History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,992,000 | +0 | 0.18% | 1,952,160 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,992,000 | +0 | 0.18% | 1,992,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,992,000 | +0 | 0.18% | 1,952,160 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,992,000 | +4,000 | 0.18% | 1,972,080 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,988,000 | -40,000 | 0.18% | 2,147,040 |
| 2025-09-29 | 2025-09-25 | 1.020 | 2,028,000 | -10,000 | 0.19% | 2,068,560 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,038,000 | -20,000 | 0.19% | 2,058,380 |
| 2025-09-25 | 2025-09-23 | 1.020 | 2,058,000 | -5,500 | 0.19% | 2,099,160 |
| 2025-09-23 | 2025-09-19 | 0.930 | 2,063,500 | -3,000 | 0.19% | 1,919,055 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,066,500 | -11,500 | 0.19% | 1,901,180 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,078,000 | -13,000 | 0.19% | 1,807,860 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,091,000 | -10,000 | 0.19% | 1,756,440 |
| 2025-08-26 | 2025-08-22 | 0.800 | 2,101,000 | -90,000 | 0.19% | 1,680,800 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,191,000 | -6,000 | 0.20% | 1,402,240 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,197,000 | -40,000 | 0.20% | 1,362,140 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,237,000 | -2,000 | 0.21% | 1,476,420 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,239,000 | +40,000 | 0.21% | 1,455,350 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,199,000 | +10,000 | 0.20% | 1,561,290 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,189,000 | +13,000 | 0.20% | 1,597,970 |
| 2025-05-02 | 2025-04-29 | 0.740 | 2,176,000 | +200,000 | 0.20% | 1,610,240 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,976,000 | -20,000 | 0.18% | 1,363,440 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,996,000 | +200,000 | 0.18% | 1,397,200 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,796,000 | +182,500 | 0.17% | 1,257,200 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,613,500 | +20,000 | 0.15% | 1,048,775 |
| 2025-04-23 | 2025-04-17 | 0.670 | 1,593,500 | -25,000 | 0.15% | 1,067,645 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,618,500 | +25,000 | 0.15% | 1,019,655 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,593,500 | +20,000 | 0.15% | 1,083,580 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,573,500 | +17,500 | 0.14% | 1,022,775 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,556,000 | -20,000 | 0.14% | 1,260,360 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,576,000 | +37,500 | 0.15% | 1,386,880 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,538,500 | -50,000 | 0.14% | 1,400,035 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,588,500 | +50,000 | 0.15% | 1,445,535 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,538,500 | -40,000 | 0.14% | 1,507,730 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,578,500 | -20,000 | 0.15% | 1,420,650 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,598,500 | +65,500 | 0.15% | 1,374,710 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,533,000 | +310,000 | 0.14% | 1,456,350 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,223,000 | +230,000 | 0.11% | 1,186,310 |
| 2025-03-06 | 2025-03-04 | 0.890 | 993,000 | +40,000 | 0.09% | 883,770 |
| 2025-03-05 | 2025-03-03 | 0.880 | 953,000 | +50,000 | 0.09% | 838,640 |
| 2025-03-04 | 2025-02-28 | 0.940 | 903,000 | -40,000 | 0.08% | 848,820 |
| 2025-03-03 | 2025-02-27 | 1.010 | 943,000 | +55,000 | 0.09% | 952,430 |
| 2025-02-27 | 2025-02-25 | 0.870 | 888,000 | +20,000 | 0.08% | 772,560 |
| 2025-02-26 | 2025-02-24 | 0.910 | 868,000 | -20,000 | 0.08% | 789,880 |
| 2025-02-24 | 2025-02-20 | 0.940 | 888,000 | -40,000 | 0.08% | 834,720 |
| 2025-02-19 | 2025-02-17 | 0.950 | 928,000 | -2,000 | 0.09% | 881,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 930,000 | +40,000 | 0.09% | 827,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 890,000 | -40,000 | 0.08% | 845,500 |
