | 2,255,475 |
| 2024-07-30 | 2024-07-26 | 1.240 | 1,871,029 | -11,000 | 0.17% | 2,320,076 |
| 2024-07-26 | 2024-07-24 | 1.230 | 1,882,029 | -425,000 | 0.17% | 2,314,896 |
| 2024-07-25 | 2024-07-23 | 1.240 | 2,307,029 | -10,000 | 0.21% | 2,860,716 |
| 2024-07-24 | 2024-07-22 | 1.300 | 2,317,029 | +63,000 | 0.21% | 3,012,138 |
| 2024-07-23 | 2024-07-19 | 1.350 | 2,254,029 | +10,000 | 0.21% | 3,042,939 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,244,029 | -20,000 | 0.21% | 3,164,081 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,264,029 | +300,000 | 0.21% | 3,147,000 |
| 2024-07-18 | 2024-07-16 | 1.380 | 1,964,029 | +50,000 | 0.18% | 2,710,360 |
| 2024-07-17 | 2024-07-15 | 1.370 | 1,914,029 | -22,000 | 0.18% | 2,622,220 |
| 2024-07-16 | 2024-07-12 | 1.420 | 1,936,029 | +50,000 | 0.18% | 2,749,161 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,886,029 | -2,000 | 0.17% | 2,564,999 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,888,029 | +12,000 | 0.17% | 2,605,480 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,876,029 | -10,000 | 0.17% | 2,720,242 |
| 2024-07-05 | 2024-07-03 | 1.490 | 1,886,029 | -50,000 | 0.17% | 2,810,183 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,936,029 | +3,000 | 0.18% | 2,652,360 |
| 2024-06-28 | 2024-06-26 | 1.470 | 1,933,029 | -500 | 0.18% | 2,841,553 |
| 2024-06-26 | 2024-06-24 | 1.460 | 1,933,529 | -30,000 | 0.18% | 2,822,952 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,963,529 | -18,000 | 0.18% | 2,925,658 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,981,529 | +500 | 0.18% | 3,091,185 |
| 2024-06-14 | 2024-06-12 | 1.640 | 1,981,029 | +9,500 | 0.18% | 3,248,888 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,971,529 | +45,500 | 0.18% | 3,371,315 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,926,029 | +17,000 | 0.18% | 3,332,030 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,909,029 | +28,875 | 0.18% | 3,876,695 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,880,154 | -5,909 | 0.18% | 3,951,691 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,886,063 | -985 | 0.18% | 3,964,110 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,887,048 | +9,849 | 0.18% | 4,291,905 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,877,199 | +20,682 | 0.18% | 4,155,143 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,856,517 | -16,250 | 0.17% | 4,222,466 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,872,767 | -11,819 | 0.18% | 4,088,287 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,884,586 | -142,806 | 0.18% | 4,267,170 |
| 2024-05-14 | 2024-05-10 | 2.193 | 2,027,392 | -8,372 | 0.19% | 4,446,422 |
| 2024-05-08 | 2024-05-06 | 1.868 | 2,035,764 | +1,477 | 0.19% | 3,803,334 |
| 2024-05-07 | 2024-05-03 | 1.889 | 2,034,287 | -5,909 | 0.19% | 3,841,885 |
| 2024-05-06 | 2024-05-02 | 1.929 | 2,040,196 | +202,884 | 0.19% | 3,935,905 |
| 2024-04-08 | 2024-04-03 | 1.635 | 1,837,312 | +9,849 | 0.17% | 3,003,502 |
| 2024-04-02 | 2024-03-27 | 1.553 | 1,827,463 | +1,477 | 0.17% | 2,838,959 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,825,986 | -985 | 0.17% | 3,151,850 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,826,971 | +19,698 | 0.17% | 3,209,201 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,807,273 | -8,864 | 0.17% | 2,844,295 |
| 2024-03-08 | 2024-03-06 | 1.838 | 1,816,137 | +985 | 0.17% | 3,337,693 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,815,152 | -14,773 | 0.17% | 3,593,906 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,829,925 | +19,697 | 0.17% | 3,567,415 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,810,228 | -492 | 0.17% | 3,676,059 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,810,720 | +9,849 | 0.17% | 3,603,517 |
| 2024-02-22 | 2024-02-20 | 1.828 | 1,800,871 | +2,954 | 0.17% | 3,291,352 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,797,917 | -15,758 | 0.17% | 3,413,740 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,813,675 | +19,698 | 0.17% | 3,369,999 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,793,977 | +4,924 | 0.17% | 3,388,044 |
| 2024-02-07 | 2024-02-05 | 1.736 | 1,789,053 | -9,849 | 0.17% | 3,106,265 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,798,902 | +1,478 | 0.17% | 3,287,753 |
| 2024-02-02 | 2024-01-31 | 2.010 | 1,797,424 | +985 | 0.17% | 3,613,557 |
| 2024-01-30 | 2024-01-26 | 2.193 | 1,796,439 | -19,698 | 0.17% | 3,939,902 |
| 2024-01-25 | 2024-01-23 | 2.173 | 1,816,137 | -985 | 0.17% | 3,946,222 |
| 2024-01-24 | 2024-01-22 | 2.112 | 1,817,122 | +3,940 | 0.17% | 3,837,661 |
| 2024-01-22 | 2024-01-18 | 2.274 | 1,813,182 | -88,639 | 0.17% | 4,123,904 |
| 2024-01-17 | 2024-01-15 | 2.386 | 1,901,821 | +29,546 | 0.18% | 4,537,918 |
| 2024-01-04 | 2024-01-02 | 2.447 | 1,872,275 | +2,955 | 0.18% | 4,581,481 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,869,320 | +1,970 | 0.17% | 4,669,151 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,867,350 | -9,849 | 0.17% | 4,645,270 |
| 2023-12-28 | 2023-12-22 | 2.335 | 1,877,199 | +9,849 | 0.18% | 4,383,866 |
| 2023-12-27 | 2023-12-21 | 2.376 | 1,867,350 | +9,848 | 0.17% | 4,436,707 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,857,502 | -88,146 | 0.17% | 4,337,868 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,945,648 | -106,859 | 0.18% | 5,116,620 |
| 2023-12-11 | 2023-12-07 | 2.721 | 2,052,507 | -1,477 | 0.19% | 5,585,198 |
| 2023-12-07 | 2023-12-05 | 2.701 | 2,053,984 | +1,970 | 0.19% | 5,547,507 |
| 2023-12-06 | 2023-12-04 | 2.772 | 2,052,014 | +4,924 | 0.19% | 5,688,033 |
| 2023-12-01 | 2023-11-29 | 2.995 | 2,047,090 | -3,939 | 0.19% | 6,131,661 |
| 2023-11-29 | 2023-11-27 | 3.178 | 2,051,029 | +492 | 0.19% | 6,518,314 |
| 2023-11-28 | 2023-11-24 | 3.300 | 2,050,537 | -12,311 | 0.19% | 6,766,594 |
| 2023-11-27 | 2023-11-23 | 3.341 | 2,062,848 | +4,432 | 0.19% | 6,891,001 |
| 2023-11-23 | 2023-11-21 | 3.209 | 2,058,416 | -88,639 | 0.19% | 6,604,492 |
| 2023-11-22 | 2023-11-20 | 3.269 | 2,147,055 | +7,879 | 0.20% | 7,019,694 |
| 2023-11-21 | 2023-11-17 | 3.137 | 2,139,176 | -46,781 | 0.20% | 6,711,571 |
| 2023-11-20 | 2023-11-16 | 3.168 | 2,185,957 | -8,864 | 0.20% | 6,924,930 |
| 2023-11-17 | 2023-11-15 | 3.290 | 2,194,821 | +4,924 | 0.21% | 7,220,434 |
| 2023-11-16 | 2023-11-14 | 3.229 | 2,189,897 | +1,970 | 0.20% | 7,070,823 |
| 2023-11-15 | 2023-11-13 | 3.259 | 2,187,927 | +5,417 | 0.20% | 7,131,108 |
| 2023-11-14 | 2023-11-10 | 3.036 | 2,182,510 | -9,849 | 0.20% | 6,625,926 |
| 2023-11-10 | 2023-11-08 | 3.290 | 2,192,359 | -4,924 | 0.20% | 7,212,334 |
| 2023-11-09 | 2023-11-07 | 3.239 | 2,197,283 | -61,062 | 0.21% | 7,116,982 |
| 2023-11-08 | 2023-11-06 | 3.280 | 2,258,345 | +64,016 | 0.21% | 7,406,482 |
| 2023-11-06 | 2023-11-02 | 2.904 | 2,194,329 | +19,698 | 0.21% | 6,372,164 |
| 2023-11-01 | 2023-10-30 | 2.995 | 2,174,631 | -10,341 | 0.20% | 6,513,685 |
| 2023-10-31 | 2023-10-27 | 2.965 | 2,184,972 | -4,432 | 0.20% | 6,478,104 |
| 2023-10-27 | 2023-10-25 | 2.833 | 2,189,404 | -1,970 | 0.20% | 6,202,250 |
| 2023-10-25 | 2023-10-20 | 2.884 | 2,191,374 | +439,254 | 0.20% | 6,319,082 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,752,120 | -5,909 | 0.16% | 5,016,862 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,758,029 | -98,488 | 0.16% | 5,087,332 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,856,517 | -9,848 | 0.17% | 5,485,435 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,866,365 | +1,477 | 0.17% | 5,514,533 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,864,888 | +103,904 | 0.17% | 5,756,328 |
| 2023-10-12 | 2023-10-10 | 3.209 | 1,760,984 | -44,319 | 0.16% | 5,650,172 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,805,303 | +55,645 | 0.17% | 5,554,077 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,749,658 | +7,575 | 0.16% | 5,705,865 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,742,083 | +19,502 | 0.16% | 5,895,546 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,722,581 | +5,851 | 0.16% | 5,564,568 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,716,730 | -15,602 | 0.16% | 5,704,115 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,732,332 | -29,253 | 0.16% | 5,933,608 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,761,585 | +87,761 | 0.17% | 6,142,197 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,673,824 | +1,462 | 0.16% | 5,904,858 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,672,362 | -48,756 | 0.16% | 5,865,400 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,721,118 | +19,503 | 0.16% | 6,142,302 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,701,615 | +44,368 | 0.16% | 6,125,050 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,657,247 | +39,004 | 0.16% | 5,846,378 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,618,243 | +1,463 | 0.15% | 5,941,116 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,616,780 | +14,627 | 0.15% | 6,068,387 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,602,153 | +8,289 | 0.15% | 6,374,953 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,593,864 | +10,238 | 0.15% | 6,194,863 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,583,626 | +15,602 | 0.15% | 6,122,591 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,568,024 | +5,363 | 0.15% | 6,367,796 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,562,661 | +26,329 | 0.15% | 6,313,966 |
| 2023-08-29 | 2023-08-25 | 4.256 | 1,536,332 | -21,453 | 0.15% | 6,538,444 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,557,785 | -19,502 | 0.15% | 6,262,314 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,577,287 | -243,781 | 0.15% | 6,664,218 |
| 2023-08-23 | 2023-08-21 | 4.051 | 1,821,068 | -124,815 | 0.17% | 7,376,740 |
| 2023-08-21 | 2023-08-17 | 4.389 | 1,945,883 | -55,582 | 0.18% | 8,540,863 |
| 2023-08-18 | 2023-08-16 | 4.369 | 2,001,465 | -13,652 | 0.19% | 8,743,772 |
| 2023-08-17 | 2023-08-15 | 4.440 | 2,015,117 | -39,980 | 0.19% | 8,948,071 |
| 2023-08-16 | 2023-08-14 | 4.430 | 2,055,097 | +390,536 | 0.19% | 9,104,525 |
| 2023-08-15 | 2023-08-11 | 4.656 | 1,664,561 | +107,264 | 0.16% | 7,749,913 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,557,297 | -19,503 | 0.15% | 7,585,886 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,576,800 | +216,477 | 0.15% | 7,616,207 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,360,323 | +43,881 | 0.13% | 6,179,979 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,316,442 | +33,154 | 0.12% | 6,183,131 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,283,288 | -7,801 | 0.12% | 5,961,610 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,291,089 | -104,338 | 0.12% | 5,918,409 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,395,427 | -64,358 | 0.13% | 6,868,938 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,459,785 | +243,293 | 0.14% | 6,796,510 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,216,492 | -220,865 | 0.11% | 5,277,046 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,437,357 | +262,795 | 0.14% | 6,161,439 |
| 2023-07-28 | 2023-07-26 | 3.989 | 1,174,562 | -45,831 | 0.11% | 4,685,617 |
| 2023-07-25 | 2023-07-21 | 3.958 | 1,220,393 | -62,408 | 0.12% | 4,830,902 |
| 2023-07-19 | 2023-07-14 | 4.010 | 1,282,801 | -2,925 | 0.12% | 5,143,720 |
| 2023-07-18 | 2023-07-13 | 4.051 | 1,285,726 | -4,876 | 0.12% | 5,208,189 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,290,602 | +64,358 | 0.12% | 5,188,235 |
| 2023-07-07 | 2023-07-05 | 3.876 | 1,226,244 | +21,453 | 0.12% | 4,753,461 |
| 2023-07-03 | 2023-06-29 | 3.774 | 1,204,791 | -9,751 | 0.11% | 4,546,747 |
| 2023-06-29 | 2023-06-27 | 3.958 | 1,214,542 | +9,751 | 0.11% | 4,807,741 |
| 2023-06-27 | 2023-06-23 | 3.846 | 1,204,791 | -92,637 | 0.11% | 4,633,234 |
| 2023-06-23 | 2023-06-20 | 4.041 | 1,297,428 | +34,617 | 0.12% | 5,242,286 |
| 2023-06-21 | 2023-06-19 | 4.492 | 1,262,811 | +4,876 | 0.12% | 5,672,228 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,257,935 | +114,577 | 0.12% | 5,972,834 |