| 2025-02-11 | 2025-02-07 | 0.890 | 930,000 | -10,500 | 0.09% | 827,700 |
| 2025-02-07 | 2025-02-05 | 0.860 | 940,500 | +28,500 | 0.09% | 808,830 |
| 2025-02-06 | 2025-02-04 | 0.900 | 912,000 | -20,000 | 0.08% | 820,800 |
| 2025-01-27 | 2025-01-23 | 0.850 | 932,000 | +22,000 | 0.09% | 792,200 |
| 2025-01-21 | 2025-01-17 | 0.890 | 910,000 | -17,500 | 0.08% | 809,900 |
| 2025-01-14 | 2025-01-10 | 0.840 | 927,500 | +18,000 | 0.09% | 779,100 |
| 2025-01-13 | 2025-01-09 | 0.900 | 909,500 | -55,000 | 0.08% | 818,550 |
| 2025-01-10 | 2025-01-08 | 0.870 | 964,500 | +63,000 | 0.09% | 839,115 |
| 2025-01-09 | 2025-01-07 | 0.930 | 901,500 | +31,500 | 0.08% | 838,395 |
| 2024-12-17 | 2024-12-13 | 1.130 | 870,000 | -3,000 | 0.08% | 983,100 |
| 2024-12-13 | 2024-12-11 | 1.190 | 873,000 | +20,000 | 0.08% | 1,038,870 |
| 2024-12-12 | 2024-12-10 | 1.130 | 853,000 | -28,000 | 0.08% | 963,890 |
| 2024-12-11 | 2024-12-09 | 1.230 | 881,000 | -30,000 | 0.08% | 1,083,630 |
| 2024-12-10 | 2024-12-06 | 1.130 | 911,000 | -16,000 | 0.08% | 1,029,430 |
| 2024-12-09 | 2024-12-05 | 1.020 | 927,000 | -34,000 | 0.09% | 945,540 |
| 2024-12-06 | 2024-12-04 | 1.010 | 961,000 | -34,000 | 0.09% | 970,610 |
| 2024-12-04 | 2024-12-02 | 0.910 | 995,000 | +20,000 | 0.09% | 905,450 |
| 2024-11-28 | 2024-11-26 | 0.850 | 975,000 | +30,000 | 0.09% | 828,750 |
| 2024-11-27 | 2024-11-25 | 0.870 | 945,000 | -55,000 | 0.09% | 822,150 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,000,000 | +61,000 | 0.09% | 920,000 |
| 2024-11-20 | 2024-11-18 | 0.980 | 939,000 | +20,000 | 0.09% | 920,220 |
| 2024-11-18 | 2024-11-14 | 0.990 | 919,000 | +10,000 | 0.08% | 909,810 |
| 2024-11-14 | 2024-11-12 | 1.040 | 909,000 | +10,000 | 0.08% | 945,360 |
| 2024-11-12 | 2024-11-08 | 1.150 | 899,000 | -10,000 | 0.08% | 1,033,850 |
| 2024-11-11 | 2024-11-07 | 1.200 | 909,000 | -64,000 | 0.08% | 1,090,800 |
| 2024-11-08 | 2024-11-06 | 1.090 | 973,000 | -10,000 | 0.09% | 1,060,570 |
| 2024-11-05 | 2024-11-01 | 1.070 | 983,000 | -27,000 | 0.09% | 1,051,810 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,010,000 | +16,000 | 0.09% | 1,010,000 |
| 2024-10-29 | 2024-10-25 | 1.040 | 994,000 | -10,000 | 0.09% | 1,033,760 |
| 2024-10-28 | 2024-10-24 | 1.040 | 1,004,000 | +17,500 | 0.09% | 1,044,160 |
| 2024-10-25 | 2024-10-23 | 1.070 | 986,500 | -10,000 | 0.09% | 1,055,555 |
| 2024-10-24 | 2024-10-22 | 1.070 | 996,500 | +10,000 | 0.09% | 1,066,255 |
| 2024-10-23 | 2024-10-21 | 1.060 | 986,500 | -30,000 | 0.09% | 1,045,690 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,016,500 | +70,000 | 0.09% | 1,077,490 |
| 2024-10-21 | 2024-10-17 | 0.960 | 946,500 | -10,000 | 0.09% | 908,640 |
| 2024-10-18 | 2024-10-16 | 1.040 | 956,500 | +20,000 | 0.09% | 994,760 |
| 2024-10-17 | 2024-10-15 | 1.030 | 936,500 | +14,000 | 0.09% | 964,595 |
| 2024-10-16 | 2024-10-14 | 1.130 | 922,500 | +500 | 0.08% | 1,042,425 |
| 2024-10-14 | 2024-10-09 | 1.170 | 922,000 | -10,000 | 0.08% | 1,078,740 |
| 2024-10-10 | 2024-10-08 | 1.200 | 932,000 | +76,000 | 0.09% | 1,118,400 |
| 2024-10-09 | 2024-10-07 | 1.680 | 856,000 | -50,000 | 0.08% | 1,438,080 |
| 2024-10-08 | 2024-10-04 | 1.530 | 906,000 | -13,000 | 0.08% | 1,386,180 |
| 2024-10-07 | 2024-10-03 | 1.500 | 919,000 | +8,500 | 0.08% | 1,378,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 910,500 | +28,000 | 0.08% | 1,484,115 |
| 2024-10-03 | 2024-09-30 | 1.550 | 882,500 | -113,000 | 0.08% | 1,367,875 |
| 2024-10-02 | 2024-09-27 | 1.160 | 995,500 | +73,000 | 0.09% | 1,154,780 |
| 2024-09-30 | 2024-09-26 | 1.120 | 922,500 | -5,000 | 0.08% | 1,033,200 |
| 2024-09-26 | 2024-09-24 | 0.780 | 927,500 | -20,000 | 0.09% | 723,450 |
| 2024-09-24 | 2024-09-20 | 0.710 | 947,500 | +41,000 | 0.09% | 672,725 |
| 2024-09-09 | 2024-09-04 | 0.910 | 906,500 | +16,000 | 0.08% | 824,915 |
| 2024-09-03 | 2024-08-30 | 1.010 | 890,500 | -12,000 | 0.08% | 899,405 |
| 2024-08-22 | 2024-08-20 | 0.910 | 902,500 | +21,500 | 0.08% | 821,275 |