| 2023-06-19 | 2023-06-15 | 4.881 | 1,143,358 | -78,010 | 0.11% | 5,581,237 |
| 2023-06-16 | 2023-06-14 | 4.666 | 1,221,368 | -75,084 | 0.12% | 5,699,007 |
| 2023-06-15 | 2023-06-13 | 4.523 | 1,296,452 | -6,826 | 0.12% | 5,863,221 |
| 2023-06-14 | 2023-06-12 | 4.523 | 1,303,278 | +105,313 | 0.12% | 5,894,092 |
| 2023-06-13 | 2023-06-09 | 4.461 | 1,197,965 | -488 | 0.11% | 5,344,101 |
| 2023-06-12 | 2023-06-08 | 4.533 | 1,198,453 | +38,030 | 0.11% | 5,432,310 |
| 2023-06-09 | 2023-06-07 | 4.666 | 1,160,423 | -12,677 | 0.11% | 5,414,632 |
| 2023-06-08 | 2023-06-06 | 4.574 | 1,173,100 | +39,005 | 0.11% | 5,365,512 |
| 2023-06-07 | 2023-06-05 | 4.553 | 1,134,095 | +2,926 | 0.11% | 5,163,850 |
| 2023-06-05 | 2023-06-01 | 4.430 | 1,131,169 | -26,329 | 0.11% | 5,011,324 |
| 2023-05-31 | 2023-05-29 | 4.698 | 1,157,498 | +8,337 | 0.11% | 5,437,875 |
| 2023-05-25 | 2023-05-23 | 5.245 | 1,149,161 | -19,370 | 0.11% | 6,027,569 |
| 2023-05-23 | 2023-05-19 | 5.049 | 1,168,531 | -21,307 | 0.11% | 5,899,928 |
| 2023-05-22 | 2023-05-18 | 5.059 | 1,189,838 | +3,874 | 0.11% | 6,019,792 |
| 2023-05-18 | 2023-05-16 | 5.297 | 1,185,964 | +38,740 | 0.11% | 6,281,834 |
| 2023-05-17 | 2023-05-15 | 5.307 | 1,147,224 | +4,843 | 0.11% | 6,088,481 |
| 2023-05-10 | 2023-05-08 | 5.369 | 1,142,381 | +16,464 | 0.11% | 6,133,550 |
| 2023-05-08 | 2023-05-04 | 5.916 | 1,125,917 | -29,055 | 0.11% | 6,661,294 |
| 2023-05-04 | 2023-05-02 | 6.040 | 1,154,972 | -19,370 | 0.11% | 6,976,296 |
| 2023-05-03 | 2023-04-28 | 6.143 | 1,174,342 | -9,685 | 0.11% | 7,214,548 |
| 2023-05-02 | 2023-04-27 | 6.082 | 1,184,027 | -29,055 | 0.11% | 7,200,696 |
| 2023-04-28 | 2023-04-26 | 6.009 | 1,213,082 | -9,685 | 0.12% | 7,289,718 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,222,767 | -3,390 | 0.12% | 7,562,548 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,226,157 | +10,169 | 0.12% | 7,583,514 |
| 2023-04-24 | 2023-04-20 | 6.598 | 1,215,988 | +9,685 | 0.12% | 8,022,833 |
| 2023-04-21 | 2023-04-19 | 6.742 | 1,206,303 | -9,685 | 0.11% | 8,133,307 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,215,988 | -29,055 | 0.12% | 8,349,270 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,245,043 | +484 | 0.12% | 8,433,072 |
| 2023-04-14 | 2023-04-12 | 6.763 | 1,244,559 | -29,055 | 0.12% | 8,416,943 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,273,614 | -5,327 | 0.12% | 8,876,448 |
| 2023-04-06 | 2023-04-03 | 7.011 | 1,278,941 | +83,776 | 0.12% | 8,966,395 |
| 2023-04-04 | 2023-03-31 | 7.393 | 1,195,165 | +5,327 | 0.11% | 8,835,650 |
| 2023-04-03 | 2023-03-30 | 7.021 | 1,189,838 | -37,772 | 0.11% | 8,353,998 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,227,610 | +25,666 | 0.12% | 8,150,214 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,201,944 | -29,055 | 0.11% | 7,818,481 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,230,999 | +15,011 | 0.12% | 8,160,003 |
| 2023-03-27 | 2023-03-23 | 6.877 | 1,215,988 | +9,685 | 0.12% | 8,361,826 |
| 2023-03-24 | 2023-03-22 | 6.825 | 1,206,303 | -33,897 | 0.11% | 8,232,950 |
| 2023-03-23 | 2023-03-21 | 6.866 | 1,240,200 | +48,425 | 0.12% | 8,515,516 |
| 2023-03-22 | 2023-03-20 | 6.495 | 1,191,775 | -33,898 | 0.11% | 7,740,028 |
| 2023-03-21 | 2023-03-17 | 6.515 | 1,225,673 | -29,055 | 0.12% | 7,985,490 |
| 2023-03-20 | 2023-03-16 | 6.577 | 1,254,728 | -33,413 | 0.12% | 8,252,521 |
| 2023-03-17 | 2023-03-15 | 6.587 | 1,288,141 | -65,374 | 0.12% | 8,485,583 |
| 2023-03-16 | 2023-03-14 | 6.784 | 1,353,515 | -1,938 | 0.13% | 9,181,762 |
| 2023-03-15 | 2023-03-13 | 7.166 | 1,355,453 | +38,256 | 0.13% | 9,712,735 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,317,197 | +33,898 | 0.13% | 9,221,000 |
| 2023-03-13 | 2023-03-09 | 7.537 | 1,283,299 | -6,295 | 0.12% | 9,672,713 |
| 2023-03-10 | 2023-03-08 | 8.105 | 1,289,594 | +111,862 | 0.12% | 10,452,502 |
| 2023-03-09 | 2023-03-07 | 8.673 | 1,177,732 | +14,528 | 0.11% | 10,214,647 |
| 2023-03-08 | 2023-03-06 | 9.086 | 1,163,204 | +6,780 | 0.11% | 10,569,055 |
| 2023-03-07 | 2023-03-03 | 9.262 | 1,156,424 | +9,200 | 0.11% | 10,710,436 |
| 2023-03-06 | 2023-03-02 | 9.282 | 1,147,224 | +69,733 | 0.11% | 10,648,919 |
| 2023-03-03 | 2023-03-01 | 9.293 | 1,077,491 | -236,316 | 0.10% | 10,012,759 |
| 2023-03-02 | 2023-02-28 | 8.632 | 1,313,807 | +15,496 | 0.12% | 11,340,585 |
| 2023-03-01 | 2023-02-27 | 8.735 | 1,298,311 | +17,433 | 0.12% | 11,340,878 |
| 2023-02-28 | 2023-02-24 | 8.632 | 1,280,878 | +14,528 | 0.12% | 11,056,346 |
| 2023-02-27 | 2023-02-23 | 8.931 | 1,266,350 | -60,047 | 0.12% | 11,310,126 |
| 2023-02-24 | 2023-02-22 | 8.611 | 1,326,397 | -7,748 | 0.13% | 11,421,869 |
| 2023-02-23 | 2023-02-21 | 8.508 | 1,334,145 | -21,308 | 0.13% | 11,350,836 |
| 2023-02-21 | 2023-02-17 | 8.332 | 1,355,453 | -10,169 | 0.13% | 11,294,203 |
| 2023-02-20 | 2023-02-16 | 8.178 | 1,365,622 | +41,162 | 0.13% | 11,167,431 |
| 2023-02-17 | 2023-02-15 | 8.332 | 1,324,460 | -43,583 | 0.13% | 11,035,956 |
| 2023-02-16 | 2023-02-14 | 8.735 | 1,368,043 | +38,256 | 0.13% | 11,949,995 |
| 2023-02-15 | 2023-02-13 | 8.880 | 1,329,787 | -57,142 | 0.13% | 11,808,049 |
| 2023-02-14 | 2023-02-10 | 8.178 | 1,386,929 | -50,362 | 0.13% | 11,341,670 |
| 2023-02-13 | 2023-02-09 | 8.209 | 1,437,291 | +15,012 | 0.14% | 11,798,028 |
| 2023-02-10 | 2023-02-08 | 7.796 | 1,422,279 | +2,905 | 0.14% | 11,087,391 |
| 2023-02-09 | 2023-02-07 | 7.837 | 1,419,374 | +1,937 | 0.13% | 11,123,366 |
| 2023-02-08 | 2023-02-06 | 8.002 | 1,417,437 | -12,590 | 0.13% | 11,342,351 |
| 2023-02-07 | 2023-02-03 | 8.353 | 1,430,027 | -39,709 | 0.14% | 11,945,116 |
| 2023-02-06 | 2023-02-02 | 8.178 | 1,469,736 | +71,185 | 0.14% | 12,018,828 |
| 2023-02-03 | 2023-02-01 | 8.467 | 1,398,551 | +1,937 | 0.13% | 11,841,038 |
| 2023-02-02 | 2023-01-31 | 8.653 | 1,396,614 | -38,256 | 0.13% | 12,084,203 |
| 2023-02-01 | 2023-01-30 | 8.353 | 1,434,870 | +11,622 | 0.14% | 11,985,569 |
| 2023-01-31 | 2023-01-27 | 8.890 | 1,423,248 | -12,591 | 0.14% | 12,652,645 |
| 2023-01-30 | 2023-01-26 | 8.776 | 1,435,839 | +90,556 | 0.14% | 12,601,501 |
| 2023-01-27 | 2023-01-20 | 8.776 | 1,345,283 | -13,075 | 0.13% | 11,806,745 |
| 2023-01-26 | 2023-01-19 | 8.322 | 1,358,358 | +21,791 | 0.13% | 11,304,384 |
| 2023-01-20 | 2023-01-18 | 8.353 | 1,336,567 | -25,665 | 0.13% | 11,164,438 |
| 2023-01-19 | 2023-01-17 | 8.095 | 1,362,232 | -46,488 | 0.13% | 11,027,187 |
| 2023-01-18 | 2023-01-16 | 8.322 | 1,408,720 | +121,063 | 0.13% | 11,723,501 |
| 2023-01-17 | 2023-01-13 | 8.931 | 1,287,657 | +25,181 | 0.12% | 11,500,425 |
| 2023-01-16 | 2023-01-12 | 9.004 | 1,262,476 | +10,169 | 0.12% | 11,366,774 |
| 2023-01-13 | 2023-01-11 | 8.983 | 1,252,307 | +108,957 | 0.12% | 11,249,356 |
| 2023-01-12 | 2023-01-10 | 9.406 | 1,143,350 | +81,839 | 0.11% | 10,754,622 |
| 2023-01-11 | 2023-01-09 | 10.201 | 1,061,511 | -36,803 | 0.10% | 10,828,768 |
| 2023-01-10 | 2023-01-06 | 9.582 | 1,098,314 | -10,654 | 0.10% | 10,523,788 |
| 2023-01-09 | 2023-01-05 | 9.644 | 1,108,968 | -14,043 | 0.11% | 10,694,574 |
| 2023-01-06 | 2023-01-04 | 9.468 | 1,123,011 | +13,075 | 0.11% | 10,632,881 |
| 2023-01-05 | 2023-01-03 | 9.220 | 1,109,936 | +25,665 | 0.11% | 10,234,037 |
| 2023-01-04 | 2022-12-30 | 9.169 | 1,084,271 | +15,981 | 0.10% | 9,941,420 |
| 2023-01-03 | 2022-12-29 | 9.334 | 1,068,290 | +52,299 | 0.10% | 9,971,378 |
| 2022-12-30 | 2022-12-28 | 9.520 | 1,015,991 | -176,752 | 0.10% | 9,672,047 |
| 2022-12-29 | 2022-12-23 | 9.272 | 1,192,743 | -93,946 | 0.11% | 11,059,126 |
| 2022-12-28 | 2022-12-22 | 9.427 | 1,286,689 | +65,375 | 0.12% | 12,129,474 |
| 2022-12-23 | 2022-12-21 | 8.147 | 1,221,314 | +20,338 | 0.12% | 9,949,516 |
| 2022-12-22 | 2022-12-20 | 7.940 | 1,200,976 | -189,827 | 0.11% | 9,535,825 |
| 2022-12-21 | 2022-12-19 | 8.332 | 1,390,803 | +52,784 | 0.13% | 11,588,754 |
| 2022-12-20 | 2022-12-16 | 8.436 | 1,338,019 | -17,918 | 0.13% | 11,287,089 |
| 2022-12-19 | 2022-12-15 | 8.508 | 1,355,937 | -9,201 | 0.13% | 11,536,241 |
| 2022-12-16 | 2022-12-14 | 8.539 | 1,365,138 | +22,760 | 0.13% | 11,656,809 |
| 2022-12-15 | 2022-12-13 | 8.725 | 1,342,378 | -143,823 | 0.13% | 11,711,948 |
| 2022-12-14 | 2022-12-12 | 8.095 | 1,486,201 | +23,244 | 0.14% | 12,030,709 |
| 2022-12-13 | 2022-12-09 | 8.405 | 1,462,957 | -14,527 | 0.14% | 12,295,709 |
| 2022-12-12 | 2022-12-08 | 8.281 | 1,477,484 | -19,855 | 0.14% | 12,234,740 |
| 2022-12-09 | 2022-12-07 | 7.610 | 1,497,339 | -22,760 | 0.14% | 11,394,236 |
| 2022-12-08 | 2022-12-06 | 7.826 | 1,520,099 | +39,709 | 0.14% | 11,897,033 |
| 2022-12-07 | 2022-12-05 | 8.322 | 1,480,390 | +69,248 | 0.14% | 12,319,945 |
| 2022-12-06 | 2022-12-02 | 7.744 | 1,411,142 | -22,275 | 0.13% | 10,927,720 |
| 2022-12-05 | 2022-12-01 | 7.207 | 1,433,417 | +40,193 | 0.14% | 10,330,601 |
| 2022-12-02 | 2022-11-30 | 7.878 | 1,393,224 | -221,304 | 0.13% | 10,975,974 |
| 2022-12-01 | 2022-11-29 | 7.104 | 1,614,528 | -24,213 | 0.15% | 11,469,160 |
| 2022-11-30 | 2022-11-28 | 6.546 | 1,638,741 | +14,528 | 0.16% | 10,727,467 |
| 2022-11-29 | 2022-11-25 | 6.040 | 1,624,213 | -97,335 | 0.15% | 9,810,620 |
| 2022-11-28 | 2022-11-24 | 6.371 | 1,721,548 | -19,370 | 0.16% | 10,967,355 |
| 2022-11-25 | 2022-11-23 | 6.226 | 1,740,918 | +1,453 | 0.17% | 10,839,100 |
| 2022-11-24 | 2022-11-22 | 6.433 | 1,739,465 | +9,685 | 0.17% | 11,189,259 |
| 2022-11-23 | 2022-11-21 | 6.815 | 1,729,780 | +4,842 | 0.16% | 11,787,790 |
| 2022-11-22 | 2022-11-18 | 7.300 | 1,724,938 | +49,394 | 0.16% | 12,591,878 |
| 2022-11-21 | 2022-11-17 | 7.496 | 1,675,544 | +19,370 | 0.16% | 12,560,012 |
| 2022-11-18 | 2022-11-16 | 7.599 | 1,656,174 | -8,232 | 0.16% | 12,585,816 |
| 2022-11-17 | 2022-11-15 | 7.465 | 1,664,406 | +32,445 | 0.16% | 12,424,965 |
| 2022-11-16 | 2022-11-14 | 6.846 | 1,631,961 | -30,508 | 0.16% | 11,171,742 |
| 2022-11-15 | 2022-11-11 | 6.412 | 1,662,469 | +16,949 | 0.16% | 10,659,645 |
| 2022-11-14 | 2022-11-10 | 6.267 | 1,645,520 | -18,402 | 0.16% | 10,313,105 |
| 2022-11-09 | 2022-11-07 | 5.658 | 1,663,922 | -968 | 0.16% | 9,414,800 |
| 2022-11-08 | 2022-11-04 | 5.503 | 1,664,890 | -4,843 | 0.16% | 9,162,423 |
| 2022-11-03 | 2022-11-01 | 4.646 | 1,669,733 | -24,212 | 0.16% | 7,758,132 |
| 2022-11-01 | 2022-10-28 | 4.285 | 1,693,945 | +24,212 | 0.16% | 7,258,469 |
| 2022-10-28 | 2022-10-26 | 4.522 | 1,669,733 | -31,960 | 0.16% | 7,551,248 |
| 2022-10-27 | 2022-10-25 | 4.368 | 1,701,693 | +27,118 | 0.16% | 7,432,231 |
| 2022-10-26 | 2022-10-24 | 4.316 | 1,674,575 | +4,842 | 0.16% | 7,227,340 |
| 2022-10-25 | 2022-10-21 | 4.812 | 1,669,733 | -19,370 | 0.16% | 8,033,976 |
| 2022-10-24 | 2022-10-20 | 4.512 | 1,689,103 | -6,779 | 0.16% | 7,621,407 |
| 2022-10-21 | 2022-10-19 | 4.512 | 1,695,882 | -26,150 | 0.16% | 7,651,995 |
| 2022-10-17 | 2022-10-13 | 4.337 | 1,722,032 | -57,626 | 0.16% | 7,467,721 |
| 2022-10-14 | 2022-10-12 | 4.657 | 1,779,658 | +37,287 | 0.17% | 8,287,255 |
| 2022-10-13 | 2022-10-11 | 4.904 | 1,742,371 | -1,452 | 0.17% | 8,545,389 |
| 2022-10-12 | 2022-10-10 | 5.049 | 1,743,823 | +484 | 0.17% | 8,804,584 |
| 2022-10-11 | 2022-10-07 | 5.183 | 1,743,339 | +968 | 0.17% | 9,036,144 |
| 2022-10-10 | 2022-10-06 | 5.317 | 1,742,371 | +5,811 | 0.17% | 9,265,001 |
| 2022-10-06 | 2022-10-03 | 5.298 | 1,736,560 | +9,685 | 0.17% | 9,200,092 |
| 2022-10-05 | 2022-09-30 | 5.381 | 1,726,875 | +818 | 0.16% | 9,292,292 |
| 2022-10-03 | 2022-09-29 | 5.412 | 1,726,057 | +48,133 | 0.17% | 9,341,682 |
| 2022-09-30 | 2022-09-28 | 5.495 | 1,677,924 | -48,133 | 0.16% | 9,220,621 |
| 2022-09-29 | 2022-09-27 | 5.838 | 1,726,057 | +9,627 | 0.17% | 10,076,823 |
| 2022-09-28 | 2022-09-26 | 5.620 | 1,716,430 | -482 | 0.16% | 9,646,184 |
| 2022-09-23 | 2022-09-21 | 5.350 | 1,716,912 | +28,880 | 0.16% | 9,185,176 |
| 2022-09-22 | 2022-09-20 | 5.537 | 1,688,032 | -5,776 | 0.16% | 9,346,308 |
| 2022-09-21 | 2022-09-19 | 4.882 | 1,693,808 | -29,361 | 0.16% | 8,269,785 |
| 2022-09-20 | 2022-09-16 | 4.685 | 1,723,169 | -9,626 | 0.16% | 8,073,031 |
| 2022-09-19 | 2022-09-15 | 4.602 | 1,732,795 | +24,066 | 0.17% | 7,974,126 |
| 2022-09-16 | 2022-09-14 | 4.363 | 1,708,729 | +4,813 | 0.16% | 7,455,121 |
| 2022-09-15 | 2022-09-13 | 4.363 | 1,703,916 | -62,091 | 0.16% | 7,434,122 |
| 2022-09-13 | 2022-09-08 | 3.854 | 1,766,007 | +12,996 | 0.17% | 6,806,103 |
| 2022-09-08 | 2022-09-06 | 3.989 | 1,753,011 | +61,128 | 0.17% | 6,992,751 |
| 2022-09-07 | 2022-09-05 | 4.207 | 1,691,883 | -4,813 | 0.16% | 7,117,993 |
| 2022-09-06 | 2022-09-02 | 4.259 | 1,696,696 | -15,403 | 0.16% | 7,226,368 |
| 2022-09-05 | 2022-09-01 | 3.896 | 1,712,099 | -24,066 | 0.16% | 6,669,486 |
| 2022-09-02 | 2022-08-31 | 3.854 | 1,736,165 | +14,440 | 0.17% | 6,691,094 |
| 2022-08-31 | 2022-08-29 | 3.532 | 1,721,725 | +14,440 | 0.16% | 6,080,999 |
| 2022-08-30 | 2022-08-26 | 3.522 | 1,707,285 | -7,701 | 0.16% | 6,012,262 |
| 2022-08-22 | 2022-08-18 | 3.283 | 1,714,986 | -3,851 | 0.16% | 5,629,630 |
| 2022-08-18 | 2022-08-16 | 3.376 | 1,718,837 | +9,626 | 0.16% | 5,802,969 |
| 2022-08-17 | 2022-08-15 | 3.293 | 1,709,211 | +4,814 | 0.16% | 5,628,428 |
| 2022-08-16 | 2022-08-12 | 3.283 | 1,704,397 | +4,813 | 0.16% | 5,594,871 |
| 2022-08-12 | 2022-08-10 | 3.210 | 1,699,584 | +2,888 | 0.16% | 5,455,484 |
| 2022-08-02 | 2022-07-29 | 3.480 | 1,696,696 | -6,257 | 0.16% | 5,904,472 |
| 2022-07-25 | 2022-07-21 | 3.729 | 1,702,953 | +147,285 | 0.16% | 6,350,813 |
| 2022-07-20 | 2022-07-18 | 3.896 | 1,555,668 | -28,880 | 0.15% | 6,060,108 |
| 2022-07-19 | 2022-07-15 | 3.625 | 1,584,548 | -28,879 | 0.15% | 5,744,643 |
| 2022-07-18 | 2022-07-14 | 3.792 | 1,613,427 | +28,879 | 0.15% | 6,117,506 |
| 2022-07-15 | 2022-07-13 | 3.812 | 1,584,548 | +72,199 | 0.15% | 6,040,928 |
| 2022-07-14 | 2022-07-12 | 3.833 | 1,512,349 | +28,880 | 0.14% | 5,797,097 |
| 2022-07-12 | 2022-07-08 | 4.145 | 1,483,469 | +4,813 | 0.14% | 6,148,704 |
| 2022-07-08 | 2022-07-06 | 4.134 | 1,478,656 | +19,253 | 0.14% | 6,113,395 |
| 2022-07-07 | 2022-07-05 | 4.197 | 1,459,403 | +38,506 | 0.14% | 6,124,756 |
| 2022-07-06 | 2022-07-04 | 4.311 | 1,420,897 | +48,613 | 0.14% | 6,125,519 |
| 2022-07-05 | 2022-06-30 | 4.456 | 1,372,284 | +4,814 | 0.13% | 6,115,521 |
| 2022-07-04 | 2022-06-29 | 4.498 | 1,367,470 | -963 | 0.13% | 6,150,889 |
| 2022-06-30 | 2022-06-28 | 4.643 | 1,368,433 | -7,220 | 0.13% | 6,354,235 |
| 2022-06-29 | 2022-06-27 | 4.456 | 1,375,653 | +48,133 | 0.13% | 6,130,535 |
| 2022-06-28 | 2022-06-24 | 4.207 | 1,327,520 | -101,078 | 0.13% | 5,585,066 |
| 2022-06-27 | 2022-06-23 | 4.197 | 1,428,598 | +8,182 | 0.14% | 5,995,475 |
| 2022-06-24 | 2022-06-22 | 4.155 | 1,420,416 | -10,108 | 0.14% | 5,902,116 |
| 2022-06-23 | 2022-06-21 | 4.280 | 1,430,524 | +5,776 | 0.14% | 6,122,440 |
| 2022-06-22 | 2022-06-20 | 4.207 | 1,424,748 | -2,888 | 0.14% | 5,994,118 |
| 2022-06-21 | 2022-06-17 | 4.425 | 1,427,636 | +29,842 | 0.14% | 6,317,704 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,397,794 | -6,738 | 0.13% | 5,619,353 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,404,532 | +3,850 | 0.13% | 5,675,622 |
| 2022-06-16 | 2022-06-14 | 4.041 | 1,400,682 | -18,771 | 0.13% | 5,660,064 |
| 2022-06-15 | 2022-06-13 | 3.916 | 1,419,453 | +19,253 | 0.14% | 5,558,973 |
| 2022-06-14 | 2022-06-10 | 3.999 | 1,400,200 | -14,440 | 0.13% | 5,599,935 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,414,640 | +2,407 | 0.14% | 5,496,038 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,412,233 | +4,813 | 0.14% | 5,706,741 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,407,420 | -6,739 | 0.13% | 5,467,988 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,414,159 | -9,626 | 0.14% | 5,347,266 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,423,785 | +13,176 | 0.14% | 5,404,095 |
| 2022-06-02 | 2022-05-31 | 3.785 | 1,410,609 | -72,961 | 0.14% | 5,339,294 |
| 2022-06-01 | 2022-05-30 | 3.544 | 1,483,570 | -2,862 | 0.14% | 5,257,687 |
| 2022-05-30 | 2022-05-26 | 3.334 | 1,486,432 | +1,908 | 0.14% | 4,956,124 |
| 2022-05-27 | 2022-05-25 | 3.334 | 1,484,524 | -2,861 | 0.14% | 4,949,762 |
| 2022-05-25 | 2022-05-23 | 3.418 | 1,487,385 | -9,538 | 0.14% | 5,084,064 |
| 2022-05-24 | 2022-05-20 | 3.512 | 1,496,923 | -3,815 | 0.14% | 5,257,923 |
| 2022-05-23 | 2022-05-19 | 3.596 | 1,500,738 | -13,352 | 0.14% | 5,397,206 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,514,090 | +19,075 | 0.15% | 5,349,973 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,495,015 | +9,537 | 0.14% | 5,313,923 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,485,478 | +4,769 | 0.14% | 4,532,410 |
| 2022-05-11 | 2022-05-06 | 3.219 | 1,480,709 | +14,306 | 0.14% | 4,766,264 |
| 2022-05-06 | 2022-05-04 | 3.334 | 1,466,403 | +4,769 | 0.14% | 4,889,342 |
| 2022-05-05 | 2022-05-03 | 3.565 | 1,461,634 | +27 | 0.14% | 5,210,598 |
| 2022-05-04 | 2022-04-29 | 3.659 | 1,461,607 | +19,075 | 0.14% | 5,348,426 |
| 2022-05-03 | 2022-04-28 | 3.596 | 1,442,532 | +23,844 | 0.14% | 5,187,876 |
| 2022-04-29 | 2022-04-27 | 3.879 | 1,418,688 | +9,537 | 0.14% | 5,503,749 |
| 2022-04-27 | 2022-04-25 | 3.460 | 1,409,151 | -438,720 | 0.14% | 4,875,750 |
| 2022-04-25 | 2022-04-21 | 3.890 | 1,847,871 | +143,061 | 0.18% | 7,188,124 |
| 2022-04-22 | 2022-04-20 | 3.974 | 1,704,810 | +9,537 | 0.16% | 6,774,624 |
| 2022-04-21 | 2022-04-19 | 3.932 | 1,695,273 | -515,020 | 0.16% | 6,665,625 |
| 2022-04-20 | 2022-04-14 | 4.110 | 2,210,293 | +375,297 | 0.21% | 9,084,602 |
| 2022-04-19 | 2022-04-13 | 3.806 | 1,834,996 | -29,566 | 0.18% | 6,984,121 |
| 2022-04-14 | 2022-04-12 | 3.806 | 1,864,562 | +32,427 | 0.18% | 7,096,651 |
| 2022-04-13 | 2022-04-11 | 3.701 | 1,832,135 | +477 | 0.18% | 6,781,131 |
| 2022-04-07 | 2022-04-04 | 4.246 | 1,831,658 | -10,491 | 0.18% | 7,778,026 |
| 2022-04-04 | 2022-03-31 | 4.152 | 1,842,149 | -9,537 | 0.18% | 7,648,740 |
| 2022-04-01 | 2022-03-30 | 3.963 | 1,851,686 | -247,973 | 0.18% | 7,338,869 |
| 2022-03-30 | 2022-03-28 | 3.921 | 2,099,659 | +114,449 | 0.20% | 8,233,611 |
| 2022-03-29 | 2022-03-25 | 4.037 | 1,985,210 | +255,602 | 0.19% | 8,013,775 |
| 2022-03-28 | 2022-03-24 | 4.194 | 1,729,608 | +61,994 | 0.17% | 7,254,002 |
| 2022-03-25 | 2022-03-23 | 4.142 | 1,667,614 | +3,814 | 0.16% | 6,906,573 |
| 2022-03-24 | 2022-03-22 | 4.037 | 1,663,800 | -247,018 | 0.16% | 6,716,327 |
| 2022-03-22 | 2022-03-18 | 4.089 | 1,910,818 | -35,765 | 0.18% | 7,813,649 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,946,583 | +603,717 | 0.19% | 7,429,238 |
| 2022-03-18 | 2022-03-16 | 3.387 | 1,342,866 | +49,594 | 0.13% | 4,547,840 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,293,272 | +14,307 | 0.12% | 4,095,122 |
| 2022-03-16 | 2022-03-14 | 3.492 | 1,278,965 | -477 | 0.12% | 4,465,529 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,279,442 | +15,260 | 0.12% | 5,044,039 |
| 2022-03-14 | 2022-03-10 | 4.278 | 1,264,182 | +19,074 | 0.12% | 5,408,038 |
| 2022-03-11 | 2022-03-09 | 4.288 | 1,245,108 | -47,687 | 0.12% | 5,339,497 |
| 2022-03-10 | 2022-03-08 | 4.383 | 1,292,795 | +2,385 | 0.12% | 5,665,992 |
| 2022-03-09 | 2022-03-07 | 4.655 | 1,290,410 | -477 | 0.12% | 6,007,319 |
| 2022-03-08 | 2022-03-04 | 4.855 | 1,290,887 | +1,907 | 0.12% | 6,266,704 |
| 2022-03-04 | 2022-03-02 | 5.085 | 1,288,980 | -9,537 | 0.12% | 6,554,777 |
| 2022-03-03 | 2022-03-01 | 5.127 | 1,298,517 | +954 | 0.13% | 6,657,735 |
| 2022-03-02 | 2022-02-28 | 5.148 | 1,297,563 | -190,748 | 0.13% | 6,680,053 |
| 2022-03-01 | 2022-02-25 | 5.358 | 1,488,311 | +190,748 | 0.14% | 7,974,153 |
| 2022-02-25 | 2022-02-23 | 5.662 | 1,297,563 | +4,768 | 0.13% | 7,346,698 |
| 2022-02-24 | 2022-02-22 | 5.609 | 1,292,795 | +62,947 | 0.12% | 7,251,927 |
| 2022-02-22 | 2022-02-18 | 5.893 | 1,229,848 | +38,150 | 0.12% | 7,246,991 |
| 2022-02-21 | 2022-02-17 | 6.176 | 1,191,698 | -3,815 | 0.12% | 7,359,554 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,195,513 | -1,431 | 0.12% | 7,282,834 |
| 2022-02-16 | 2022-02-14 | 6.029 | 1,196,944 | +2,861 | 0.12% | 7,216,251 |
| 2022-02-15 | 2022-02-11 | 5.924 | 1,194,083 | -4,768 | 0.12% | 7,073,803 |
| 2022-02-10 | 2022-02-08 | 5.777 | 1,198,851 | -17,168 | 0.12% | 6,926,069 |
| 2022-02-09 | 2022-02-07 | 5.557 | 1,216,019 | -9,537 | 0.12% | 6,757,502 |
| 2022-02-08 | 2022-02-04 | 5.526 | 1,225,556 | -89,652 | 0.12% | 6,771,950 |
| 2022-02-04 | 2022-01-27 | 5.033 | 1,315,208 | +52,933 | 0.13% | 6,619,202 |
| 2022-01-28 | 2022-01-26 | 5.127 | 1,262,275 | +47,687 | 0.12% | 6,471,915 |
| 2022-01-27 | 2022-01-25 | 5.295 | 1,214,588 | +9,537 | 0.12% | 6,431,175 |
| 2022-01-24 | 2022-01-20 | 5.284 | 1,205,051 | -47,687 | 0.12% | 6,368,042 |
| 2022-01-19 | 2022-01-17 | 5.148 | 1,252,738 | +47,687 | 0.12% | 6,449,287 |
| 2022-01-18 | 2022-01-14 | 5.243 | 1,205,051 | +40,058 | 0.12% | 6,317,502 |
| 2022-01-14 | 2022-01-12 | 5.400 | 1,164,993 | -16,691 | 0.11% | 6,290,722 |
| 2022-01-13 | 2022-01-11 | 5.295 | 1,181,684 | -39,580 | 0.11% | 6,256,950 |
| 2022-01-12 | 2022-01-10 | 5.211 | 1,221,264 | +10,491 | 0.12% | 6,364,084 |
| 2022-01-11 | 2022-01-07 | 5.138 | 1,210,773 | -1,907 | 0.12% | 6,220,550 |
| 2022-01-10 | 2022-01-06 | 5.211 | 1,212,680 | +56,747 | 0.12% | 6,319,353 |
| 2022-01-07 | 2022-01-05 | 5.442 | 1,155,933 | +6,199 | 0.11% | 6,290,280 |
| 2022-01-06 | 2022-01-04 | 5.746 | 1,149,734 | +35,289 | 0.11% | 6,606,142 |
| 2022-01-04 | 2021-12-31 | 6.385 | 1,114,445 | +11,445 | 0.11% | 7,116,163 |
| 2021-12-29 | 2021-12-24 | 6.375 | 1,103,000 | -3,815 | 0.11% | 7,031,518 |
| 2021-12-23 | 2021-12-21 | 6.218 | 1,106,815 | -5,723 | 0.11% | 6,881,763 |
| 2021-12-21 | 2021-12-17 | 6.018 | 1,112,538 | -9,537 | 0.11% | 6,695,711 |
| 2021-12-16 | 2021-12-14 | 5.819 | 1,122,075 | -2,385 | 0.11% | 6,529,574 |
| 2021-12-14 | 2021-12-10 | 5.914 | 1,124,460 | -1,907 | 0.11% | 6,649,563 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,126,367 | -7,630 | 0.11% | 6,814,370 |
| 2021-12-09 | 2021-12-07 | 5.893 | 1,133,997 | -6,199 | 0.11% | 6,682,180 |
| 2021-12-08 | 2021-12-06 | 5.746 | 1,140,196 | -76,299 | 0.11% | 6,551,339 |
| 2021-12-07 | 2021-12-03 | 5.914 | 1,216,495 | +9,537 | 0.12% | 7,193,817 |
| 2021-12-06 | 2021-12-02 | 5.641 | 1,206,958 | -1,908 | 0.12% | 6,808,390 |
| 2021-12-02 | 2021-11-30 | 5.651 | 1,208,866 | -953 | 0.12% | 6,831,828 |
| 2021-11-29 | 2021-11-25 | 6.176 | 1,209,819 | -4,769 | 0.12% | 7,471,463 |
| 2021-11-23 | 2021-11-19 | 6.144 | 1,214,588 | -954 | 0.12% | 7,462,710 |
| 2021-11-22 | 2021-11-18 | 6.113 | 1,215,542 | +8,584 | 0.12% | 7,430,337 |
| 2021-11-19 | 2021-11-17 | 6.406 | 1,206,958 | -3,815 | 0.12% | 7,732,205 |
| 2021-11-18 | 2021-11-16 | 6.354 | 1,210,773 | -17,644 | 0.12% | 7,693,170 |
| 2021-11-12 | 2021-11-10 | 6.018 | 1,228,417 | -4,769 | 0.12% | 7,393,119 |
| 2021-11-10 | 2021-11-08 | 5.945 | 1,233,186 | -9,537 | 0.12% | 7,331,311 |
| 2021-11-09 | 2021-11-05 | 5.735 | 1,242,723 | +8,583 | 0.12% | 7,127,408 |
| 2021-11-08 | 2021-11-04 | 5.735 | 1,234,140 | +1,908 | 0.12% | 7,078,182 |
| 2021-11-04 | 2021-11-02 | 5.693 | 1,232,232 | -6,199 | 0.12% | 7,015,559 |
| 2021-11-03 | 2021-11-01 | 5.725 | 1,238,431 | +10,491 | 0.12% | 7,089,807 |
| 2021-11-02 | 2021-10-29 | 5.976 | 1,227,940 | +45,779 | 0.12% | 7,338,748 |
| 2021-11-01 | 2021-10-28 | 6.113 | 1,182,161 | -5,722 | 0.11% | 7,226,286 |
| 2021-10-29 | 2021-10-27 | 6.364 | 1,187,883 | +38,149 | 0.11% | 7,560,183 |
| 2021-10-28 | 2021-10-26 | 6.553 | 1,149,734 | +8,584 | 0.11% | 7,534,377 |
| 2021-10-27 | 2021-10-25 | 6.375 | 1,141,150 | -477 | 0.11% | 7,274,720 |
| 2021-10-26 | 2021-10-22 | 6.721 | 1,141,627 | +5,723 | 0.11% | 7,672,771 |
| 2021-10-25 | 2021-10-21 | 6.522 | 1,135,904 | +1,907 | 0.11% | 7,408,017 |
| 2021-10-22 | 2021-10-20 | 6.689 | 1,133,997 | +10,491 | 0.11% | 7,585,821 |
| 2021-10-19 | 2021-10-15 | 6.585 | 1,123,506 | +8,107 | 0.11% | 7,397,841 |
| 2021-10-18 | 2021-10-12 | 6.910 | 1,115,399 | +3,338 | 0.11% | 7,707,005 |
| 2021-10-15 | 2021-10-11 | 6.889 | 1,112,061 | -17,644 | 0.11% | 7,660,621 |
| 2021-10-12 | 2021-10-08 | 6.721 | 1,129,705 | +5,245 | 0.11% | 7,592,644 |