| 2024-08-21 | 2024-08-19 | 1.000 | 881,000 | +14,000 | 0.08% | 881,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 867,000 | -10,000 | 0.08% | 893,010 |
| 2024-08-14 | 2024-08-12 | 1.040 | 877,000 | -13,000 | 0.08% | 912,080 |
| 2024-08-13 | 2024-08-09 | 1.060 | 890,000 | +20,000 | 0.08% | 943,400 |
| 2024-08-12 | 2024-08-08 | 1.060 | 870,000 | +5,000 | 0.08% | 922,200 |
| 2024-08-09 | 2024-08-07 | 1.100 | 865,000 | +10,000 | 0.08% | 951,500 |
| 2024-08-07 | 2024-08-05 | 1.120 | 855,000 | -10,000 | 0.08% | 957,600 |
| 2024-08-02 | 2024-07-31 | 1.280 | 865,000 | -15,000 | 0.08% | 1,107,200 |
| 2024-07-24 | 2024-07-22 | 1.300 | 880,000 | +5,000 | 0.08% | 1,144,000 |
| 2024-07-22 | 2024-07-18 | 1.410 | 875,000 | -15,000 | 0.08% | 1,233,750 |
| 2024-07-11 | 2024-07-09 | 1.360 | 890,000 | +18,000 | 0.08% | 1,210,400 |
| 2024-07-10 | 2024-07-08 | 1.380 | 872,000 | +15,000 | 0.08% | 1,203,360 |
| 2024-07-05 | 2024-07-03 | 1.490 | 857,000 | -15,000 | 0.08% | 1,276,930 |
| 2024-06-19 | 2024-06-17 | 1.540 | 872,000 | +20,000 | 0.08% | 1,342,880 |
| 2024-06-18 | 2024-06-14 | 1.570 | 852,000 | +26,000 | 0.08% | 1,337,640 |
| 2024-06-11 | 2024-06-06 | 1.730 | 826,000 | +6,000 | 0.08% | 1,428,980 |
| 2024-06-07 | 2024-06-05 | 1.790 | 820,000 | +17,000 | 0.08% | 1,467,800 |
| 2024-06-06 | 2024-06-04 | 1.850 | 803,000 | -6,000 | 0.07% | 1,485,550 |
| 2024-06-03 | 2024-05-30 | 1.850 | 809,000 | +13,000 | 0.07% | 1,496,650 |
| 2024-05-29 | 2024-05-27 | 2.031 | 796,000 | +12,040 | 0.07% | 1,616,450 |
| 2024-05-22 | 2024-05-20 | 2.274 | 783,960 | -4,924 | 0.07% | 1,783,040 |
| 2024-05-21 | 2024-05-17 | 2.213 | 788,884 | +4,924 | 0.07% | 1,746,179 |
| 2024-05-20 | 2024-05-16 | 2.274 | 783,960 | -15,758 | 0.07% | 1,783,040 |
| 2024-05-14 | 2024-05-10 | 2.193 | 799,718 | -3,939 | 0.07% | 1,753,920 |
| 2024-05-07 | 2024-05-03 | 1.889 | 803,657 | +4,924 | 0.08% | 1,517,759 |
| 2024-04-30 | 2024-04-26 | 1.787 | 798,733 | -6,894 | 0.07% | 1,427,360 |
| 2024-04-29 | 2024-04-25 | 1.696 | 805,627 | -7,879 | 0.08% | 1,366,060 |
| 2024-04-22 | 2024-04-18 | 1.655 | 813,506 | -9,849 | 0.08% | 1,346,380 |
| 2024-04-16 | 2024-04-12 | 1.625 | 823,355 | +15,758 | 0.08% | 1,337,600 |
| 2024-04-11 | 2024-04-09 | 1.726 | 807,597 | -5,909 | 0.08% | 1,394,000 |
| 2024-04-09 | 2024-04-05 | 1.655 | 813,506 | -11,819 | 0.08% | 1,346,380 |
| 2024-04-05 | 2024-04-02 | 1.665 | 825,325 | -29,546 | 0.08% | 1,374,320 |
| 2024-03-27 | 2024-03-25 | 1.604 | 854,871 | +17,728 | 0.08% | 1,371,440 |
| 2024-03-22 | 2024-03-20 | 1.726 | 837,143 | +20,682 | 0.08% | 1,445,000 |
| 2024-03-18 | 2024-03-14 | 1.858 | 816,461 | -9,849 | 0.08% | 1,517,070 |
| 2024-03-14 | 2024-03-12 | 1.757 | 826,310 | -66,479 | 0.08% | 1,451,471 |
| 2024-03-13 | 2024-03-11 | 1.574 | 892,789 | +39,395 | 0.08% | 1,405,076 |
| 2024-03-12 | 2024-03-08 | 1.807 | 853,394 | -15,265 | 0.08% | 1,542,371 |
| 2024-03-11 | 2024-03-07 | 1.767 | 868,659 | +16,743 | 0.08% | 1,534,680 |
| 2024-03-08 | 2024-03-06 | 1.838 | 851,916 | -7,879 | 0.08% | 1,565,649 |
| 2024-03-07 | 2024-03-05 | 1.797 | 859,795 | +8,371 | 0.08% | 1,545,209 |
| 2024-03-06 | 2024-03-04 | 1.919 | 851,424 | +10,834 | 0.08% | 1,633,905 |
| 2024-03-05 | 2024-03-01 | 1.990 | 840,590 | -4,925 | 0.08% | 1,672,859 |
| 2024-02-29 | 2024-02-27 | 2.031 | 845,515 | +3,447 | 0.08% | 1,717,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 842,068 | -11,326 | 0.08% | 1,684,351 |
| 2024-02-27 | 2024-02-23 | 1.990 | 853,394 | +5,910 | 0.08% | 1,698,341 |
| 2024-02-23 | 2024-02-21 | 1.909 | 847,484 | -7,879 | 0.08% | 1,617,739 |
| 2024-02-22 | 2024-02-20 | 1.828 | 855,363 | +7,879 | 0.08% | 1,563,299 |
| 2024-02-16 | 2024-02-14 | 1.858 | 847,484 | +9,848 | 0.08% | 1,574,714 |
| 2024-02-08 | 2024-02-06 | 1.909 | 837,636 | +9,849 | 0.08% | 1,598,941 |
| 2024-02-07 | 2024-02-05 | 1.736 | 827,787 | +59,093 | 0.08% | 1,437,255 |
| 2024-02-06 | 2024-02-02 | 1.828 | 768,694 | +39,395 | 0.07% | 1,404,899 |
| 2024-02-02 | 2024-01-31 | 2.010 | 729,299 | +3,939 | 0.07% | 1,466,189 |
| 2024-01-29 | 2024-01-25 | 2.285 | 725,360 | +9,849 | 0.07% | 1,657,125 |
| 2024-01-24 | 2024-01-22 | 2.112 | 715,511 | -51,214 | 0.07% | 1,511,120 |
| 2024-01-10 | 2024-01-08 | 2.264 | 766,725 | -9,848 | 0.07% | 1,736,056 |
| 2024-01-08 | 2024-01-04 | 2.386 | 776,573 | -4,925 | 0.07% | 1,852,974 |
| 2024-01-02 | 2023-12-28 | 2.488 | 781,498 | -8,864 | 0.07% | 1,944,075 |
| 2023-12-21 | 2023-12-19 | 2.335 | 790,362 | +60,078 | 0.07% | 1,845,751 |
| 2023-12-20 | 2023-12-18 | 2.549 | 730,284 | +9,848 | 0.07% | 1,861,164 |
| 2023-12-19 | 2023-12-15 | 2.660 | 720,436 | -14,773 | 0.07% | 1,916,531 |
| 2023-12-18 | 2023-12-14 | 2.559 | 735,209 | +9,849 | 0.07% | 1,881,181 |
| 2023-12-15 | 2023-12-13 | 2.559 | 725,360 | -9,849 | 0.07% | 1,855,980 |
| 2023-12-13 | 2023-12-11 | 2.630 | 735,209 | +9,849 | 0.07% | 1,933,436 |
| 2023-12-05 | 2023-12-01 | 2.833 | 725,360 | +9,849 | 0.07% | 2,054,835 |
| 2023-12-04 | 2023-11-30 | 2.965 | 715,511 | +4,924 | 0.07% | 2,121,379 |
| 2023-11-30 | 2023-11-28 | 3.097 | 710,587 | +11,819 | 0.07% | 2,200,575 |
| 2023-11-27 | 2023-11-23 | 3.341 | 698,768 | -23,637 | 0.07% | 2,334,254 |
| 2023-11-23 | 2023-11-21 | 3.209 | 722,405 | +13,295 | 0.07% | 2,317,859 |
| 2023-11-22 | 2023-11-20 | 3.269 | 709,110 | -4,431 | 0.07% | 2,318,401 |
| 2023-11-21 | 2023-11-17 | 3.137 | 713,541 | +9,848 | 0.07% | 2,238,703 |
| 2023-11-20 | 2023-11-16 | 3.168 | 703,693 | +24,130 | 0.07% | 2,229,241 |
| 2023-11-15 | 2023-11-13 | 3.259 | 679,563 | -27,084 | 0.06% | 2,214,899 |
| 2023-11-13 | 2023-11-09 | 3.117 | 706,647 | +19,697 | 0.07% | 2,202,724 |
| 2023-11-10 | 2023-11-08 | 3.290 | 686,950 | -9,849 | 0.06% | 2,259,900 |
| 2023-11-09 | 2023-11-07 | 3.239 | 696,799 | -9,848 | 0.07% | 2,256,926 |
| 2023-11-08 | 2023-11-06 | 3.280 | 706,647 | -13,789 | 0.07% | 2,317,524 |
| 2023-11-01 | 2023-10-30 | 2.995 | 720,436 | +3,940 | 0.07% | 2,157,926 |
| 2023-10-31 | 2023-10-27 | 2.965 | 716,496 | -5,909 | 0.07% | 2,124,300 |
| 2023-10-27 | 2023-10-25 | 2.833 | 722,405 | -985 | 0.07% | 2,046,464 |
| 2023-10-26 | 2023-10-24 | 2.843 | 723,390 | -1,970 | 0.07% | 2,056,599 |
| 2023-10-25 | 2023-10-20 | 2.884 | 725,360 | -5,909 | 0.07% | 2,091,660 |
| 2023-10-20 | 2023-10-18 | 2.894 | 731,269 | +5,909 | 0.07% | 2,116,124 |
| 2023-10-17 | 2023-10-13 | 3.087 | 725,360 | +13,296 | 0.07% | 2,238,960 |
| 2023-10-16 | 2023-10-12 | 3.290 | 712,064 | +985 | 0.07% | 2,342,519 |
| 2023-10-12 | 2023-10-10 | 3.209 | 711,079 | -9,849 | 0.07% | 2,281,519 |
| 2023-10-10 | 2023-10-06 | 3.229 | 720,928 | -985 | 0.07% | 2,327,760 |
| 2023-10-09 | 2023-10-05 | 3.077 | 721,913 | +17,728 | 0.07% | 2,220,990 |
| 2023-10-05 | 2023-10-03 | 3.261 | 704,185 | +6,973 | 0.07% | 2,296,440 |
| 2023-10-04 | 2023-09-29 | 3.384 | 697,212 | +975 | 0.07% | 2,359,500 |
| 2023-10-03 | 2023-09-28 | 3.230 | 696,237 | +1,950 | 0.07% | 2,249,101 |
| 2023-09-27 | 2023-09-25 | 3.364 | 694,287 | +9,752 | 0.07% | 2,335,362 |
| 2023-09-25 | 2023-09-21 | 3.302 | 684,535 | +4,875 | 0.06% | 2,260,439 |
| 2023-09-19 | 2023-09-15 | 3.548 | 679,660 | -4,875 | 0.06% | 2,411,621 |
| 2023-09-15 | 2023-09-13 | 3.507 | 684,535 | +12,676 | 0.06% | 2,400,839 |
| 2023-09-14 | 2023-09-12 | 3.569 | 671,859 | +9,751 | 0.06% | 2,397,721 |
| 2023-09-12 | 2023-09-07 | 3.528 | 662,108 | -19,502 | 0.06% | 2,335,762 |
| 2023-09-11 | 2023-09-06 | 3.671 | 681,610 | +23,403 | 0.06% | 2,502,420 |
| 2023-09-07 | 2023-09-05 | 3.753 | 658,207 | +48,756 | 0.06% | 2,470,500 |
| 2023-09-06 | 2023-09-04 | 3.979 | 609,451 | -9,751 | 0.06% | 2,425,000 |
| 2023-09-05 | 2023-08-31 | 3.887 | 619,202 | -8,776 | 0.06% | 2,406,649 |
| 2023-09-04 | 2023-08-30 | 3.866 | 627,978 | +18,527 | 0.06% | 2,427,879 |
| 2023-08-31 | 2023-08-29 | 4.061 | 609,451 | +19,502 | 0.06% | 2,475,000 |
| 2023-08-30 | 2023-08-28 | 4.041 | 589,949 | +32,667 | 0.06% | 2,383,702 |
| 2023-08-29 | 2023-08-25 | 4.256 | 557,282 | +1,950 | 0.05% | 2,371,725 |
| 2023-08-28 | 2023-08-24 | 4.297 | 555,332 | -1,950 | 0.05% | 2,386,206 |