| 2021-10-11 | 2021-10-07 | 6.616 | 1,124,460 | +3,339 | 0.11% | 7,439,493 |
| 2021-10-08 | 2021-10-06 | 6.480 | 1,121,121 | +35,288 | 0.11% | 7,264,587 |
| 2021-10-07 | 2021-10-05 | 7.018 | 1,085,833 | +26,705 | 0.10% | 7,620,761 |
| 2021-10-06 | 2021-10-04 | 7.566 | 1,059,128 | +18,140 | 0.10% | 8,013,716 |
| 2021-10-05 | 2021-09-30 | 8.062 | 1,040,988 | +11,388 | 0.10% | 8,392,053 |
| 2021-10-04 | 2021-09-29 | 8.272 | 1,029,600 | +9,964 | 0.10% | 8,517,247 |
| 2021-09-28 | 2021-09-24 | 8.125 | 1,019,636 | -4,745 | 0.10% | 8,284,391 |
| 2021-09-24 | 2021-09-21 | 7.998 | 1,024,381 | -5,694 | 0.10% | 8,193,404 |
| 2021-09-23 | 2021-09-20 | 7.735 | 1,030,075 | -2,847 | 0.10% | 7,967,571 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,032,922 | -5,693 | 0.10% | 8,000,478 |
| 2021-09-20 | 2021-09-16 | 7.292 | 1,038,615 | +6,642 | 0.10% | 7,573,938 |
| 2021-09-17 | 2021-09-15 | 7.851 | 1,031,973 | +8,541 | 0.10% | 8,101,877 |
| 2021-09-16 | 2021-09-14 | 7.893 | 1,023,432 | +2,847 | 0.10% | 8,077,963 |
| 2021-09-15 | 2021-09-13 | 8.125 | 1,020,585 | +2,846 | 0.10% | 8,292,102 |
| 2021-09-14 | 2021-09-10 | 8.304 | 1,017,739 | -474 | 0.10% | 8,451,303 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,018,213 | -9,489 | 0.10% | 8,186,989 |
| 2021-09-09 | 2021-09-07 | 8.178 | 1,027,702 | +3,795 | 0.10% | 8,404,076 |
| 2021-09-08 | 2021-09-06 | 7.998 | 1,023,907 | +4,745 | 0.10% | 8,189,612 |
| 2021-09-07 | 2021-09-03 | 8.093 | 1,019,162 | +22,300 | 0.10% | 8,248,320 |
| 2021-09-06 | 2021-09-02 | 7.819 | 996,862 | +6,168 | 0.10% | 7,794,711 |
| 2021-09-03 | 2021-09-01 | 7.956 | 990,694 | -17,081 | 0.10% | 7,882,202 |
| 2021-09-02 | 2021-08-31 | 7.240 | 1,007,775 | +2,373 | 0.10% | 7,295,942 |
| 2021-09-01 | 2021-08-30 | 6.818 | 1,005,402 | +949 | 0.10% | 6,854,962 |
| 2021-08-31 | 2021-08-27 | 6.976 | 1,004,453 | -475 | 0.10% | 7,007,267 |
| 2021-08-26 | 2021-08-24 | 6.502 | 1,004,928 | -47,447 | 0.10% | 6,534,031 |
| 2021-08-23 | 2021-08-19 | 6.470 | 1,052,375 | +47,447 | 0.10% | 6,809,260 |
| 2021-08-20 | 2021-08-18 | 6.692 | 1,004,928 | +5,694 | 0.10% | 6,724,651 |
| 2021-08-19 | 2021-08-17 | 6.797 | 999,234 | +18,504 | 0.10% | 6,791,848 |
| 2021-08-18 | 2021-08-16 | 7.461 | 980,730 | +1,898 | 0.10% | 7,317,181 |
| 2021-08-16 | 2021-08-12 | 7.651 | 978,832 | -9,489 | 0.10% | 7,488,690 |
| 2021-08-13 | 2021-08-11 | 7.703 | 988,321 | +948 | 0.10% | 7,613,362 |
| 2021-08-12 | 2021-08-10 | 7.672 | 987,373 | -5,219 | 0.10% | 7,574,844 |
| 2021-08-11 | 2021-08-09 | 7.334 | 992,592 | -8,540 | 0.10% | 7,280,162 |
| 2021-08-10 | 2021-08-06 | 7.039 | 1,001,132 | +6,642 | 0.10% | 7,047,399 |
| 2021-08-09 | 2021-08-05 | 7.008 | 994,490 | +949 | 0.10% | 6,969,203 |
| 2021-08-06 | 2021-08-04 | 7.061 | 993,541 | +2,847 | 0.10% | 7,014,903 |
| 2021-08-04 | 2021-08-02 | 7.471 | 990,694 | -3,796 | 0.10% | 7,401,962 |
| 2021-08-03 | 2021-07-30 | 7.303 | 994,490 | +4,745 | 0.10% | 7,262,643 |
| 2021-08-02 | 2021-07-29 | 7.440 | 989,745 | +5,219 | 0.10% | 7,363,581 |
| 2021-07-29 | 2021-07-27 | 6.723 | 984,526 | -57,411 | 0.10% | 6,619,252 |
| 2021-07-28 | 2021-07-26 | 7.124 | 1,041,937 | +14,709 | 0.10% | 7,422,483 |
| 2021-07-27 | 2021-07-23 | 8.262 | 1,027,228 | +32,738 | 0.10% | 8,486,800 |
| 2021-07-26 | 2021-07-22 | 8.567 | 994,490 | -3,321 | 0.10% | 8,520,244 |
| 2021-07-23 | 2021-07-21 | 8.315 | 997,811 | +5,694 | 0.10% | 8,296,336 |
| 2021-07-22 | 2021-07-20 | 8.536 | 992,117 | -2,847 | 0.10% | 8,468,548 |
| 2021-07-21 | 2021-07-19 | 8.430 | 994,964 | -15,658 | 0.10% | 8,388,000 |
| 2021-07-20 | 2021-07-16 | 8.968 | 1,010,622 | -3,321 | 0.10% | 9,063,154 |
| 2021-07-19 | 2021-07-15 | 9.147 | 1,013,943 | +12,336 | 0.10% | 9,274,581 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,001,607 | +2,847 | 0.10% | 9,182,854 |
| 2021-07-14 | 2021-07-12 | 8.968 | 998,760 | +7,592 | 0.10% | 8,956,777 |
| 2021-07-13 | 2021-07-09 | 8.694 | 991,168 | +128,581 | 0.10% | 8,617,123 |
| 2021-07-12 | 2021-07-08 | 8.220 | 862,587 | +12,336 | 0.08% | 7,090,201 |
| 2021-07-09 | 2021-07-07 | 8.620 | 850,251 | +12,337 | 0.08% | 7,329,283 |
| 2021-07-06 | 2021-07-02 | 8.251 | 837,914 | +5,693 | 0.08% | 6,913,887 |
| 2021-07-05 | 2021-06-30 | 8.578 | 832,221 | +17,081 | 0.08% | 7,138,782 |
| 2021-07-02 | 2021-06-29 | 9.021 | 815,140 | -11,387 | 0.08% | 7,353,042 |
| 2021-06-29 | 2021-06-25 | 8.747 | 826,527 | -21,826 | 0.08% | 7,229,299 |
| 2021-06-28 | 2021-06-24 | 8.704 | 848,353 | +1,898 | 0.08% | 7,384,442 |
| 2021-06-25 | 2021-06-23 | 8.652 | 846,455 | +2,847 | 0.08% | 7,323,321 |
| 2021-06-22 | 2021-06-18 | 8.747 | 843,608 | -548,013 | 0.08% | 7,378,700 |
| 2021-06-21 | 2021-06-17 | 9.063 | 1,391,621 | -7,117 | 0.14% | 12,611,899 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,398,738 | -1,424 | 0.14% | 12,750,098 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,400,162 | -949 | 0.14% | 12,541,754 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,401,111 | +9,015 | 0.14% | 12,653,609 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,392,096 | +9,490 | 0.14% | 12,586,864 |
| 2021-06-10 | 2021-06-08 | 9.189 | 1,382,606 | -4,270 | 0.13% | 12,705,038 |
| 2021-06-09 | 2021-06-07 | 9.432 | 1,386,876 | -1,898 | 0.13% | 13,080,421 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,388,774 | +16,132 | 0.13% | 13,303,212 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,372,642 | +14,708 | 0.13% | 13,568,167 |
| 2021-06-04 | 2021-06-02 | 9.980 | 1,357,934 | -4,744 | 0.13% | 13,551,573 |
| 2021-06-03 | 2021-06-01 | 9.874 | 1,362,678 | +6,642 | 0.13% | 13,455,316 |
| 2021-06-02 | 2021-05-31 | 9.773 | 1,356,036 | +5,219 | 0.13% | 13,252,373 |
| 2021-06-01 | 2021-05-28 | 9.709 | 1,350,817 | +19,117 | 0.13% | 13,115,645 |
| 2021-05-31 | 2021-05-27 | 10.397 | 1,331,700 | -60,983 | 0.13% | 13,845,555 |
| 2021-05-28 | 2021-05-26 | 9.974 | 1,392,683 | -5,200 | 0.14% | 13,890,389 |
| 2021-05-27 | 2021-05-25 | 10.365 | 1,397,883 | +496,374 | 0.14% | 14,489,298 |
| 2021-05-26 | 2021-05-24 | 9.709 | 901,509 | +29,782 | 0.09% | 8,753,126 |
| 2021-05-25 | 2021-05-21 | 10.577 | 871,727 | +87,456 | 0.08% | 9,220,001 |
| 2021-05-21 | 2021-05-18 | 12.650 | 784,271 | -3,309 | 0.08% | 9,920,825 |
| 2021-05-20 | 2021-05-17 | 12.248 | 787,580 | -19,382 | 0.08% | 9,646,143 |
| 2021-05-18 | 2021-05-14 | 11.656 | 806,962 | +17,019 | 0.08% | 9,405,570 |
| 2021-05-17 | 2021-05-13 | 11.656 | 789,943 | +6,618 | 0.08% | 9,207,205 |
| 2021-05-14 | 2021-05-12 | 12.502 | 783,325 | -3,309 | 0.08% | 9,792,868 |
| 2021-05-13 | 2021-05-11 | 11.867 | 786,634 | -4,255 | 0.08% | 9,335,036 |
| 2021-05-12 | 2021-05-10 | 11.613 | 790,889 | -10,400 | 0.08% | 9,184,771 |
| 2021-05-10 | 2021-05-06 | 12.565 | 801,289 | -8,037 | 0.08% | 10,068,298 |
| 2021-05-07 | 2021-05-05 | 12.756 | 809,326 | -2,363 | 0.08% | 10,323,364 |
| 2021-05-04 | 2021-04-30 | 12.819 | 811,689 | -1,891 | 0.08% | 10,405,015 |
| 2021-04-30 | 2021-04-28 | 12.946 | 813,580 | +48,219 | 0.08% | 10,532,516 |
| 2021-04-29 | 2021-04-27 | 12.904 | 765,361 | -5,673 | 0.07% | 9,875,898 |
| 2021-04-28 | 2021-04-26 | 13.136 | 771,034 | +12,291 | 0.08% | 10,128,510 |
| 2021-04-27 | 2021-04-23 | 12.882 | 758,743 | -4,727 | 0.07% | 9,774,452 |
| 2021-04-26 | 2021-04-22 | 12.565 | 763,470 | -1,891 | 0.07% | 9,593,098 |
| 2021-04-23 | 2021-04-21 | 12.798 | 765,361 | +46,801 | 0.07% | 9,794,948 |
| 2021-04-22 | 2021-04-20 | 13.221 | 718,560 | +2,836 | 0.07% | 9,499,998 |
| 2021-04-21 | 2021-04-19 | 12.798 | 715,724 | +51,056 | 0.07% | 9,159,703 |
| 2021-04-20 | 2021-04-16 | 15.040 | 664,668 | +35,455 | 0.06% | 9,996,658 |
| 2021-04-19 | 2021-04-15 | 14.934 | 629,213 | -11,346 | 0.06% | 9,396,862 |
| 2021-04-16 | 2021-04-14 | 14.934 | 640,559 | +3,782 | 0.06% | 9,566,306 |
| 2021-04-15 | 2021-04-13 | 14.279 | 636,777 | +4,255 | 0.06% | 9,092,255 |
| 2021-04-14 | 2021-04-12 | 14.342 | 632,522 | +73,747 | 0.06% | 9,071,639 |
| 2021-04-13 | 2021-04-09 | 16.605 | 558,775 | +48,219 | 0.05% | 9,278,699 |
| 2021-04-12 | 2021-04-08 | 17.600 | 510,556 | -6,145 | 0.05% | 8,985,602 |
| 2021-04-09 | 2021-04-07 | 17.071 | 516,701 | +83,201 | 0.05% | 8,820,502 |
| 2021-04-08 | 2021-04-01 | 18.192 | 433,500 | -90,765 | 0.04% | 7,886,204 |
| 2021-04-07 | 2021-03-31 | 16.648 | 524,265 | +95,965 | 0.05% | 8,727,825 |
| 2021-04-01 | 2021-03-30 | 17.536 | 428,300 | +946 | 0.04% | 7,510,746 |
| 2021-03-31 | 2021-03-29 | 16.902 | 427,354 | -946 | 0.04% | 7,222,956 |
| 2021-03-30 | 2021-03-26 | 17.134 | 428,300 | +4,728 | 0.04% | 7,338,605 |
| 2021-03-29 | 2021-03-25 | 16.500 | 423,572 | -9,928 | 0.04% | 6,988,795 |
| 2021-03-26 | 2021-03-24 | 16.965 | 433,500 | -945 | 0.04% | 7,354,344 |
| 2021-03-25 | 2021-03-23 | 17.134 | 434,445 | +8,036 | 0.04% | 7,443,895 |
| 2021-03-24 | 2021-03-22 | 17.663 | 426,409 | +16,546 | 0.04% | 7,531,705 |
| 2021-03-23 | 2021-03-19 | 17.769 | 409,863 | +1,418 | 0.04% | 7,282,801 |
| 2021-03-22 | 2021-03-18 | 18.446 | 408,445 | +8,510 | 0.04% | 7,534,085 |
| 2021-03-19 | 2021-03-17 | 18.255 | 399,935 | +3,781 | 0.04% | 7,300,972 |
| 2021-03-18 | 2021-03-16 | 18.234 | 396,154 | +16,073 | 0.04% | 7,223,568 |
| 2021-03-17 | 2021-03-15 | 17.600 | 380,081 | -2,363 | 0.04% | 6,689,289 |
| 2021-03-16 | 2021-03-12 | 18.594 | 382,444 | +50,583 | 0.04% | 7,111,106 |
| 2021-03-15 | 2021-03-11 | 20.244 | 331,861 | +9,927 | 0.03% | 6,718,133 |
| 2021-03-12 | 2021-03-10 | 19.546 | 321,934 | +5,673 | 0.03% | 6,292,443 |
| 2021-03-11 | 2021-03-09 | 17.853 | 316,261 | +9,927 | 0.03% | 5,646,360 |
| 2021-03-10 | 2021-03-08 | 17.727 | 306,334 | -9,927 | 0.03% | 5,430,248 |
| 2021-03-09 | 2021-03-05 | 19.503 | 316,261 | -16,073 | 0.03% | 6,168,180 |
| 2021-03-08 | 2021-03-04 | 17.896 | 332,334 | +17,491 | 0.03% | 5,947,379 |
| 2021-03-05 | 2021-03-03 | 20.286 | 314,843 | +1,891 | 0.03% | 6,386,944 |
| 2021-03-04 | 2021-03-02 | 20.582 | 312,952 | +946 | 0.03% | 6,441,263 |
| 2021-03-03 | 2021-03-01 | 21.005 | 312,006 | -5,673 | 0.03% | 6,553,792 |
| 2021-03-02 | 2021-02-26 | 20.709 | 317,679 | +7,564 | 0.03% | 6,578,875 |
| 2021-03-01 | 2021-02-25 | 21.259 | 310,115 | +1,891 | 0.03% | 6,592,791 |
| 2021-02-26 | 2021-02-24 | 21.026 | 308,224 | +3,781 | 0.03% | 6,480,870 |
| 2021-02-25 | 2021-02-23 | 22.634 | 304,443 | -1,418 | 0.03% | 6,890,809 |
| 2021-02-24 | 2021-02-22 | 22.317 | 305,861 | -3,309 | 0.03% | 6,825,854 |
| 2021-02-23 | 2021-02-19 | 25.173 | 309,170 | +1,418 | 0.03% | 7,782,601 |
| 2021-02-22 | 2021-02-18 | 25.067 | 307,752 | +13,237 | 0.03% | 7,714,356 |
| 2021-02-19 | 2021-02-17 | 26.495 | 294,515 | +4,255 | 0.03% | 7,803,072 |
| 2021-02-18 | 2021-02-16 | 26.865 | 290,260 | +4,727 | 0.03% | 7,797,787 |
| 2021-02-17 | 2021-02-11 | 28.716 | 285,533 | -13,237 | 0.03% | 8,199,297 |
| 2021-02-16 | 2021-02-09 | 24.168 | 298,770 | +473 | 0.03% | 7,220,606 |
| 2021-02-10 | 2021-02-08 | 24.168 | 298,297 | +17,019 | 0.03% | 7,209,175 |
| 2021-02-09 | 2021-02-05 | 23.903 | 281,278 | +17,018 | 0.03% | 6,723,488 |
| 2021-02-08 | 2021-02-04 | 22.211 | 264,260 | -945 | 0.03% | 5,869,501 |
| 2021-02-05 | 2021-02-03 | 22.528 | 265,205 | -26,001 | 0.03% | 5,974,640 |
| 2021-02-04 | 2021-02-02 | 21.947 | 291,206 | +3,782 | 0.03% | 6,391,001 |
| 2021-02-03 | 2021-02-01 | 19.736 | 287,424 | -32,146 | 0.03% | 5,672,639 |
| 2021-02-02 | 2021-01-29 | 18.171 | 319,570 | -5,673 | 0.03% | 5,806,837 |
| 2021-02-01 | 2021-01-28 | 17.578 | 325,243 | -29,782 | 0.03% | 5,717,280 |
| 2021-01-29 | 2021-01-27 | 18.044 | 355,025 | +9,927 | 0.03% | 6,406,022 |
| 2021-01-28 | 2021-01-26 | 18.488 | 345,098 | +6,618 | 0.03% | 6,380,200 |
| 2021-01-27 | 2021-01-25 | 18.446 | 338,480 | +1,891 | 0.03% | 6,243,526 |
| 2021-01-26 | 2021-01-22 | 18.298 | 336,589 | -5,200 | 0.03% | 6,158,805 |
| 2021-01-25 | 2021-01-21 | 18.594 | 341,789 | +25,055 | 0.03% | 6,355,173 |
| 2021-01-22 | 2021-01-20 | 20.075 | 316,734 | +8,037 | 0.03% | 6,358,305 |
| 2021-01-21 | 2021-01-19 | 20.075 | 308,697 | -27,892 | 0.03% | 6,196,965 |
| 2021-01-20 | 2021-01-18 | 18.002 | 336,589 | +5,673 | 0.03% | 6,059,125 |