| 2023-08-23 | 2023-08-21 | 4.051 | 557,282 | -1,950 | 0.05% | 2,257,425 |
| 2023-08-22 | 2023-08-18 | 4.194 | 559,232 | +4,875 | 0.05% | 2,345,614 |
| 2023-08-21 | 2023-08-17 | 4.389 | 554,357 | +4,876 | 0.05% | 2,433,182 |
| 2023-08-16 | 2023-08-14 | 4.430 | 549,481 | +16,577 | 0.05% | 2,434,320 |
| 2023-08-15 | 2023-08-11 | 4.656 | 532,904 | +17,065 | 0.05% | 2,481,110 |
| 2023-08-14 | 2023-08-10 | 4.871 | 515,839 | -19,503 | 0.05% | 2,512,749 |
| 2023-08-11 | 2023-08-09 | 4.830 | 535,342 | -4,875 | 0.05% | 2,585,791 |
| 2023-08-10 | 2023-08-08 | 4.543 | 540,217 | +8,288 | 0.05% | 2,454,218 |
| 2023-08-09 | 2023-08-07 | 4.687 | 531,929 | +4,876 | 0.05% | 2,492,936 |
| 2023-08-08 | 2023-08-04 | 4.697 | 527,053 | -2,926 | 0.05% | 2,475,489 |
| 2023-08-07 | 2023-08-03 | 4.646 | 529,979 | -10,726 | 0.05% | 2,462,057 |
| 2023-08-04 | 2023-08-02 | 4.584 | 540,705 | +47,293 | 0.05% | 2,478,615 |
| 2023-08-03 | 2023-08-01 | 4.922 | 493,412 | -20,477 | 0.05% | 2,428,802 |
| 2023-08-02 | 2023-07-31 | 4.656 | 513,889 | -19,502 | 0.05% | 2,392,580 |
| 2023-08-01 | 2023-07-28 | 4.338 | 533,391 | -1,951 | 0.05% | 2,313,808 |
| 2023-07-31 | 2023-07-27 | 4.287 | 535,342 | +10,727 | 0.05% | 2,294,821 |
| 2023-07-27 | 2023-07-25 | 4.030 | 524,615 | -9,752 | 0.05% | 2,114,338 |
| 2023-07-24 | 2023-07-20 | 3.969 | 534,367 | -2,925 | 0.05% | 2,120,762 |
| 2023-07-20 | 2023-07-18 | 3.887 | 537,292 | +2,925 | 0.05% | 2,088,290 |
| 2023-07-18 | 2023-07-13 | 4.051 | 534,367 | -1,950 | 0.05% | 2,164,602 |
| 2023-07-13 | 2023-07-11 | 4.020 | 536,317 | -5,851 | 0.05% | 2,156,001 |
| 2023-07-12 | 2023-07-10 | 3.897 | 542,168 | -12,676 | 0.05% | 2,112,802 |
| 2023-07-10 | 2023-07-06 | 3.764 | 554,844 | +12,676 | 0.05% | 2,088,229 |
| 2023-07-06 | 2023-07-04 | 4.020 | 542,168 | -12,676 | 0.05% | 2,179,522 |
| 2023-07-03 | 2023-06-29 | 3.774 | 554,844 | +29,253 | 0.05% | 2,093,919 |
| 2023-06-30 | 2023-06-28 | 3.907 | 525,591 | +1,951 | 0.05% | 2,053,592 |
| 2023-06-28 | 2023-06-26 | 3.876 | 523,640 | -4,876 | 0.05% | 2,029,859 |
| 2023-06-27 | 2023-06-23 | 3.846 | 528,516 | -11,701 | 0.05% | 2,032,500 |
| 2023-06-26 | 2023-06-21 | 3.876 | 540,217 | +4,875 | 0.05% | 2,094,119 |
| 2023-06-23 | 2023-06-20 | 4.041 | 535,342 | +36,567 | 0.05% | 2,163,061 |
| 2023-06-21 | 2023-06-19 | 4.492 | 498,775 | +27,791 | 0.05% | 2,240,371 |
| 2023-06-20 | 2023-06-16 | 4.748 | 470,984 | +10,727 | 0.04% | 2,236,291 |
| 2023-06-19 | 2023-06-15 | 4.881 | 460,257 | -4,876 | 0.04% | 2,246,718 |
| 2023-06-16 | 2023-06-14 | 4.666 | 465,133 | -18,040 | 0.04% | 2,170,350 |
| 2023-06-15 | 2023-06-13 | 4.523 | 483,173 | +3,901 | 0.05% | 2,185,156 |
| 2023-06-14 | 2023-06-12 | 4.523 | 479,272 | -6,339 | 0.05% | 2,167,514 |
| 2023-06-13 | 2023-06-09 | 4.461 | 485,611 | +14,627 | 0.05% | 2,166,302 |
| 2023-06-06 | 2023-06-02 | 4.769 | 470,984 | -19,502 | 0.04% | 2,245,951 |
| 2023-06-01 | 2023-05-30 | 4.688 | 490,486 | +7,801 | 0.05% | 2,299,218 |
| 2023-05-31 | 2023-05-29 | 4.698 | 482,685 | +3,274 | 0.05% | 2,267,633 |
| 2023-05-30 | 2023-05-25 | 4.884 | 479,411 | +7,264 | 0.05% | 2,341,352 |
| 2023-05-24 | 2023-05-22 | 5.235 | 472,147 | +4,843 | 0.04% | 2,471,626 |
| 2023-05-19 | 2023-05-17 | 5.307 | 467,304 | -4,843 | 0.04% | 2,480,049 |
| 2023-05-16 | 2023-05-12 | 5.379 | 472,147 | -4,842 | 0.04% | 2,539,876 |
| 2023-05-15 | 2023-05-11 | 5.421 | 476,989 | +7,748 | 0.05% | 2,585,623 |
| 2023-05-10 | 2023-05-08 | 5.369 | 469,241 | +40,677 | 0.04% | 2,519,399 |
| 2023-05-08 | 2023-05-04 | 5.916 | 428,564 | -18,402 | 0.04% | 2,535,525 |
| 2023-05-05 | 2023-05-03 | 5.937 | 446,966 | +10,170 | 0.04% | 2,653,627 |
| 2023-05-04 | 2023-05-02 | 6.040 | 436,796 | -969 | 0.04% | 2,638,348 |
| 2023-05-03 | 2023-04-28 | 6.143 | 437,765 | -4,842 | 0.04% | 2,689,401 |
| 2023-05-02 | 2023-04-27 | 6.082 | 442,607 | +9,685 | 0.04% | 2,691,728 |
| 2023-04-28 | 2023-04-26 | 6.009 | 432,922 | -9,685 | 0.04% | 2,601,538 |
| 2023-04-27 | 2023-04-25 | 5.947 | 442,607 | +9,685 | 0.04% | 2,632,318 |
| 2023-04-25 | 2023-04-21 | 6.185 | 432,922 | +37,771 | 0.04% | 2,677,528 |
| 2023-04-24 | 2023-04-20 | 6.598 | 395,151 | +3,874 | 0.04% | 2,607,123 |
| 2023-04-21 | 2023-04-19 | 6.742 | 391,277 | +14,528 | 0.04% | 2,638,123 |
| 2023-04-20 | 2023-04-18 | 6.815 | 376,749 | +969 | 0.04% | 2,567,401 |
| 2023-04-19 | 2023-04-17 | 6.866 | 375,780 | -4,843 | 0.04% | 2,580,197 |
| 2023-04-14 | 2023-04-12 | 6.763 | 380,623 | +9,685 | 0.04% | 2,574,150 |
| 2023-04-12 | 2023-04-06 | 6.939 | 370,938 | +4,843 | 0.04% | 2,573,761 |
| 2023-04-11 | 2023-04-04 | 7.011 | 366,095 | -969 | 0.03% | 2,566,618 |
| 2023-04-06 | 2023-04-03 | 7.011 | 367,064 | -19,370 | 0.03% | 2,573,411 |
| 2023-04-04 | 2023-03-31 | 7.393 | 386,434 | +33,898 | 0.04% | 2,856,840 |
| 2023-04-03 | 2023-03-30 | 7.021 | 352,536 | -19,370 | 0.03% | 2,475,198 |
| 2023-03-31 | 2023-03-29 | 6.639 | 371,906 | -38,741 | 0.04% | 2,469,117 |
| 2023-03-29 | 2023-03-27 | 6.505 | 410,647 | +9,685 | 0.04% | 2,671,202 |
| 2023-03-28 | 2023-03-24 | 6.629 | 400,962 | +485 | 0.04% | 2,657,883 |
| 2023-03-23 | 2023-03-21 | 6.866 | 400,477 | +4,842 | 0.04% | 2,749,773 |
| 2023-03-20 | 2023-03-16 | 6.577 | 395,635 | -5,327 | 0.04% | 2,602,146 |
| 2023-03-17 | 2023-03-15 | 6.587 | 400,962 | +10,170 | 0.04% | 2,641,323 |
| 2023-03-16 | 2023-03-14 | 6.784 | 390,792 | +4,842 | 0.04% | 2,650,993 |
| 2023-03-15 | 2023-03-13 | 7.166 | 385,950 | +969 | 0.04% | 2,765,592 |
| 2023-03-14 | 2023-03-10 | 7.000 | 384,981 | -4,843 | 0.04% | 2,695,049 |
| 2023-03-13 | 2023-03-09 | 7.537 | 389,824 | -484 | 0.04% | 2,938,252 |
| 2023-03-10 | 2023-03-08 | 8.105 | 390,308 | +37,287 | 0.04% | 3,163,550 |
| 2023-03-09 | 2023-03-07 | 8.673 | 353,021 | +91,040 | 0.03% | 3,061,804 |
| 2023-03-08 | 2023-03-06 | 9.086 | 261,981 | +19,370 | 0.02% | 2,380,401 |
| 2023-03-07 | 2023-03-03 | 9.262 | 242,611 | +10,654 | 0.02% | 2,246,987 |
| 2023-03-03 | 2023-03-01 | 9.293 | 231,957 | -29,055 | 0.02% | 2,155,498 |
| 2023-03-02 | 2023-02-28 | 8.632 | 261,012 | +2,905 | 0.02% | 2,253,016 |
| 2023-02-28 | 2023-02-24 | 8.632 | 258,107 | +9,685 | 0.02% | 2,227,941 |
| 2023-02-27 | 2023-02-23 | 8.931 | 248,422 | -25,181 | 0.02% | 2,218,726 |
| 2023-02-23 | 2023-02-21 | 8.508 | 273,603 | -14,528 | 0.03% | 2,327,800 |
| 2023-02-22 | 2023-02-20 | 8.529 | 288,131 | -30,508 | 0.03% | 2,457,353 |
| 2023-02-21 | 2023-02-17 | 8.332 | 318,639 | -14,527 | 0.03% | 2,655,034 |
| 2023-02-20 | 2023-02-16 | 8.178 | 333,166 | +13,559 | 0.03% | 2,724,479 |
| 2023-02-17 | 2023-02-15 | 8.332 | 319,607 | +10,654 | 0.03% | 2,663,100 |
| 2023-02-16 | 2023-02-14 | 8.735 | 308,953 | -8,233 | 0.03% | 2,698,736 |
| 2023-02-15 | 2023-02-13 | 8.880 | 317,186 | -92,008 | 0.03% | 2,816,502 |
| 2023-02-14 | 2023-02-10 | 8.178 | 409,194 | -14,527 | 0.04% | 3,346,201 |
| 2023-02-13 | 2023-02-09 | 8.209 | 423,721 | -37,772 | 0.04% | 3,478,121 |
| 2023-02-10 | 2023-02-08 | 7.796 | 461,493 | -1,937 | 0.04% | 3,597,573 |
| 2023-02-09 | 2023-02-07 | 7.837 | 463,430 | +6,779 | 0.04% | 3,631,813 |
| 2023-02-08 | 2023-02-06 | 8.002 | 456,651 | +31,961 | 0.04% | 3,654,128 |
| 2023-02-06 | 2023-02-02 | 8.178 | 424,690 | +49,394 | 0.04% | 3,472,920 |
| 2023-02-03 | 2023-02-01 | 8.467 | 375,296 | +13,559 | 0.04% | 3,177,499 |
| 2023-02-02 | 2023-01-31 | 8.653 | 361,737 | -14,528 | 0.03% | 3,129,929 |
| 2023-02-01 | 2023-01-30 | 8.353 | 376,265 | +45,520 | 0.04% | 3,142,968 |
| 2023-01-31 | 2023-01-27 | 8.890 | 330,745 | -17,917 | 0.03% | 2,940,316 |
| 2023-01-30 | 2023-01-26 | 8.776 | 348,662 | +13,559 | 0.03% | 3,059,998 |
| 2023-01-27 | 2023-01-20 | 8.776 | 335,103 | -14,528 | 0.03% | 2,940,999 |
| 2023-01-26 | 2023-01-19 | 8.322 | 349,631 | +12,107 | 0.03% | 2,909,662 |
| 2023-01-20 | 2023-01-18 | 8.353 | 337,524 | +484 | 0.03% | 2,819,362 |
| 2023-01-19 | 2023-01-17 | 8.095 | 337,040 | -4,843 | 0.03% | 2,728,319 |
| 2023-01-18 | 2023-01-16 | 8.322 | 341,883 | +7,748 | 0.03% | 2,845,183 |
| 2023-01-17 | 2023-01-13 | 8.931 | 334,135 | -2,905 | 0.03% | 2,984,253 |