| 2021-01-19 | 2021-01-15 | 17.748 | 330,916 | +14,655 | 0.03% | 5,873,002 |
| 2021-01-18 | 2021-01-14 | 18.065 | 316,261 | -26,473 | 0.03% | 5,713,260 |
| 2021-01-15 | 2021-01-13 | 18.002 | 342,734 | +9,454 | 0.03% | 6,169,745 |
| 2021-01-14 | 2021-01-12 | 18.192 | 333,280 | +33,565 | 0.03% | 6,063,008 |
| 2021-01-13 | 2021-01-11 | 18.678 | 299,715 | -69,493 | 0.03% | 5,598,216 |
| 2021-01-12 | 2021-01-08 | 19.567 | 369,208 | -13,236 | 0.04% | 7,224,259 |
| 2021-01-11 | 2021-01-07 | 19.503 | 382,444 | +14,182 | 0.04% | 7,458,976 |
| 2021-01-07 | 2021-01-05 | 19.673 | 368,262 | -10,873 | 0.04% | 7,244,698 |
| 2021-01-06 | 2021-01-04 | 19.821 | 379,135 | -3,782 | 0.04% | 7,514,739 |
| 2021-01-05 | 2020-12-31 | 18.700 | 382,917 | +51,056 | 0.04% | 7,160,401 |
| 2021-01-04 | 2020-12-29 | 18.932 | 331,861 | +1,418 | 0.03% | 6,282,894 |
| 2020-12-30 | 2020-12-28 | 18.277 | 330,443 | +6,145 | 0.03% | 6,039,358 |
| 2020-12-29 | 2020-12-24 | 19.567 | 324,298 | +4,728 | 0.03% | 6,345,509 |
| 2020-12-28 | 2020-12-22 | 19.440 | 319,570 | +3,309 | 0.03% | 6,212,436 |
| 2020-12-23 | 2020-12-21 | 19.905 | 316,261 | +13,709 | 0.03% | 6,295,290 |
| 2020-12-22 | 2020-12-18 | 20.646 | 302,552 | +473 | 0.03% | 6,246,407 |
| 2020-12-21 | 2020-12-17 | 20.730 | 302,079 | +3,309 | 0.03% | 6,262,202 |
| 2020-12-18 | 2020-12-16 | 20.730 | 298,770 | +2,364 | 0.03% | 6,193,605 |
| 2020-12-17 | 2020-12-15 | 20.646 | 296,406 | -1,418 | 0.03% | 6,119,519 |
| 2020-12-16 | 2020-12-14 | 20.625 | 297,824 | -10,873 | 0.03% | 6,142,494 |
| 2020-12-15 | 2020-12-11 | 19.927 | 308,697 | -11,819 | 0.03% | 6,151,255 |
| 2020-12-14 | 2020-12-10 | 19.652 | 320,516 | +25,528 | 0.03% | 6,298,627 |
| 2020-12-11 | 2020-12-09 | 19.398 | 294,988 | -4,254 | 0.03% | 5,722,083 |
| 2020-12-10 | 2020-12-08 | 18.636 | 299,242 | -946 | 0.03% | 5,576,721 |
| 2020-12-09 | 2020-12-07 | 18.975 | 300,188 | +15,128 | 0.03% | 5,695,951 |
| 2020-12-08 | 2020-12-04 | 19.355 | 285,060 | +2,363 | 0.03% | 5,517,443 |
| 2020-12-07 | 2020-12-03 | 19.017 | 282,697 | +5,673 | 0.03% | 5,376,026 |
| 2020-12-04 | 2020-12-02 | 18.192 | 277,024 | +13,237 | 0.03% | 5,039,603 |
| 2020-12-03 | 2020-12-01 | 16.521 | 263,787 | -5,673 | 0.03% | 4,357,976 |
| 2020-12-01 | 2020-11-27 | 15.950 | 269,460 | +945 | 0.03% | 4,297,799 |
| 2020-11-30 | 2020-11-26 | 16.204 | 268,515 | -8,982 | 0.03% | 4,350,887 |
| 2020-11-27 | 2020-11-25 | 15.865 | 277,497 | -72,801 | 0.03% | 4,402,506 |
| 2020-11-26 | 2020-11-24 | 16.521 | 350,298 | +5,200 | 0.03% | 5,787,209 |
| 2020-11-25 | 2020-11-23 | 16.902 | 345,098 | -94,547 | 0.03% | 5,832,700 |
| 2020-11-24 | 2020-11-20 | 16.965 | 439,645 | -18,910 | 0.04% | 7,458,594 |
| 2020-11-23 | 2020-11-19 | 17.282 | 458,555 | -11,346 | 0.04% | 7,924,903 |
| 2020-11-20 | 2020-11-18 | 17.028 | 469,901 | -11,818 | 0.05% | 8,001,708 |
| 2020-11-19 | 2020-11-17 | 16.542 | 481,719 | -17,491 | 0.05% | 7,968,581 |
| 2020-11-18 | 2020-11-16 | 16.309 | 499,210 | -28,364 | 0.05% | 8,141,756 |
| 2020-11-17 | 2020-11-13 | 15.907 | 527,574 | +11,818 | 0.05% | 8,392,313 |
| 2020-11-16 | 2020-11-12 | 16.394 | 515,756 | -10,400 | 0.05% | 8,455,250 |
| 2020-11-13 | 2020-11-11 | 15.759 | 526,156 | +19,382 | 0.05% | 8,291,846 |
| 2020-11-12 | 2020-11-10 | 16.013 | 506,774 | +164,985 | 0.05% | 8,115,040 |
| 2020-11-11 | 2020-11-09 | 15.780 | 341,789 | +4,728 | 0.03% | 5,393,583 |
| 2020-11-10 | 2020-11-06 | 16.077 | 337,061 | -10,873 | 0.03% | 5,418,793 |
| 2020-11-09 | 2020-11-05 | 15.442 | 347,934 | +945 | 0.03% | 5,372,794 |
| 2020-11-06 | 2020-11-04 | 14.892 | 346,989 | -8,509 | 0.03% | 5,167,361 |
| 2020-11-05 | 2020-11-03 | 14.511 | 355,498 | -658,050 | 0.03% | 5,158,717 |
| 2020-11-04 | 2020-11-02 | 15.188 | 1,013,548 | -20,328 | 0.10% | 15,393,919 |
| 2020-11-03 | 2020-10-30 | 14.004 | 1,033,876 | +88,402 | 0.10% | 14,477,944 |
| 2020-11-02 | 2020-10-29 | 14.744 | 945,474 | +562,557 | 0.09% | 13,940,001 |
| 2020-10-30 | 2020-10-28 | 14.532 | 382,917 | -97,384 | 0.04% | 5,564,701 |
| 2020-10-29 | 2020-10-27 | 14.173 | 480,301 | -5,673 | 0.05% | 6,807,204 |
| 2020-10-28 | 2020-10-23 | 13.263 | 485,974 | -19,855 | 0.05% | 6,445,565 |
| 2020-10-27 | 2020-10-22 | 12.206 | 505,829 | -4,727 | 0.05% | 6,173,906 |
| 2020-10-23 | 2020-10-21 | 11.719 | 510,556 | -7,564 | 0.05% | 5,983,201 |
| 2020-10-22 | 2020-10-20 | 11.232 | 518,120 | -1,891 | 0.05% | 5,819,763 |
| 2020-10-21 | 2020-10-19 | 11.148 | 520,011 | -40,655 | 0.05% | 5,797,004 |
| 2020-10-20 | 2020-10-16 | 11.296 | 560,666 | -28,364 | 0.05% | 6,333,240 |
| 2020-10-19 | 2020-10-15 | 11.571 | 589,030 | -22,692 | 0.06% | 6,815,617 |
| 2020-10-16 | 2020-10-14 | 11.846 | 611,722 | +12,764 | 0.06% | 7,246,404 |
| 2020-10-15 | 2020-10-12 | 12.057 | 598,958 | +50,583 | 0.06% | 7,221,903 |
| 2020-10-14 | 2020-10-09 | 11.486 | 548,375 | -73,274 | 0.05% | 6,298,802 |
| 2020-10-12 | 2020-10-08 | 11.825 | 621,649 | -51,528 | 0.06% | 7,350,849 |
| 2020-10-09 | 2020-10-07 | 10.843 | 673,177 | +17,018 | 0.07% | 7,299,491 |
| 2020-10-08 | 2020-10-06 | 10.419 | 656,159 | +641 | 0.06% | 6,836,487 |
| 2020-10-07 | 2020-10-05 | 10.419 | 655,518 | +18,850 | 0.06% | 6,829,808 |
| 2020-10-06 | 2020-09-30 | 10.101 | 636,668 | +2,828 | 0.06% | 6,430,761 |
| 2020-10-05 | 2020-09-29 | 9.973 | 633,840 | -14,138 | 0.06% | 6,321,497 |
| 2020-09-30 | 2020-09-28 | 9.910 | 647,978 | -4,713 | 0.06% | 6,421,250 |
| 2020-09-29 | 2020-09-25 | 9.729 | 652,691 | -2,827 | 0.06% | 6,350,229 |
| 2020-09-28 | 2020-09-24 | 9.793 | 655,518 | -105,562 | 0.06% | 6,419,463 |
| 2020-09-25 | 2020-09-23 | 10.132 | 761,080 | +28,276 | 0.07% | 7,711,628 |
| 2020-09-24 | 2020-09-22 | 10.228 | 732,804 | +36,287 | 0.07% | 7,495,097 |
| 2020-09-22 | 2020-09-18 | 10.610 | 696,517 | -82,942 | 0.07% | 7,389,995 |
| 2020-09-21 | 2020-09-17 | 10.345 | 779,459 | -63,148 | 0.08% | 8,063,253 |
| 2020-09-18 | 2020-09-16 | 10.292 | 842,607 | -56,551 | 0.08% | 8,671,799 |
| 2020-09-17 | 2020-09-15 | 10.217 | 899,158 | +76,344 | 0.09% | 9,187,021 |
| 2020-09-16 | 2020-09-14 | 9.814 | 822,814 | +9,425 | 0.08% | 8,075,247 |
| 2020-09-15 | 2020-09-11 | 9.305 | 813,389 | -9,897 | 0.08% | 7,568,508 |
| 2020-09-14 | 2020-09-10 | 9.082 | 823,286 | +6,598 | 0.08% | 7,477,164 |
| 2020-09-11 | 2020-09-09 | 9.252 | 816,688 | -5,655 | 0.08% | 7,555,880 |
| 2020-09-10 | 2020-09-08 | 9.390 | 822,343 | +71,631 | 0.08% | 7,721,625 |
| 2020-09-09 | 2020-09-07 | 9.666 | 750,712 | -20,735 | 0.07% | 7,256,115 |
| 2020-09-08 | 2020-09-04 | 10.196 | 771,447 | -16,494 | 0.08% | 7,865,782 |
| 2020-09-07 | 2020-09-03 | 10.387 | 787,941 | -53,724 | 0.08% | 8,184,437 |
| 2020-09-04 | 2020-09-02 | 10.398 | 841,665 | +65,505 | 0.08% | 8,751,404 |
| 2020-09-03 | 2020-09-01 | 10.493 | 776,160 | -4,712 | 0.08% | 8,144,416 |
| 2020-09-02 | 2020-08-31 | 10.175 | 780,872 | +108,860 | 0.08% | 7,945,310 |
| 2020-09-01 | 2020-08-28 | 10.599 | 672,012 | -110,274 | 0.07% | 7,122,868 |
| 2020-08-31 | 2020-08-27 | 9.644 | 782,286 | -635,254 | 0.08% | 7,544,698 |
| 2020-08-28 | 2020-08-26 | 9.549 | 1,417,540 | +696,517 | 0.14% | 13,535,997 |
| 2020-08-27 | 2020-08-25 | 9.040 | 721,023 | -28,747 | 0.07% | 6,517,801 |
| 2020-08-26 | 2020-08-24 | 9.008 | 749,770 | -18,850 | 0.07% | 6,753,799 |
| 2020-08-25 | 2020-08-21 | 8.838 | 768,620 | -3,299 | 0.08% | 6,793,117 |
| 2020-08-24 | 2020-08-20 | 8.711 | 771,919 | +23,092 | 0.08% | 6,723,994 |
| 2020-08-21 | 2020-08-19 | 9.071 | 748,827 | -1,885 | 0.07% | 6,792,975 |
| 2020-08-20 | 2020-08-18 | 9.018 | 750,712 | -14,609 | 0.07% | 6,770,250 |
| 2020-08-18 | 2020-08-14 | 8.965 | 765,321 | +39,586 | 0.08% | 6,861,400 |
| 2020-08-17 | 2020-08-13 | 9.040 | 725,735 | -7,541 | 0.07% | 6,560,396 |
| 2020-08-14 | 2020-08-12 | 8.424 | 733,276 | +6,598 | 0.07% | 6,177,324 |
| 2020-08-13 | 2020-08-11 | 8.339 | 726,678 | -12,253 | 0.07% | 6,060,061 |
| 2020-08-12 | 2020-08-10 | 7.830 | 738,931 | +8,012 | 0.07% | 5,785,923 |
| 2020-08-11 | 2020-08-07 | 7.957 | 730,919 | -2,357 | 0.07% | 5,816,248 |
| 2020-08-07 | 2020-08-05 | 8.117 | 733,276 | +5,656 | 0.07% | 5,951,704 |
| 2020-08-06 | 2020-08-04 | 8.308 | 727,620 | +9,425 | 0.07% | 6,044,756 |
| 2020-08-04 | 2020-07-31 | 8.244 | 718,195 | +3,298 | 0.07% | 5,920,737 |
| 2020-07-31 | 2020-07-29 | 8.403 | 714,897 | +1,886 | 0.07% | 6,007,324 |
| 2020-07-29 | 2020-07-27 | 8.339 | 713,011 | -34,873 | 0.07% | 5,946,086 |
| 2020-07-28 | 2020-07-24 | 8.191 | 747,884 | -14,609 | 0.07% | 6,125,816 |
| 2020-07-27 | 2020-07-23 | 8.499 | 762,493 | -1,885 | 0.07% | 6,480,086 |
| 2020-07-23 | 2020-07-21 | 8.392 | 764,378 | -20,736 | 0.07% | 6,415,006 |
| 2020-07-22 | 2020-07-20 | 8.255 | 785,114 | +20,736 | 0.08% | 6,480,742 |
| 2020-07-17 | 2020-07-15 | 8.499 | 764,378 | -8,012 | 0.07% | 6,496,106 |
| 2020-07-15 | 2020-07-13 | 8.721 | 772,390 | -5,184 | 0.08% | 6,736,291 |
| 2020-07-14 | 2020-07-10 | 8.732 | 777,574 | -75,401 | 0.08% | 6,789,753 |
| 2020-07-13 | 2020-07-09 | 8.976 | 852,975 | -1,414 | 0.08% | 7,656,302 |
| 2020-07-10 | 2020-07-08 | 8.912 | 854,389 | -976 | 0.08% | 7,614,604 |
| 2020-07-09 | 2020-07-07 | 8.923 | 855,365 | -2,827 | 0.08% | 7,632,378 |
| 2020-07-08 | 2020-07-06 | 9.093 | 858,192 | -943 | 0.08% | 7,803,289 |
| 2020-07-07 | 2020-07-03 | 8.276 | 859,135 | +17,908 | 0.08% | 7,109,981 |
| 2020-07-06 | 2020-07-02 | 8.276 | 841,227 | +8,011 | 0.08% | 6,961,779 |
| 2020-07-03 | 2020-06-30 | 8.106 | 833,216 | -1,414 | 0.08% | 6,754,036 |
| 2020-07-02 | 2020-06-29 | 7.692 | 834,630 | +943 | 0.08% | 6,420,139 |
| 2020-06-30 | 2020-06-26 | 8.042 | 833,687 | +4,712 | 0.08% | 6,704,782 |
| 2020-06-29 | 2020-06-24 | 8.138 | 828,975 | +6,598 | 0.08% | 6,746,045 |
| 2020-06-26 | 2020-06-23 | 8.021 | 822,377 | +7,540 | 0.08% | 6,596,372 |
| 2020-06-23 | 2020-06-19 | 8.064 | 814,837 | +3,770 | 0.08% | 6,570,475 |
| 2020-06-22 | 2020-06-18 | 7.735 | 811,067 | +8,954 | 0.08% | 6,273,309 |
| 2020-06-19 | 2020-06-17 | 7.873 | 802,113 | +16,965 | 0.08% | 6,314,688 |
| 2020-06-18 | 2020-06-16 | 7.926 | 785,148 | +61,264 | 0.08% | 6,222,781 |
| 2020-06-17 | 2020-06-15 | 7.873 | 723,884 | +7,540 | 0.07% | 5,698,825 |
| 2020-06-16 | 2020-06-12 | 8.796 | 716,344 | +4,712 | 0.07% | 6,300,697 |
| 2020-06-15 | 2020-06-11 | 9.093 | 711,632 | -5,183 | 0.07% | 6,470,662 |
| 2020-06-12 | 2020-06-10 | 8.912 | 716,815 | +11,310 | 0.07% | 6,388,498 |
| 2020-06-11 | 2020-06-09 | 9.125 | 705,505 | +14,137 | 0.07% | 6,437,407 |
| 2020-06-10 | 2020-06-08 | 9.018 | 691,368 | +17,908 | 0.07% | 6,235,060 |
| 2020-06-09 | 2020-06-05 | 9.411 | 673,460 | +2,828 | 0.07% | 6,337,936 |
| 2020-06-08 | 2020-06-04 | 9.347 | 670,632 | -943 | 0.07% | 6,268,629 |
| 2020-06-05 | 2020-06-03 | 9.379 | 671,575 | -3,770 | 0.07% | 6,298,820 |
| 2020-06-04 | 2020-06-02 | 9.220 | 675,345 | -13,666 | 0.07% | 6,226,699 |
| 2020-06-03 | 2020-06-01 | 9.486 | 689,011 | +12,252 | 0.07% | 6,535,887 |
| 2020-06-02 | 2020-05-29 | 9.507 | 676,759 | +3,829 | 0.07% | 6,434,109 |
| 2020-06-01 | 2020-05-28 | 9.070 | 672,930 | +4,686 | 0.07% | 6,103,310 |
| 2020-05-29 | 2020-05-27 | 9.006 | 668,244 | -3,748 | 0.07% | 6,018,027 |
| 2020-05-28 | 2020-05-26 | 9.454 | 671,992 | +937 | 0.07% | 6,352,936 |
| 2020-05-27 | 2020-05-25 | 9.070 | 671,055 | -4,217 | 0.07% | 6,086,305 |
| 2020-05-26 | 2020-05-22 | 8.696 | 675,272 | -938 | 0.07% | 5,872,364 |
| 2020-05-25 | 2020-05-21 | 9.390 | 676,210 | -13,120 | 0.07% | 6,349,520 |
| 2020-05-21 | 2020-05-19 | 9.390 | 689,330 | -1,875 | 0.07% | 6,472,715 |
| 2020-05-20 | 2020-05-18 | 8.856 | 691,205 | -7,497 | 0.07% | 6,121,553 |
| 2020-05-15 | 2020-05-13 | 8.408 | 698,702 | -469 | 0.07% | 5,874,824 |
| 2020-05-13 | 2020-05-11 | 8.568 | 699,171 | -3,280 | 0.07% | 5,990,673 |
| 2020-05-11 | 2020-05-07 | 8.408 | 702,451 | -3,280 | 0.07% | 5,906,346 |
| 2020-05-08 | 2020-05-06 | 8.003 | 705,731 | -20,618 | 0.07% | 5,647,771 |
| 2020-05-06 | 2020-05-04 | 7.427 | 726,349 | -112 | 0.07% | 5,394,252 |
| 2020-04-29 | 2020-04-27 | 7.512 | 726,461 | +1,405 | 0.07% | 5,457,096 |
| 2020-04-27 | 2020-04-23 | 7.288 | 725,056 | -9,371 | 0.07% | 5,284,074 |