| 2023-01-16 | 2023-01-12 | 9.004 | 337,040 | -16,465 | 0.03% | 3,034,559 |
| 2023-01-13 | 2023-01-11 | 8.983 | 353,505 | +98,788 | 0.03% | 3,175,502 |
| 2023-01-12 | 2023-01-10 | 9.406 | 254,717 | +18,401 | 0.02% | 2,395,929 |
| 2023-01-11 | 2023-01-09 | 10.201 | 236,316 | -11,137 | 0.02% | 2,410,725 |
| 2023-01-10 | 2023-01-06 | 9.582 | 247,453 | +9,685 | 0.02% | 2,371,037 |
| 2023-01-09 | 2023-01-05 | 9.644 | 237,768 | -25,181 | 0.02% | 2,292,967 |
| 2023-01-06 | 2023-01-04 | 9.468 | 262,949 | -4,843 | 0.02% | 2,489,651 |
| 2023-01-05 | 2023-01-03 | 9.220 | 267,792 | +28,087 | 0.03% | 2,469,145 |
| 2023-01-04 | 2022-12-30 | 9.169 | 239,705 | -4,843 | 0.02% | 2,197,797 |
| 2022-12-30 | 2022-12-28 | 9.520 | 244,548 | -18,401 | 0.02% | 2,328,052 |
| 2022-12-29 | 2022-12-23 | 9.272 | 262,949 | -17,434 | 0.02% | 2,438,066 |
| 2022-12-28 | 2022-12-22 | 9.427 | 280,383 | -29,055 | 0.03% | 2,643,139 |
| 2022-12-22 | 2022-12-20 | 7.940 | 309,438 | +7,748 | 0.03% | 2,456,957 |
| 2022-12-21 | 2022-12-19 | 8.332 | 301,690 | +10,170 | 0.03% | 2,513,808 |
| 2022-12-19 | 2022-12-15 | 8.508 | 291,520 | +19,370 | 0.03% | 2,480,237 |
| 2022-12-16 | 2022-12-14 | 8.539 | 272,150 | -2,906 | 0.03% | 2,323,868 |
| 2022-12-15 | 2022-12-13 | 8.725 | 275,056 | -32,929 | 0.03% | 2,399,802 |
| 2022-12-14 | 2022-12-12 | 8.095 | 307,985 | +30,992 | 0.03% | 2,493,120 |
| 2022-12-13 | 2022-12-09 | 8.405 | 276,993 | -23,244 | 0.03% | 2,328,042 |
| 2022-12-12 | 2022-12-08 | 8.281 | 300,237 | -25,181 | 0.03% | 2,486,201 |
| 2022-12-09 | 2022-12-07 | 7.610 | 325,418 | -12,591 | 0.03% | 2,476,319 |
| 2022-12-08 | 2022-12-06 | 7.826 | 338,009 | +37,772 | 0.03% | 2,645,423 |
| 2022-12-07 | 2022-12-05 | 8.322 | 300,237 | -17,917 | 0.03% | 2,498,601 |
| 2022-12-06 | 2022-12-02 | 7.744 | 318,154 | +10,653 | 0.03% | 2,463,748 |
| 2022-12-05 | 2022-12-01 | 7.207 | 307,501 | +17,433 | 0.03% | 2,216,152 |
| 2022-12-02 | 2022-11-30 | 7.878 | 290,068 | -25,181 | 0.03% | 2,285,188 |
| 2022-12-01 | 2022-11-29 | 7.104 | 315,249 | -31,476 | 0.03% | 2,239,442 |
| 2022-11-30 | 2022-11-28 | 6.546 | 346,725 | -3,874 | 0.03% | 2,269,719 |
| 2022-11-29 | 2022-11-25 | 6.040 | 350,599 | +484 | 0.03% | 2,117,699 |
| 2022-11-28 | 2022-11-24 | 6.371 | 350,115 | -13,559 | 0.03% | 2,230,455 |
| 2022-11-25 | 2022-11-23 | 6.226 | 363,674 | +30,024 | 0.03% | 2,264,265 |
| 2022-11-24 | 2022-11-22 | 6.433 | 333,650 | +4,842 | 0.03% | 2,146,233 |
| 2022-11-23 | 2022-11-21 | 6.815 | 328,808 | +5,327 | 0.03% | 2,240,701 |
| 2022-11-22 | 2022-11-18 | 7.300 | 323,481 | -7,748 | 0.03% | 2,361,379 |
| 2022-11-21 | 2022-11-17 | 7.496 | 331,229 | +8,716 | 0.03% | 2,482,919 |
| 2022-11-18 | 2022-11-16 | 7.599 | 322,513 | +11,623 | 0.03% | 2,450,883 |
| 2022-11-17 | 2022-11-15 | 7.465 | 310,890 | -38,741 | 0.03% | 2,320,826 |
| 2022-11-16 | 2022-11-14 | 6.846 | 349,631 | -6,295 | 0.03% | 2,393,432 |
| 2022-11-15 | 2022-11-11 | 6.412 | 355,926 | -18,402 | 0.03% | 2,282,175 |
| 2022-11-14 | 2022-11-10 | 6.267 | 374,328 | -15,496 | 0.04% | 2,346,057 |
| 2022-11-03 | 2022-11-01 | 4.646 | 389,824 | -968 | 0.04% | 1,811,251 |
| 2022-11-02 | 2022-10-31 | 4.182 | 390,792 | +968 | 0.04% | 1,634,174 |
| 2022-10-28 | 2022-10-26 | 4.522 | 389,824 | -29,055 | 0.04% | 1,762,951 |
| 2022-10-25 | 2022-10-21 | 4.812 | 418,879 | -19,370 | 0.04% | 2,015,450 |
| 2022-10-24 | 2022-10-20 | 4.512 | 438,249 | -1,937 | 0.04% | 1,977,425 |
| 2022-10-20 | 2022-10-18 | 4.677 | 440,186 | -9,685 | 0.04% | 2,058,885 |
| 2022-10-18 | 2022-10-14 | 4.430 | 449,871 | -9,685 | 0.04% | 1,992,704 |
| 2022-10-13 | 2022-10-11 | 4.904 | 459,556 | +23,244 | 0.04% | 2,253,874 |
| 2022-10-11 | 2022-10-07 | 5.183 | 436,312 | -969 | 0.04% | 2,261,510 |
| 2022-10-07 | 2022-10-05 | 5.400 | 437,281 | +5,811 | 0.04% | 2,361,347 |
| 2022-10-05 | 2022-09-30 | 5.381 | 431,470 | +2,610 | 0.04% | 2,321,735 |
| 2022-10-03 | 2022-09-29 | 5.412 | 428,860 | -3,851 | 0.04% | 2,321,055 |
| 2022-09-30 | 2022-09-28 | 5.495 | 432,711 | +23,104 | 0.04% | 2,377,857 |