| 2020-04-23 | 2020-04-21 | 7.117 | 734,427 | +4,686 | 0.07% | 5,226,983 |
| 2020-04-22 | 2020-04-20 | 7.320 | 729,741 | +3,280 | 0.07% | 5,341,577 |
| 2020-04-17 | 2020-04-15 | 7.373 | 726,461 | -4,686 | 0.07% | 5,356,326 |
| 2020-04-16 | 2020-04-14 | 7.501 | 731,147 | +2,811 | 0.07% | 5,484,495 |
| 2020-04-15 | 2020-04-09 | 7.309 | 728,336 | -13,120 | 0.07% | 5,323,521 |
| 2020-04-09 | 2020-04-07 | 6.925 | 741,456 | -9,372 | 0.07% | 5,134,601 |
| 2020-04-08 | 2020-04-06 | 6.338 | 750,828 | -937 | 0.07% | 4,758,867 |
| 2020-04-03 | 2020-04-01 | 6.093 | 751,765 | +11,246 | 0.07% | 4,580,310 |
| 2020-04-02 | 2020-03-31 | 6.327 | 740,519 | +13,121 | 0.07% | 4,685,625 |
| 2020-04-01 | 2020-03-30 | 6.466 | 727,398 | +19,212 | 0.07% | 4,703,502 |
| 2020-03-31 | 2020-03-27 | 6.530 | 708,186 | -9,372 | 0.07% | 4,624,613 |
| 2020-03-30 | 2020-03-26 | 6.413 | 717,558 | +23,898 | 0.07% | 4,601,592 |
| 2020-03-27 | 2020-03-25 | 6.786 | 693,660 | +77,786 | 0.07% | 4,707,393 |
| 2020-03-26 | 2020-03-24 | 6.573 | 615,874 | -7,029 | 0.06% | 4,048,081 |
| 2020-03-25 | 2020-03-23 | 6.253 | 622,903 | +469 | 0.06% | 3,894,885 |
| 2020-03-23 | 2020-03-19 | 5.570 | 622,434 | -4,218 | 0.06% | 3,466,893 |
| 2020-03-20 | 2020-03-18 | 5.997 | 626,652 | +9,841 | 0.06% | 3,757,850 |
| 2020-03-18 | 2020-03-16 | 6.765 | 616,811 | +7,966 | 0.06% | 4,172,708 |
| 2020-03-16 | 2020-03-12 | 7.533 | 608,845 | -48,265 | 0.06% | 4,586,571 |
| 2020-03-13 | 2020-03-11 | 8.109 | 657,110 | +1,406 | 0.06% | 5,328,786 |
| 2020-03-12 | 2020-03-10 | 8.045 | 655,704 | +122,771 | 0.06% | 5,275,405 |
| 2020-03-11 | 2020-03-09 | 7.843 | 532,933 | -15,933 | 0.05% | 4,179,618 |
| 2020-03-10 | 2020-03-06 | 8.056 | 548,866 | +22,961 | 0.05% | 4,421,707 |
| 2020-03-09 | 2020-03-05 | 8.750 | 525,905 | -937 | 0.05% | 4,601,483 |
| 2020-03-06 | 2020-03-04 | 8.622 | 526,842 | +5,155 | 0.05% | 4,542,222 |
| 2020-03-05 | 2020-03-03 | 8.451 | 521,687 | -937 | 0.05% | 4,408,713 |
| 2020-03-04 | 2020-03-02 | 8.440 | 522,624 | +16,400 | 0.05% | 4,411,055 |
| 2020-03-02 | 2020-02-27 | 8.878 | 506,224 | +13,589 | 0.05% | 4,494,100 |
| 2020-02-28 | 2020-02-26 | 8.718 | 492,635 | +938 | 0.05% | 4,294,612 |
| 2020-02-27 | 2020-02-25 | 8.376 | 491,697 | +8,434 | 0.05% | 4,118,545 |
| 2020-02-26 | 2020-02-24 | 8.440 | 483,263 | +16,869 | 0.05% | 4,078,840 |
| 2020-02-25 | 2020-02-21 | 8.760 | 466,394 | +2,812 | 0.05% | 4,085,759 |
| 2020-02-24 | 2020-02-20 | 8.942 | 463,582 | +14,526 | 0.05% | 4,145,217 |
| 2020-02-21 | 2020-02-19 | 8.846 | 449,056 | +469 | 0.04% | 3,972,205 |
| 2020-02-20 | 2020-02-18 | 8.835 | 448,587 | +10,777 | 0.04% | 3,963,270 |
| 2020-02-19 | 2020-02-17 | 9.155 | 437,810 | +3,281 | 0.04% | 4,008,202 |
| 2020-02-18 | 2020-02-14 | 9.251 | 434,529 | -10,309 | 0.04% | 4,019,893 |
| 2020-02-17 | 2020-02-13 | 9.465 | 444,838 | -10,309 | 0.04% | 4,210,194 |
| 2020-02-14 | 2020-02-12 | 9.134 | 455,147 | -14,058 | 0.04% | 4,157,211 |
| 2020-02-13 | 2020-02-11 | 8.718 | 469,205 | +1,406 | 0.05% | 4,090,358 |
| 2020-02-12 | 2020-02-10 | 8.440 | 467,799 | +16,869 | 0.05% | 3,948,321 |
| 2020-02-11 | 2020-02-07 | 9.080 | 450,930 | -4,686 | 0.04% | 4,094,636 |
| 2020-02-10 | 2020-02-06 | 9.059 | 455,616 | +5,623 | 0.04% | 4,127,464 |
| 2020-02-07 | 2020-02-05 | 8.536 | 449,993 | +12,183 | 0.04% | 3,841,248 |
| 2020-02-06 | 2020-02-04 | 8.654 | 437,810 | +5,623 | 0.04% | 3,788,639 |
| 2020-02-05 | 2020-02-03 | 8.344 | 432,187 | +13,121 | 0.04% | 3,606,244 |
| 2020-02-04 | 2020-01-31 | 8.888 | 419,066 | +937 | 0.04% | 3,724,810 |
| 2020-02-03 | 2020-01-30 | 8.803 | 418,129 | +14,995 | 0.04% | 3,680,789 |
| 2020-01-31 | 2020-01-29 | 9.091 | 403,134 | -10,777 | 0.04% | 3,664,930 |
| 2020-01-30 | 2020-01-24 | 9.497 | 413,911 | +32,332 | 0.04% | 3,930,734 |
| 2020-01-29 | 2020-01-22 | 10.233 | 381,579 | +1,440 | 0.04% | 3,904,628 |
| 2020-01-23 | 2020-01-21 | 10.318 | 380,139 | +4,217 | 0.04% | 3,922,343 |
| 2020-01-21 | 2020-01-17 | 11.182 | 375,922 | +29,053 | 0.04% | 4,203,738 |
| 2020-01-20 | 2020-01-16 | 12.057 | 346,869 | -5,155 | 0.03% | 4,182,352 |
| 2020-01-17 | 2020-01-15 | 12.207 | 352,024 | -7,497 | 0.03% | 4,297,095 |
| 2020-01-16 | 2020-01-14 | 11.951 | 359,521 | +13,589 | 0.04% | 4,296,541 |
| 2020-01-15 | 2020-01-13 | 12.271 | 345,932 | -8,903 | 0.03% | 4,244,878 |
| 2020-01-14 | 2020-01-10 | 12.121 | 354,835 | +3,280 | 0.04% | 4,301,119 |
| 2020-01-13 | 2020-01-09 | 11.780 | 351,555 | -1,875 | 0.03% | 4,141,322 |
| 2020-01-10 | 2020-01-08 | 11.545 | 353,430 | +7,029 | 0.03% | 4,080,443 |
| 2020-01-09 | 2020-01-07 | 11.481 | 346,401 | -19,212 | 0.03% | 3,977,114 |
| 2020-01-08 | 2020-01-06 | 10.884 | 365,613 | -2,811 | 0.04% | 3,979,225 |
| 2020-01-07 | 2020-01-03 | 10.585 | 368,424 | -9,372 | 0.04% | 3,899,745 |
| 2020-01-06 | 2020-01-02 | 10.297 | 377,796 | +18,743 | 0.04% | 3,890,105 |
| 2020-01-03 | 2019-12-31 | 10.884 | 359,053 | -11,714 | 0.04% | 3,907,827 |
| 2020-01-02 | 2019-12-27 | 9.518 | 370,767 | +9,371 | 0.04% | 3,528,926 |
| 2019-12-30 | 2019-12-24 | 9.657 | 361,396 | +6,561 | 0.04% | 3,489,864 |
| 2019-12-19 | 2019-12-17 | 9.593 | 354,835 | -1,875 | 0.04% | 3,403,790 |
| 2019-12-18 | 2019-12-16 | 9.230 | 356,710 | +937 | 0.04% | 3,292,365 |
| 2019-12-12 | 2019-12-10 | 8.963 | 355,773 | +1,406 | 0.04% | 3,188,812 |
| 2019-12-10 | 2019-12-06 | 9.337 | 354,367 | -4,686 | 0.03% | 3,308,552 |
| 2019-12-06 | 2019-12-04 | 8.856 | 359,053 | +8,435 | 0.04% | 3,179,899 |
| 2019-12-05 | 2019-12-03 | 9.176 | 350,618 | +10,778 | 0.03% | 3,217,431 |
| 2019-12-03 | 2019-11-29 | 9.817 | 339,840 | -3,281 | 0.03% | 3,336,099 |
| 2019-12-02 | 2019-11-28 | 9.923 | 343,121 | +3,281 | 0.03% | 3,404,920 |
| 2019-11-29 | 2019-11-27 | 9.763 | 339,840 | +4,685 | 0.03% | 3,317,968 |
| 2019-11-28 | 2019-11-26 | 9.529 | 335,155 | +938 | 0.03% | 3,193,551 |
| 2019-11-27 | 2019-11-25 | 9.294 | 334,217 | +1,874 | 0.03% | 3,106,157 |
| 2019-11-25 | 2019-11-21 | 9.497 | 332,343 | +937 | 0.03% | 3,156,118 |
| 2019-11-21 | 2019-11-19 | 9.571 | 331,406 | +1,875 | 0.03% | 3,171,973 |
| 2019-11-20 | 2019-11-18 | 9.731 | 329,531 | +937 | 0.03% | 3,206,770 |
| 2019-11-18 | 2019-11-14 | 10.073 | 328,594 | +13,120 | 0.03% | 3,309,850 |
| 2019-11-15 | 2019-11-13 | 10.393 | 315,474 | +9,372 | 0.03% | 3,278,681 |
| 2019-10-18 | 2019-10-16 | 11.161 | 306,102 | +112 | 0.03% | 3,416,445 |
| 2019-10-09 | 2019-10-04 | 10.935 | 305,990 | +2,046 | 0.03% | 3,346,148 |
| 2019-08-28 | 2019-08-26 | 11.279 | 303,944 | -465 | 0.03% | 3,428,254 |
| 2019-08-23 | 2019-08-21 | 11.516 | 304,409 | +32,582 | 0.03% | 3,505,439 |
| 2019-08-22 | 2019-08-20 | 11.988 | 271,827 | -33,048 | 0.03% | 3,258,719 |
| 2019-08-09 | 2019-08-07 | 10.785 | 304,875 | +1,397 | 0.03% | 3,288,105 |
| 2019-08-08 | 2019-08-06 | 11.365 | 303,478 | -3,258 | 0.03% | 3,449,078 |
| 2019-08-06 | 2019-08-02 | 11.709 | 306,736 | -931 | 0.03% | 3,591,545 |
| 2019-07-18 | 2019-07-16 | 12.139 | 307,667 | +7,447 | 0.03% | 3,734,646 |
| 2019-07-09 | 2019-07-05 | 12.633 | 300,220 | +32,582 | 0.03% | 3,792,600 |
| 2019-07-08 | 2019-07-04 | 12.783 | 267,638 | -2,327 | 0.03% | 3,421,250 |
| 2019-07-05 | 2019-07-03 | 12.762 | 269,965 | -32,582 | 0.03% | 3,445,197 |
| 2019-07-04 | 2019-07-02 | 12.525 | 302,547 | -3,258 | 0.03% | 3,789,496 |
| 2019-07-02 | 2019-06-27 | 11.773 | 305,805 | -7,913 | 0.03% | 3,600,354 |
| 2019-06-28 | 2019-06-26 | 10.850 | 313,718 | -1,862 | 0.03% | 3,403,697 |
| 2019-06-27 | 2019-06-25 | 10.850 | 315,580 | +4,654 | 0.03% | 3,423,899 |
| 2019-06-26 | 2019-06-24 | 10.828 | 310,926 | +18,619 | 0.03% | 3,366,725 |
| 2019-06-25 | 2019-06-21 | 10.957 | 292,307 | +12,102 | 0.03% | 3,202,798 |
| 2019-06-24 | 2019-06-20 | 11.107 | 280,205 | +1,862 | 0.03% | 3,112,336 |
| 2019-06-21 | 2019-06-19 | 10.828 | 278,343 | -23,273 | 0.03% | 3,013,915 |
| 2019-06-20 | 2019-06-18 | 10.807 | 301,616 | -4,189 | 0.03% | 3,259,436 |
| 2019-06-19 | 2019-06-17 | 10.785 | 305,805 | +27,927 | 0.03% | 3,298,135 |
| 2019-06-17 | 2019-06-13 | 10.688 | 277,878 | +6,982 | 0.03% | 2,970,075 |
| 2019-06-14 | 2019-06-12 | 10.764 | 270,896 | +5,120 | 0.03% | 2,915,818 |
| 2019-06-13 | 2019-06-11 | 10.850 | 265,776 | +29,324 | 0.03% | 2,883,548 |
| 2019-06-12 | 2019-06-10 | 11.387 | 236,452 | -931 | 0.02% | 2,692,396 |
| 2019-06-11 | 2019-06-06 | 10.474 | 237,383 | -17,688 | 0.02% | 2,486,247 |
| 2019-06-10 | 2019-06-05 | 11.021 | 255,071 | +14,895 | 0.03% | 2,811,244 |
| 2019-06-06 | 2019-06-04 | 11.559 | 240,176 | -465 | 0.02% | 2,776,080 |
| 2019-06-05 | 2019-06-03 | 11.816 | 240,641 | -2,328 | 0.02% | 2,843,495 |
| 2019-06-04 | 2019-05-31 | 12.203 | 242,969 | -25,134 | 0.02% | 2,964,963 |
| 2019-06-03 | 2019-05-30 | 12.375 | 268,103 | -55,855 | 0.03% | 3,317,755 |
| 2019-05-31 | 2019-05-29 | 12.783 | 323,958 | -5,586 | 0.03% | 4,141,196 |
| 2019-05-30 | 2019-05-28 | 13.287 | 329,544 | -1,862 | 0.03% | 4,378,506 |
| 2019-05-29 | 2019-05-27 | 13.005 | 331,406 | +2,912 | 0.03% | 4,309,865 |
| 2019-05-28 | 2019-05-24 | 13.135 | 328,494 | +1,845 | 0.03% | 4,314,715 |
| 2019-05-24 | 2019-05-22 | 13.135 | 326,649 | +8,305 | 0.03% | 4,290,482 |
| 2019-05-22 | 2019-05-20 | 13.135 | 318,344 | +6,459 | 0.03% | 4,181,397 |
| 2019-05-17 | 2019-05-15 | 12.875 | 311,885 | -44,291 | 0.03% | 4,015,439 |
| 2019-05-16 | 2019-05-14 | 12.810 | 356,176 | +45,675 | 0.04% | 4,562,514 |
| 2019-05-09 | 2019-05-07 | 14.132 | 310,501 | +46,137 | 0.03% | 4,387,960 |
| 2019-05-08 | 2019-05-06 | 14.067 | 264,364 | +4,152 | 0.03% | 3,718,768 |
| 2019-05-07 | 2019-05-03 | 14.565 | 260,212 | +14,303 | 0.03% | 3,790,083 |
| 2019-05-03 | 2019-04-30 | 14.956 | 245,909 | +73,819 | 0.02% | 3,677,694 |
| 2019-04-24 | 2019-04-18 | 14.154 | 172,090 | +3,691 | 0.02% | 2,435,684 |
| 2019-04-17 | 2019-04-15 | 14.739 | 168,399 | -1,385 | 0.02% | 2,481,993 |
| 2019-04-16 | 2019-04-12 | 14.609 | 169,784 | +923 | 0.02% | 2,480,326 |
| 2019-04-11 | 2019-04-09 | 14.739 | 168,861 | +2,768 | 0.02% | 2,488,802 |
| 2019-04-09 | 2019-04-04 | 14.435 | 166,093 | +3,691 | 0.02% | 2,397,605 |
| 2019-03-29 | 2019-03-27 | 15.649 | 162,402 | -48,905 | 0.02% | 2,541,445 |
| 2019-03-28 | 2019-03-26 | 15.822 | 211,307 | +48,905 | 0.02% | 3,343,404 |
| 2019-03-25 | 2019-03-21 | 15.389 | 162,402 | -2,768 | 0.02% | 2,499,205 |
| 2019-03-13 | 2019-03-11 | 15.606 | 165,170 | -1,384 | 0.02% | 2,577,601 |
| 2019-03-11 | 2019-03-07 | 15.432 | 166,554 | -30,450 | 0.02% | 2,570,320 |
| 2019-03-08 | 2019-03-06 | 15.714 | 197,004 | -9,228 | 0.02% | 3,095,745 |
| 2019-03-07 | 2019-03-05 | 15.519 | 206,232 | -2,307 | 0.02% | 3,200,525 |
| 2019-03-06 | 2019-03-04 | 15.844 | 208,539 | -7,381 | 0.02% | 3,304,127 |
| 2019-03-05 | 2019-03-01 | 15.822 | 215,920 | +32,295 | 0.02% | 3,416,393 |
| 2019-02-27 | 2019-02-25 | 15.302 | 183,625 | -922 | 0.02% | 2,809,885 |
| 2019-02-26 | 2019-02-22 | 15.107 | 184,547 | -23,069 | 0.02% | 2,787,994 |
| 2019-02-25 | 2019-02-21 | 15.194 | 207,616 | -17,993 | 0.02% | 3,154,503 |
| 2019-02-22 | 2019-02-20 | 14.695 | 225,609 | +15,686 | 0.02% | 3,315,417 |
| 2019-02-21 | 2019-02-19 | 13.287 | 209,923 | -461 | 0.02% | 2,789,155 |
| 2019-02-19 | 2019-02-15 | 12.940 | 210,384 | -18,455 | 0.02% | 2,722,320 |
| 2019-02-18 | 2019-02-14 | 13.113 | 228,839 | +3,691 | 0.02% | 3,000,803 |
| 2019-02-15 | 2019-02-13 | 12.550 | 225,148 | +4,614 | 0.02% | 2,825,522 |
| 2019-01-17 | 2019-01-15 | 12.593 | 220,534 | +461 | 0.02% | 2,777,178 |
| 2019-01-15 | 2019-01-11 | 12.571 | 220,073 | -23,530 | 0.02% | 2,766,603 |
| 2019-01-14 | 2019-01-10 | 12.181 | 243,603 | +462 | 0.02% | 2,967,365 |
| 2019-01-09 | 2019-01-07 | 11.986 | 243,141 | -1,846 | 0.02% | 2,914,308 |
| 2019-01-08 | 2019-01-04 | 11.834 | 244,987 | -3,691 | 0.02% | 2,899,264 |
| 2019-01-07 | 2019-01-03 | 11.488 | 248,678 | +5,537 | 0.03% | 2,856,705 |
| 2019-01-03 | 2018-12-31 | 13.395 | 243,141 | -3,230 | 0.02% | 3,256,858 |
| 2019-01-02 | 2018-12-27 | 11.336 | 246,371 | -4,613 | 0.02% | 2,792,823 |
| 2018-12-27 | 2018-12-20 | 11.054 | 250,984 | -923 | 0.03% | 2,774,395 |
| 2018-12-20 | 2018-12-18 | 11.791 | 251,907 | -3,691 | 0.03% | 2,970,238 |
| 2018-12-19 | 2018-12-17 | 11.921 | 255,598 | +11,073 | 0.03% | 3,046,998 |
| 2018-12-17 | 2018-12-13 | 12.181 | 244,525 | +2,768 | 0.02% | 2,978,596 |
| 2018-12-11 | 2018-12-07 | 12.615 | 241,757 | -1,384 | 0.02% | 3,049,679 |
| 2018-12-05 | 2018-12-03 | 12.680 | 243,141 | -23,161 | 0.02% | 3,082,948 |
| 2018-11-29 | 2018-11-27 | 12.051 | 266,302 | -923 | 0.03% | 3,209,233 |
| 2018-11-28 | 2018-11-26 | 12.246 | 267,225 | -4,152 | 0.03% | 3,272,485 |
| 2018-11-22 | 2018-11-20 | 11.856 | 271,377 | +92 | 0.03% | 3,217,455 |
| 2018-11-21 | 2018-11-19 | 12.333 | 271,285 | -1,384 | 0.03% | 3,345,724 |
| 2018-11-19 | 2018-11-15 | 11.813 | 272,669 | -10,150 | 0.03% | 3,220,953 |
| 2018-11-13 | 2018-11-09 | 11.856 | 282,819 | +4,614 | 0.03% | 3,353,112 |
| 2018-11-12 | 2018-11-08 | 12.268 | 278,205 | +1,384 | 0.03% | 3,412,978 |
| 2018-11-09 | 2018-11-07 | 12.355 | 276,821 | +1,384 | 0.03% | 3,419,999 |
| 2018-11-08 | 2018-11-06 | 12.225 | 275,437 | +4,152 | 0.03% | 3,367,080 |
| 2018-11-07 | 2018-11-05 | 12.896 | 271,285 | -3,229 | 0.03% | 3,498,604 |
| 2018-11-06 | 2018-11-02 | 12.116 | 274,514 | -7,382 | 0.03% | 3,326,047 |
| 2018-11-02 | 2018-10-31 | 10.631 | 281,896 | -4,614 | 0.03% | 2,996,954 |
| 2018-11-01 | 2018-10-30 | 10.523 | 286,510 | -15,225 | 0.03% | 3,014,957 |
| 2018-10-31 | 2018-10-29 | 10.610 | 301,735 | -923 | 0.03% | 3,201,330 |
| 2018-10-30 | 2018-10-26 | 10.783 | 302,658 | +462 | 0.03% | 3,263,603 |
| 2018-10-29 | 2018-10-25 | 10.816 | 302,196 | +4,613 | 0.03% | 3,268,446 |
| 2018-10-23 | 2018-10-19 | 10.729 | 297,583 | +1,384 | 0.03% | 3,192,754 |
| 2018-10-22 | 2018-10-18 | 11.119 | 296,199 | -1,845 | 0.03% | 3,293,465 |
| 2018-10-19 | 2018-10-16 | 11.596 | 298,044 | +2,768 | 0.03% | 3,456,100 |
| 2018-10-18 | 2018-10-15 | 11.596 | 295,276 | +1,846 | 0.03% | 3,424,002 |
| 2018-10-11 | 2018-10-09 | 12.216 | 293,430 | +3,782 | 0.03% | 3,584,667 |
| 2018-10-10 | 2018-10-08 | 11.910 | 289,648 | -5,491 | 0.03% | 3,449,845 |
| 2018-10-09 | 2018-10-05 | 11.605 | 295,139 | +4,575 | 0.03% | 3,424,945 |
| 2018-10-05 | 2018-10-03 | 12.348 | 290,564 | +2,746 | 0.03% | 3,587,755 |
| 2018-10-04 | 2018-10-02 | 12.588 | 287,818 | +915 | 0.03% | 3,623,038 |
| 2018-10-02 | 2018-09-27 | 13.025 | 286,903 | +1,830 | 0.03% | 3,736,921 |
| 2018-09-26 | 2018-09-21 | 13.200 | 285,073 | -3,660 | 0.03% | 3,762,925 |
| 2018-09-18 | 2018-09-14 | 13.047 | 288,733 | +12,812 | 0.03% | 3,767,066 |
| 2018-09-17 | 2018-09-13 | 11.605 | 275,921 | +1,830 | 0.03% | 3,201,930 |
| 2018-09-14 | 2018-09-12 | 11.342 | 274,091 | +8,237 | 0.03% | 3,108,813 |
| 2018-09-13 | 2018-09-11 | 11.014 | 265,854 | +5,033 | 0.03% | 2,928,237 |
| 2018-09-12 | 2018-09-10 | 11.757 | 260,821 | +11,440 | 0.03% | 3,066,601 |
| 2018-09-11 | 2018-09-07 | 12.522 | 249,381 | +20,133 | 0.03% | 3,122,845 |
| 2018-09-10 | 2018-09-06 | 12.457 | 229,248 | +3,661 | 0.02% | 2,855,702 |
| 2018-09-07 | 2018-09-05 | 13.287 | 225,587 | +4,576 | 0.02% | 2,997,438 |
| 2018-09-06 | 2018-09-04 | 13.550 | 221,011 | -9,152 | 0.02% | 2,994,595 |
| 2018-09-05 | 2018-09-03 | 13.440 | 230,163 | +9,152 | 0.02% | 3,093,450 |
| 2018-09-04 | 2018-08-31 | 13.506 | 221,011 | +2,288 | 0.02% | 2,984,935 |
| 2018-09-03 | 2018-08-30 | 13.418 | 218,723 | +3,660 | 0.02% | 2,934,914 |
| 2018-08-31 | 2018-08-29 | 13.287 | 215,063 | +42,098 | 0.02% | 2,857,602 |
| 2018-08-30 | 2018-08-28 | 13.812 | 172,965 | +8,694 | 0.02% | 2,388,954 |
| 2018-08-29 | 2018-08-27 | 15.298 | 164,271 | +915 | 0.02% | 2,512,994 |
| 2018-08-27 | 2018-08-23 | 14.948 | 163,356 | +12,812 | 0.02% | 2,441,877 |
| 2018-08-24 | 2018-08-22 | 14.664 | 150,544 | +3,661 | 0.02% | 2,207,590 |
| 2018-08-23 | 2018-08-21 | 14.948 | 146,883 | -2,746 | 0.01% | 2,195,635 |
| 2018-08-22 | 2018-08-20 | 14.118 | 149,629 | -915 | 0.02% | 2,112,423 |
| 2018-08-21 | 2018-08-17 | 13.593 | 150,544 | +5,491 | 0.02% | 2,046,380 |
| 2018-08-20 | 2018-08-16 | 13.790 | 145,053 | +2,288 | 0.01% | 2,000,270 |
| 2018-08-17 | 2018-08-15 | 13.659 | 142,765 | +8,236 | 0.01% | 1,949,999 |
| 2018-08-16 | 2018-08-14 | 14.817 | 134,529 | +7,322 | 0.01% | 1,993,325 |
| 2018-08-15 | 2018-08-13 | 15.123 | 127,207 | +16,473 | 0.01% | 1,923,754 |
| 2018-08-13 | 2018-08-09 | 16.544 | 110,734 | +12,354 | 0.01% | 1,831,932 |
| 2018-08-10 | 2018-08-08 | 16.609 | 98,380 | +458 | 0.01% | 1,634,003 |
| 2018-08-09 | 2018-08-07 | 16.587 | 97,922 | +9,151 | 0.01% | 1,624,256 |
| 2018-08-07 | 2018-08-03 | 17.155 | 88,771 | +1,831 | 0.01% | 1,522,907 |
| 2018-08-06 | 2018-08-02 | 17.352 | 86,940 | -11,440 | 0.01% | 1,508,595 |
| 2018-08-03 | 2018-08-01 | 18.554 | 98,380 | -1,830 | 0.01% | 1,825,354 |
| 2018-08-02 | 2018-07-31 | 18.510 | 100,210 | -458 | 0.01% | 1,854,928 |
| 2018-07-31 | 2018-07-27 | 19.100 | 100,668 | -52,621 | 0.01% | 1,922,806 |
| 2018-07-30 | 2018-07-26 | 18.926 | 153,289 | +45,758 | 0.02% | 2,901,091 |
| 2018-07-27 | 2018-07-25 | 18.685 | 107,531 | +2,287 | 0.01% | 2,009,242 |
| 2018-07-25 | 2018-07-23 | 18.379 | 105,244 | +4,576 | 0.01% | 1,934,309 |
| 2018-07-23 | 2018-07-19 | 18.860 | 100,668 | -32,030 | 0.01% | 1,898,606 |
| 2018-07-20 | 2018-07-18 | 18.445 | 132,698 | +34,776 | 0.01% | 2,447,594 |
| 2018-07-19 | 2018-07-17 | 18.554 | 97,922 | -458 | 0.01% | 1,816,856 |
| 2018-07-18 | 2018-07-16 | 18.598 | 98,380 | -1,830 | 0.01% | 1,829,654 |
| 2018-07-13 | 2018-07-11 | 17.396 | 100,210 | -13,728 | 0.01% | 1,743,238 |
| 2018-07-10 | 2018-07-06 | 17.155 | 113,938 | -3,660 | 0.01% | 1,954,658 |
| 2018-07-09 | 2018-07-05 | 17.090 | 117,598 | +1,830 | 0.01% | 2,009,737 |
| 2018-07-06 | 2018-07-04 | 17.527 | 115,768 | -4,576 | 0.01% | 2,029,062 |
| 2018-07-05 | 2018-07-03 | 17.746 | 120,344 | +4,119 | 0.01% | 2,135,566 |
| 2018-07-04 | 2018-06-29 | 18.729 | 116,225 | -916 | 0.01% | 2,176,772 |
| 2018-07-03 | 2018-06-28 | 18.357 | 117,141 | +16,931 | 0.01% | 2,150,407 |
| 2018-06-29 | 2018-06-27 | 17.942 | 100,210 | -22,879 | 0.01% | 1,797,988 |
| 2018-06-28 | 2018-06-26 | 17.964 | 123,089 | -3,661 | 0.01% | 2,211,177 |
| 2018-06-21 | 2018-06-19 | 17.636 | 126,750 | -5,491 | 0.01% | 2,235,394 |
| 2018-06-20 | 2018-06-15 | 18.226 | 132,241 | -2,745 | 0.01% | 2,410,264 |
| 2018-06-14 | 2018-06-12 | 18.554 | 134,986 | -4,118 | 0.01% | 2,504,546 |
| 2018-06-13 | 2018-06-11 | 17.986 | 139,104 | -1,831 | 0.01% | 2,501,912 |
| 2018-06-11 | 2018-06-07 | 17.593 | 140,935 | -4,576 | 0.01% | 2,479,404 |
| 2018-06-07 | 2018-06-05 | 17.396 | 145,511 | +2,746 | 0.01% | 2,531,287 |
| 2018-06-04 | 2018-05-31 | 18.117 | 142,765 | -3,661 | 0.01% | 2,586,478 |
| 2018-06-01 | 2018-05-30 | 17.440 | 146,426 | -7,321 | 0.01% | 2,553,604 |
| 2018-05-31 | 2018-05-29 | 17.330 | 153,747 | -79,619 | 0.02% | 2,664,479 |
| 2018-05-30 | 2018-05-28 | 17.427 | 233,366 | -13,727 | 0.02% | 4,066,954 |
| 2018-05-29 | 2018-05-25 | 17.427 | 247,093 | +9,412 | 0.03% | 4,306,180 |
| 2018-05-28 | 2018-05-24 | 16.899 | 237,681 | +454 | 0.02% | 4,016,633 |
| 2018-05-25 | 2018-05-23 | 15.975 | 237,227 | -1,363 | 0.02% | 3,789,721 |
| 2018-05-24 | 2018-05-21 | 16.063 | 238,590 | +9,089 | 0.02% | 3,832,495 |
| 2018-05-23 | 2018-05-18 | 15.997 | 229,501 | +454 | 0.02% | 3,671,348 |
| 2018-05-21 | 2018-05-17 | 15.403 | 229,047 | -4,999 | 0.02% | 3,528,005 |
| 2018-05-18 | 2018-05-16 | 15.447 | 234,046 | +455 | 0.02% | 3,615,304 |
| 2018-05-08 | 2018-05-04 | 14.743 | 233,591 | +454 | 0.02% | 3,443,796 |
| 2018-05-04 | 2018-05-02 | 15.359 | 233,137 | +455 | 0.02% | 3,580,743 |
| 2018-05-03 | 2018-04-30 | 14.897 | 232,682 | +6,362 | 0.02% | 3,466,235 |
| 2018-05-02 | 2018-04-27 | 15.205 | 226,320 | +455 | 0.02% | 3,441,181 |
| 2018-04-30 | 2018-04-26 | 15.491 | 225,865 | +5,453 | 0.02% | 3,498,872 |
| 2018-04-27 | 2018-04-25 | 15.755 | 220,412 | +5,453 | 0.02% | 3,472,600 |
| 2018-04-26 | 2018-04-24 | 15.931 | 214,959 | +1,818 | 0.02% | 3,424,528 |
| 2018-04-23 | 2018-04-19 | 16.547 | 213,141 | -2,726 | 0.02% | 3,526,885 |
| 2018-04-20 | 2018-04-18 | 16.151 | 215,867 | +2,726 | 0.02% | 3,486,493 |
| 2018-04-19 | 2018-04-17 | 16.635 | 213,141 | +1,818 | 0.02% | 3,545,645 |
| 2018-04-16 | 2018-04-12 | 16.481 | 211,323 | +2,727 | 0.02% | 3,482,853 |
| 2018-04-12 | 2018-04-10 | 16.481 | 208,596 | +1,363 | 0.02% | 3,437,908 |
| 2018-04-11 | 2018-04-09 | 16.525 | 207,233 | +1,364 | 0.02% | 3,424,565 |
| 2018-04-09 | 2018-04-04 | 16.283 | 205,869 | +3,181 | 0.02% | 3,352,194 |
| 2018-04-04 | 2018-03-29 | 16.371 | 202,688 | +1,363 | 0.02% | 3,318,238 |
| 2018-03-29 | 2018-03-27 | 16.965 | 201,325 | -9,089 | 0.02% | 3,415,534 |
| 2018-03-28 | 2018-03-26 | 16.437 | 210,414 | -454 | 0.02% | 3,458,611 |
| 2018-03-27 | 2018-03-23 | 16.459 | 210,868 | -12,271 | 0.02% | 3,470,714 |
| 2018-03-26 | 2018-03-22 | 16.833 | 223,139 | +15,906 | 0.02% | 3,756,154 |
| 2018-03-23 | 2018-03-21 | 15.711 | 207,233 | -40,901 | 0.02% | 3,255,844 |
| 2018-03-22 | 2018-03-20 | 17.251 | 248,134 | +9,089 | 0.03% | 4,280,641 |
| 2018-03-21 | 2018-03-19 | 17.383 | 239,045 | +3,636 | 0.02% | 4,155,404 |
| 2018-03-19 | 2018-03-15 | 17.295 | 235,409 | +3,181 | 0.02% | 4,071,478 |
| 2018-03-16 | 2018-03-14 | 17.559 | 232,228 | -1,363 | 0.02% | 4,077,782 |
| 2018-03-15 | 2018-03-13 | 18.704 | 233,591 | -2,727 | 0.02% | 4,368,995 |
| 2018-03-14 | 2018-03-12 | 18.704 | 236,318 | -909 | 0.02% | 4,420,000 |
| 2018-03-13 | 2018-03-09 | 18.660 | 237,227 | -2,727 | 0.02% | 4,426,561 |
| 2018-03-12 | 2018-03-08 | 18.242 | 239,954 | -5,453 | 0.02% | 4,377,126 |
| 2018-03-09 | 2018-03-07 | 18.154 | 245,407 | -8,635 | 0.03% | 4,454,997 |
| 2018-03-08 | 2018-03-06 | 17.471 | 254,042 | -909 | 0.03% | 4,438,462 |
| 2018-03-07 | 2018-03-05 | 17.163 | 254,951 | -3,635 | 0.03% | 4,375,804 |
| 2018-03-06 | 2018-03-02 | 16.987 | 258,586 | -909 | 0.03% | 4,392,672 |
| 2018-03-05 | 2018-03-01 | 16.701 | 259,495 | -14,543 | 0.03% | 4,333,884 |
| 2018-03-02 | 2018-02-28 | 16.151 | 274,038 | +17,269 | 0.03% | 4,426,020 |
| 2018-02-28 | 2018-02-26 | 16.767 | 256,769 | -5,453 | 0.03% | 4,305,306 |
| 2018-02-27 | 2018-02-23 | 17.251 | 262,222 | +5,453 | 0.03% | 4,523,678 |
| 2018-02-26 | 2018-02-22 | 17.471 | 256,769 | -98,162 | 0.03% | 4,486,107 |
| 2018-02-22 | 2018-02-20 | 16.437 | 354,931 | -2,273 | 0.04% | 5,834,062 |
| 2018-02-21 | 2018-02-15 | 16.107 | 357,204 | -454 | 0.04% | 5,753,524 |
| 2018-02-14 | 2018-02-12 | 15.007 | 357,658 | +86,801 | 0.04% | 5,367,337 |
| 2018-02-13 | 2018-02-09 | 14.435 | 270,857 | -2,272 | 0.03% | 3,909,763 |
| 2018-02-09 | 2018-02-07 | 15.249 | 273,129 | +4,999 | 0.03% | 4,164,929 |
| 2018-02-08 | 2018-02-06 | 16.525 | 268,130 | -74,531 | 0.03% | 4,430,899 |
| 2018-02-07 | 2018-02-05 | 17.141 | 342,661 | -1,363 | 0.04% | 5,873,658 |
| 2018-02-06 | 2018-02-02 | 17.735 | 344,024 | +6,362 | 0.04% | 6,101,411 |
| 2018-02-05 | 2018-02-01 | 16.899 | 337,662 | -3,636 | 0.03% | 5,706,239 |
| 2018-02-02 | 2018-01-31 | 16.481 | 341,298 | -27,267 | 0.04% | 5,624,994 |
| 2018-02-01 | 2018-01-30 | 16.437 | 368,565 | +909 | 0.04% | 6,058,166 |
| 2018-01-30 | 2018-01-26 | 16.437 | 367,656 | +909 | 0.04% | 6,043,225 |
| 2018-01-26 | 2018-01-24 | 16.283 | 366,747 | +19,996 | 0.04% | 5,971,794 |
| 2018-01-25 | 2018-01-23 | 16.459 | 346,751 | +16,360 | 0.04% | 5,707,236 |
| 2018-01-24 | 2018-01-22 | 15.579 | 330,391 | -454 | 0.03% | 5,147,164 |
| 2018-01-23 | 2018-01-19 | 15.359 | 330,845 | -1,364 | 0.03% | 5,081,437 |
| 2018-01-22 | 2018-01-18 | 14.941 | 332,209 | +5,454 | 0.03% | 4,963,496 |
| 2018-01-19 | 2018-01-17 | 14.941 | 326,755 | -6,817 | 0.03% | 4,882,008 |
| 2018-01-18 | 2018-01-16 | 14.963 | 333,572 | -3,181 | 0.03% | 4,991,200 |
| 2018-01-17 | 2018-01-15 | 14.699 | 336,753 | +2,272 | 0.03% | 4,949,877 |
| 2018-01-16 | 2018-01-12 | 14.919 | 334,481 | +29,994 | 0.03% | 4,990,082 |
| 2018-01-15 | 2018-01-11 | 15.205 | 304,487 | -9,998 | 0.03% | 4,629,705 |
| 2018-01-12 | 2018-01-10 | 15.227 | 314,485 | +10,453 | 0.03% | 4,788,644 |
| 2018-01-11 | 2018-01-09 | 14.853 | 304,032 | +4,090 | 0.03% | 4,515,747 |
| 2018-01-10 | 2018-01-08 | 14.743 | 299,942 | +1,818 | 0.03% | 4,421,999 |