| 2022-09-28 | 2022-09-26 | 5.620 | 409,607 | -22,141 | 0.04% | 2,301,955 |
| 2022-09-27 | 2022-09-23 | 4.914 | 431,748 | -9,626 | 0.04% | 2,121,405 |
| 2022-09-26 | 2022-09-22 | 5.111 | 441,374 | +15,402 | 0.04% | 2,255,818 |
| 2022-09-23 | 2022-09-21 | 5.350 | 425,972 | +3,851 | 0.04% | 2,278,875 |
| 2022-09-22 | 2022-09-20 | 5.537 | 422,121 | -15,403 | 0.04% | 2,337,203 |
| 2022-09-19 | 2022-09-15 | 4.602 | 437,524 | -962 | 0.04% | 2,013,436 |
| 2022-09-14 | 2022-09-09 | 4.082 | 438,486 | -9,627 | 0.04% | 1,790,113 |
| 2022-09-13 | 2022-09-08 | 3.854 | 448,113 | -33,693 | 0.04% | 1,727,005 |
| 2022-09-08 | 2022-09-06 | 3.989 | 481,806 | -9,626 | 0.05% | 1,921,921 |
| 2022-09-06 | 2022-09-02 | 4.259 | 491,432 | +19,253 | 0.05% | 2,093,049 |
| 2022-09-05 | 2022-09-01 | 3.896 | 472,179 | -19,253 | 0.05% | 1,839,374 |
| 2022-09-02 | 2022-08-31 | 3.854 | 491,432 | -15,403 | 0.05% | 1,893,955 |
| 2022-08-24 | 2022-08-22 | 3.314 | 506,835 | -28,879 | 0.05% | 1,679,537 |
| 2022-08-16 | 2022-08-12 | 3.283 | 535,714 | +4,813 | 0.05% | 1,758,540 |
| 2022-08-09 | 2022-08-05 | 3.407 | 530,901 | +28,880 | 0.05% | 1,808,921 |
| 2022-08-01 | 2022-07-28 | 3.667 | 502,021 | -9,627 | 0.05% | 1,840,894 |
| 2022-07-29 | 2022-07-27 | 3.625 | 511,648 | +9,627 | 0.05% | 1,854,936 |
| 2022-07-28 | 2022-07-26 | 3.729 | 502,021 | -963 | 0.05% | 1,872,184 |
| 2022-07-22 | 2022-07-20 | 3.854 | 502,984 | -14,440 | 0.05% | 1,938,475 |
| 2022-07-20 | 2022-07-18 | 3.896 | 517,424 | -14,439 | 0.05% | 2,015,626 |
| 2022-07-19 | 2022-07-15 | 3.625 | 531,863 | +4,813 | 0.05% | 1,928,224 |
| 2022-07-14 | 2022-07-12 | 3.833 | 527,050 | +14,440 | 0.05% | 2,020,275 |
| 2022-07-13 | 2022-07-11 | 3.896 | 512,610 | +38,506 | 0.05% | 1,996,873 |
| 2022-07-12 | 2022-07-08 | 4.145 | 474,104 | -4,814 | 0.05% | 1,965,073 |
| 2022-07-08 | 2022-07-06 | 4.134 | 478,918 | +5,776 | 0.05% | 1,980,051 |
| 2022-07-07 | 2022-07-05 | 4.197 | 473,142 | +15,403 | 0.05% | 1,985,661 |
| 2022-07-05 | 2022-06-30 | 4.456 | 457,739 | -5,776 | 0.04% | 2,039,893 |
| 2022-06-30 | 2022-06-28 | 4.643 | 463,515 | +3,850 | 0.04% | 2,152,304 |
| 2022-06-29 | 2022-06-27 | 4.456 | 459,665 | -1,444 | 0.04% | 2,048,476 |
| 2022-06-28 | 2022-06-24 | 4.207 | 461,109 | +5,776 | 0.04% | 1,939,951 |
| 2022-06-24 | 2022-06-22 | 4.155 | 455,333 | -29,842 | 0.04% | 1,892,001 |
| 2022-06-22 | 2022-06-20 | 4.207 | 485,175 | -8,664 | 0.05% | 2,041,200 |
| 2022-06-21 | 2022-06-17 | 4.425 | 493,839 | -9,626 | 0.05% | 2,185,381 |
| 2022-06-20 | 2022-06-16 | 4.020 | 503,465 | +962 | 0.05% | 2,024,009 |
| 2022-06-09 | 2022-06-07 | 3.885 | 502,503 | -1,925 | 0.05% | 1,952,282 |
| 2022-06-06 | 2022-06-01 | 3.796 | 504,428 | +4,668 | 0.05% | 1,914,599 |
| 2022-06-02 | 2022-05-31 | 3.785 | 499,760 | -28,612 | 0.05% | 1,891,641 |
| 2022-06-01 | 2022-05-30 | 3.544 | 528,372 | -67,716 | 0.05% | 1,872,520 |
| 2022-05-26 | 2022-05-24 | 3.303 | 596,088 | +14,307 | 0.06% | 1,968,752 |
| 2022-05-25 | 2022-05-23 | 3.418 | 581,781 | +24,797 | 0.06% | 1,988,599 |
| 2022-05-24 | 2022-05-20 | 3.512 | 556,984 | +57,224 | 0.05% | 1,956,399 |
| 2022-05-23 | 2022-05-19 | 3.596 | 499,760 | -25,274 | 0.05% | 1,797,321 |
| 2022-05-20 | 2022-05-18 | 3.533 | 525,034 | +25,274 | 0.05% | 1,855,185 |
| 2022-05-19 | 2022-05-17 | 3.554 | 499,760 | -37,673 | 0.05% | 1,776,361 |
| 2022-05-18 | 2022-05-16 | 3.282 | 537,433 | +954 | 0.05% | 1,763,757 |
| 2022-05-17 | 2022-05-13 | 3.271 | 536,479 | -20,028 | 0.05% | 1,755,001 |
| 2022-05-16 | 2022-05-12 | 3.146 | 556,507 | -39,581 | 0.05% | 1,750,499 |
| 2022-05-13 | 2022-05-11 | 3.030 | 596,088 | +33,858 | 0.06% | 1,806,251 |
| 2022-05-11 | 2022-05-06 | 3.219 | 562,230 | +4,769 | 0.05% | 1,809,766 |
| 2022-05-10 | 2022-05-05 | 3.376 | 557,461 | -9,537 | 0.05% | 1,882,090 |
| 2022-05-06 | 2022-05-04 | 3.334 | 566,998 | +95,374 | 0.05% | 1,890,508 |
| 2022-05-04 | 2022-04-29 | 3.659 | 471,624 | -19,075 | 0.05% | 1,725,803 |
| 2022-05-03 | 2022-04-28 | 3.596 | 490,699 | +53,886 | 0.05% | 