| 2018-01-09 | 2018-01-05 | 14.963 | 298,124 | +39,992 | 0.03% | 4,460,796 |
| 2018-01-08 | 2018-01-04 | 15.403 | 258,132 | +28,631 | 0.03% | 3,976,000 |
| 2018-01-05 | 2018-01-03 | 16.591 | 229,501 | -909 | 0.02% | 3,807,698 |
| 2018-01-04 | 2018-01-02 | 16.965 | 230,410 | +1,363 | 0.02% | 3,908,969 |
| 2018-01-03 | 2017-12-29 | 17.317 | 229,047 | -27,267 | 0.02% | 3,966,485 |
| 2018-01-02 | 2017-12-28 | 15.623 | 256,314 | -1,818 | 0.03% | 4,004,398 |
| 2017-12-29 | 2017-12-27 | 15.645 | 258,132 | -67,260 | 0.03% | 4,038,480 |
| 2017-12-28 | 2017-12-22 | 15.403 | 325,392 | +7,272 | 0.03% | 5,012,004 |
| 2017-12-27 | 2017-12-21 | 15.271 | 318,120 | +4,544 | 0.03% | 4,857,994 |
| 2017-12-22 | 2017-12-20 | 15.293 | 313,576 | -7,271 | 0.03% | 4,795,503 |
| 2017-12-19 | 2017-12-15 | 14.545 | 320,847 | +1,363 | 0.03% | 4,666,658 |
| 2017-12-14 | 2017-12-12 | 14.809 | 319,484 | -12,725 | 0.03% | 4,731,193 |
| 2017-12-13 | 2017-12-11 | 13.951 | 332,209 | -10,907 | 0.03% | 4,634,546 |
| 2017-12-12 | 2017-12-08 | 13.577 | 343,116 | +5,454 | 0.04% | 4,658,356 |
| 2017-12-11 | 2017-12-07 | 13.445 | 337,662 | -2,727 | 0.03% | 4,539,729 |
| 2017-12-06 | 2017-12-04 | 13.071 | 340,389 | +1,364 | 0.03% | 4,449,062 |
| 2017-12-05 | 2017-12-01 | 13.203 | 339,025 | +2,272 | 0.03% | 4,475,994 |
| 2017-12-04 | 2017-11-30 | 14.303 | 336,753 | +29,085 | 0.03% | 4,816,498 |
| 2017-12-01 | 2017-11-29 | 13.533 | 307,668 | +455 | 0.03% | 4,163,552 |
| 2017-11-30 | 2017-11-28 | 13.401 | 307,213 | -1,364 | 0.03% | 4,116,834 |
| 2017-11-29 | 2017-11-27 | 12.850 | 308,577 | +5,454 | 0.03% | 3,965,363 |
| 2017-11-23 | 2017-11-21 | 13.489 | 303,123 | -8,635 | 0.03% | 4,088,706 |
| 2017-11-20 | 2017-11-16 | 13.797 | 311,758 | +4,545 | 0.03% | 4,301,220 |
| 2017-11-17 | 2017-11-15 | 13.621 | 307,213 | -455 | 0.03% | 4,184,434 |
| 2017-11-16 | 2017-11-14 | 13.687 | 307,668 | -4,544 | 0.03% | 4,210,942 |
| 2017-11-15 | 2017-11-13 | 13.665 | 312,212 | +1,363 | 0.03% | 4,266,264 |
| 2017-11-14 | 2017-11-10 | 13.357 | 310,849 | +3,181 | 0.03% | 4,151,879 |
| 2017-11-13 | 2017-11-09 | 13.225 | 307,668 | +3,181 | 0.03% | 4,068,772 |
| 2017-11-10 | 2017-11-08 | 13.027 | 304,487 | +17,724 | 0.03% | 3,966,404 |
| 2017-11-09 | 2017-11-07 | 13.335 | 286,763 | -5,453 | 0.03% | 3,823,862 |
| 2017-11-08 | 2017-11-06 | 13.203 | 292,216 | -38,175 | 0.03% | 3,857,996 |
| 2017-11-07 | 2017-11-03 | 13.203 | 330,391 | +2,727 | 0.03% | 4,362,003 |
| 2017-11-06 | 2017-11-02 | 13.247 | 327,664 | +25,450 | 0.03% | 4,340,420 |
| 2017-11-03 | 2017-11-01 | 13.291 | 302,214 | +11,361 | 0.03% | 4,016,595 |
| 2017-11-02 | 2017-10-31 | 12.520 | 290,853 | +3,181 | 0.03% | 3,641,601 |
| 2017-11-01 | 2017-10-30 | 12.300 | 287,672 | +9,089 | 0.03% | 3,538,473 |
| 2017-10-31 | 2017-10-27 | 12.190 | 278,583 | +42,265 | 0.03% | 3,396,025 |
| 2017-10-27 | 2017-10-25 | 11.904 | 236,318 | -909 | 0.02% | 2,813,200 |
| 2017-10-26 | 2017-10-24 | 11.750 | 237,227 | -4,545 | 0.02% | 2,787,481 |
| 2017-10-24 | 2017-10-20 | 11.266 | 241,772 | +9,090 | 0.02% | 2,723,846 |
| 2017-10-23 | 2017-10-19 | 11.222 | 232,682 | -15,452 | 0.02% | 2,611,196 |
| 2017-10-20 | 2017-10-18 | 11.200 | 248,134 | +4,090 | 0.03% | 2,779,141 |
| 2017-10-19 | 2017-10-17 | 11.222 | 244,044 | -4,544 | 0.03% | 2,738,702 |
| 2017-10-17 | 2017-10-13 | 11.024 | 248,588 | +58,170 | 0.03% | 2,740,466 |
| 2017-10-13 | 2017-10-11 | 11.442 | 190,418 | -909 | 0.02% | 2,178,802 |
| 2017-10-12 | 2017-10-10 | 11.354 | 191,327 | -7,271 | 0.02% | 2,172,363 |
| 2017-10-11 | 2017-10-09 | 10.815 | 198,598 | -22,723 | 0.02% | 2,147,855 |
| 2017-10-10 | 2017-10-06 | 10.463 | 221,321 | -1,818 | 0.02% | 2,315,686 |
| 2017-09-29 | 2017-09-27 | 10.386 | 223,139 | +3,636 | 0.02% | 2,317,523 |
| 2017-09-28 | 2017-09-26 | 10.012 | 219,503 | +6,362 | 0.02% | 2,197,649 |
| 2017-09-27 | 2017-09-25 | 9.506 | 213,141 | -9,998 | 0.02% | 2,026,083 |
| 2017-09-26 | 2017-09-22 | 9.693 | 223,139 | -454 | 0.02% | 2,162,858 |
| 2017-09-22 | 2017-09-20 | 9.693 | 223,593 | +3,181 | 0.02% | 2,167,258 |
| 2017-09-21 | 2017-09-19 | 9.770 | 220,412 | -5,453 | 0.02% | 2,153,400 |
| 2017-09-20 | 2017-09-18 | 9.341 | 225,865 | +7,271 | 0.02% | 2,109,760 |
| 2017-09-19 | 2017-09-15 | 9.000 | 218,594 | -1,818 | 0.02% | 1,967,289 |
| 2017-09-18 | 2017-09-14 | 9.088 | 220,412 | +2,272 | 0.02% | 2,003,050 |
| 2017-09-12 | 2017-09-08 | 8.850 | 218,140 | +2,268 | 0.02% | 1,930,475 |
| 2017-09-11 | 2017-09-07 | 8.627 | 215,872 | +5,397 | 0.02% | 1,862,403 |
| 2017-09-01 | 2017-08-30 | 8.783 | 210,475 | +900 | 0.02% | 1,848,602 |
| 2017-08-30 | 2017-08-28 | 8.283 | 209,575 | +3,598 | 0.02% | 1,735,847 |
| 2017-08-24 | 2017-08-21 | 8.983 | 205,977 | -450 | 0.02% | 1,850,316 |
| 2017-08-21 | 2017-08-17 | 8.805 | 206,427 | -29,683 | 0.02% | 1,817,638 |
| 2017-08-17 | 2017-08-15 | 8.883 | 236,110 | -10,793 | 0.02% | 2,097,379 |
| 2017-08-16 | 2017-08-14 | 8.761 | 246,903 | +8,995 | 0.03% | 2,163,059 |
| 2017-08-11 | 2017-08-09 | 9.005 | 237,908 | +4,497 | 0.02% | 2,142,446 |
| 2017-08-09 | 2017-08-07 | 8.850 | 233,411 | +4,497 | 0.02% | 2,065,619 |
| 2017-08-08 | 2017-08-04 | 8.750 | 228,914 | +22,487 | 0.02% | 2,002,916 |
| 2017-07-26 | 2017-07-24 | 8.694 | 206,427 | -2,699 | 0.02% | 1,794,688 |
| 2017-07-18 | 2017-07-14 | 8.683 | 209,126 | -1,799 | 0.02% | 1,815,828 |
| 2017-07-13 | 2017-07-11 | 8.149 | 210,925 | -449 | 0.02% | 1,718,889 |
| 2017-07-10 | 2017-07-06 | 8.561 | 211,374 | -1,349 | 0.02% | 1,809,498 |
| 2017-07-06 | 2017-07-04 | 8.205 | 212,723 | -900 | 0.02% | 1,745,366 |
| 2017-06-30 | 2017-06-28 | 7.927 | 213,623 | -8,995 | 0.02% | 1,693,376 |
| 2017-06-29 | 2017-06-27 | 7.927 | 222,618 | +9,895 | 0.02% | 1,764,678 |
| 2017-06-28 | 2017-06-26 | 8.027 | 212,723 | -900 | 0.02% | 1,707,526 |
| 2017-06-27 | 2017-06-23 | 7.571 | 213,623 | +450 | 0.02% | 1,617,376 |
| 2017-06-26 | 2017-06-22 | 7.627 | 213,173 | -4,048 | 0.02% | 1,625,818 |
| 2017-06-23 | 2017-06-21 | 7.838 | 217,221 | +2,249 | 0.02% | 1,702,577 |
| 2017-06-20 | 2017-06-16 | 7.882 | 214,972 | +450 | 0.02% | 1,694,509 |
| 2017-06-16 | 2017-06-14 | 8.316 | 214,522 | +31,031 | 0.02% | 1,783,977 |
| 2017-06-15 | 2017-06-13 | 9.383 | 183,491 | -3,598 | 0.02% | 1,721,761 |
| 2017-06-14 | 2017-06-12 | 9.606 | 187,089 | +4,498 | 0.02% | 1,797,123 |
| 2017-06-13 | 2017-06-09 | 9.428 | 182,591 | -900 | 0.02% | 1,721,436 |
| 2017-06-09 | 2017-06-07 | 9.450 | 183,491 | -1,349 | 0.02% | 1,734,001 |
| 2017-06-08 | 2017-06-06 | 9.450 | 184,840 | -450 | 0.02% | 1,746,749 |
| 2017-06-06 | 2017-06-02 | 8.894 | 185,290 | +26,984 | 0.02% | 1,648,002 |
| 2017-06-05 | 2017-06-01 | 8.505 | 158,306 | +2,699 | 0.02% | 1,346,401 |
| 2017-06-02 | 2017-05-31 | 8.561 | 155,607 | +80,951 | 0.02% | 1,332,096 |
| 2017-05-31 | 2017-05-26 | 8.336 | 74,656 | +976 | 0.01% | 622,335 |
| 2017-05-22 | 2017-05-18 | 8.787 | 73,680 | -16,867 | 0.01% | 647,399 |
| 2017-05-12 | 2017-05-10 | 8.505 | 90,547 | +17,755 | 0.01% | 770,103 |
| 2017-04-26 | 2017-04-24 | 7.333 | 72,792 | +1,775 | 0.01% | 533,817 |
| 2017-04-07 | 2017-04-05 | 6.725 | 71,017 | -44,386 | 0.01% | 477,600 |
| 2017-03-20 | 2017-03-16 | 5.846 | 115,403 | -3,107 | 0.01% | 674,703 |
| 2017-03-17 | 2017-03-15 | 5.846 | 118,510 | +3,107 | 0.01% | 692,868 |
| 2017-01-18 | 2017-01-16 | 5.306 | 115,403 | -44,385 | 0.01% | 612,302 |
| 2017-01-03 | 2016-12-29 | 6.117 | 159,788 | -9,321 | 0.02% | 977,399 |
| 2016-12-30 | 2016-12-28 | 6.106 | 169,109 | +9,321 | 0.02% | 1,032,509 |
| 2016-12-29 | 2016-12-23 | 5.982 | 159,788 | -444 | 0.02% | 955,799 |
| 2016-12-19 | 2016-12-15 | 5.554 | 160,232 | -17,754 | 0.02% | 889,865 |
| 2016-12-06 | 2016-12-02 | 5.745 | 177,986 | -17,754 | 0.02% | 1,022,549 |
| 2016-12-01 | 2016-11-29 | 5.925 | 195,740 | +8,877 | 0.02% | 1,159,827 |
| 2016-11-28 | 2016-11-24 | 5.813 | 186,863 | +7,989 | 0.02% | 1,086,178 |
| 2016-11-25 | 2016-11-23 | 5.756 | 178,874 | +1,332 | 0.02% | 1,029,665 |
| 2016-11-09 | 2016-11-07 | 5.463 | 177,542 | +8,877 | 0.02% | 969,998 |
| 2016-11-08 | 2016-11-04 | 5.531 | 168,665 | +8,877 | 0.02% | 932,898 |
| 2016-11-03 | 2016-11-01 | 5.295 | 159,788 | +17,754 | 0.02% | 845,999 |
| 2016-11-02 | 2016-10-31 | 5.295 | 142,034 | +71,017 | 0.02% | 752,000 |
| 2016-10-31 | 2016-10-27 | 5.486 | 71,017 | -15,979 | 0.01% | 389,600 |
| 2016-10-24 | 2016-10-19 | 5.114 | 86,996 | +15,979 | 0.01% | 444,921 |
| 2016-09-14 | 2016-09-12 | 4.743 | 71,017 | -8,877 | 0.01% | 336,800 |
| 2016-09-07 | 2016-09-05 | 4.880 | 79,894 | +1,147 | 0.01% | 389,896 |
| 2016-09-05 | 2016-09-01 | 4.686 | 78,747 | +8,749 | 0.01% | 368,998 |
| 2016-06-02 | 2016-05-31 | 5.195 | 69,998 | +1,007 | 0.01% | 363,632 |
| 2016-05-17 | 2016-05-13 | 4.882 | 68,991 | +11,211 | 0.01% | 336,800 |
| 2016-04-27 | 2016-04-25 | 5.160 | 57,780 | +431 | 0.01% | 298,150 |
| 2016-04-20 | 2016-04-18 | 5.404 | 57,349 | -2,587 | 0.01% | 309,891 |
| 2016-04-11 | 2016-04-07 | 5.624 | 59,936 | +6,899 | 0.01% | 337,076 |
| 2016-04-05 | 2016-03-31 | 6.030 | 53,037 | -17,248 | 0.01% | 319,801 |
| 2016-02-22 | 2016-02-18 | 3.479 | 70,285 | -2,587 | 0.01% | 244,502 |
| 2016-02-04 | 2016-02-02 | 3.699 | 72,872 | +13,799 | 0.01% | 269,556 |
| 2015-12-23 | 2015-12-21 | 3.722 | 59,073 | +17,247 | 0.01% | 219,883 |
| 2015-10-28 | 2015-10-26 | 4.406 | 41,826 | -6,899 | 0.00% | 184,301 |
| 2015-08-31 | 2015-08-27 | 4.541 | 48,725 | +696 | 0.01% | 221,251 |
| 2015-08-25 | 2015-08-21 | 4.411 | 48,029 | +6,801 | 0.01% | 211,876 |
| 2015-08-05 | 2015-08-03 | 4.694 | 41,228 | -15,301 | 0.00% | 193,514 |
| 2015-07-28 | 2015-07-24 | 4.635 | 56,529 | +15,301 | 0.01% | 262,008 |
| 2015-07-15 | 2015-07-13 | 4.411 | 41,228 | -11,476 | 0.00% | 181,874 |
| 2015-07-14 | 2015-07-10 | 4.353 | 52,704 | -1,275 | 0.01% | 229,399 |
| 2015-07-10 | 2015-07-08 | 4.059 | 53,979 | +10,201 | 0.01% | 219,074 |
| 2015-06-15 | 2015-06-11 | 5.529 | 43,778 | -2,551 | 0.00% | 242,047 |
| 2015-06-11 | 2015-06-09 | 5.494 | 46,329 | -4,250 | 0.01% | 254,517 |
| 2015-06-08 | 2015-06-04 | 5.835 | 50,579 | -16,151 | 0.01% | 295,120 |
| 2015-06-05 | 2015-06-03 | 5.905 | 66,730 | +22,952 | 0.01% | 394,068 |
| 2015-05-21 | 2015-05-19 | 5.941 | 43,778 | +521 | 0.00% | 260,082 |
| 2015-05-20 | 2015-05-18 | 5.917 | 43,257 | -420 | 0.00% | 255,957 |
| 2015-05-08 | 2015-05-06 | 5.619 | 43,677 | +6,720 | 0.00% | 245,442 |
| 2015-05-04 | 2015-04-29 | 6.167 | 36,957 | -4,200 | 0.00% | 227,919 |
| 2015-04-17 | 2015-04-15 | 6.393 | 41,157 | -840 | 0.00% | 263,131 |
| 2015-04-15 | 2015-04-13 | 6.191 | 41,997 | +6,720 | 0.00% | 260,002 |
| 2015-04-14 | 2015-04-10 | 6.298 | 35,277 | +5,039 | 0.00% | 222,178 |
| 2015-04-13 | 2015-04-09 | 6.370 | 30,238 | +7,140 | 0.00% | 192,602 |
| 2015-04-10 | 2015-04-08 | 5.393 | 23,098 | +4,199 | 0.00% | 124,574 |
| 2015-04-09 | 2015-04-02 | 5.262 | 18,899 | -839 | 0.00% | 99,452 |
| 2015-04-02 | 2015-03-31 | 5.096 | 19,738 | -840 | 0.00% | 100,578 |
| 2015-03-12 | 2015-03-10 | 5.119 | 20,578 | +420 | 0.00% | 105,348 |
| 2015-03-03 | 2015-02-27 | 5.596 | 20,158 | +4,199 | 0.00% | 112,798 |
| 2015-02-05 | 2015-02-03 | 5.643 | 15,959 | +8,400 | 0.00% | 90,061 |
| 2015-01-26 | 2015-01-22 | 5.560 | 7,559 | -8,400 | 0.00% | 42,028 |
| 2015-01-23 | 2015-01-21 | 5.405 | 15,959 | +7,560 | 0.00% | 86,261 |
| 2015-01-21 | 2015-01-19 | 5.239 | 8,399 | -840 | 0.00% | 43,998 |
| 2015-01-08 | 2015-01-06 | 5.631 | 9,239 | -9,240 | 0.00% | 52,028 |
| 2015-01-06 | 2015-01-02 | 5.619 | 18,479 | -5,039 | 0.00% | 103,842 |
| 2015-01-05 | 2014-12-31 | 5.679 | 23,518 | -6,720 | 0.00% | 133,559 |
| 2015-01-02 | 2014-12-29 | 5.715 | 30,238 | -1,680 | 0.00% | 172,802 |
| 2014-12-30 | 2014-12-24 | 5.703 | 31,918 | +2,940 | 0.00% | 182,023 |
| 2014-12-29 | 2014-12-22 | 5.596 | 28,978 | -11,339 | 0.00% | 162,151 |
| 2014-12-23 | 2014-12-19 | 5.655 | 40,317 | +14,699 | 0.00% | 228,001 |
| 2014-12-22 | 2014-12-18 | 5.524 | 25,618 | -49,136 | 0.00% | 141,520 |
| 2014-12-19 | 2014-12-17 | 5.405 | 74,754 | 0.01% | 404,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy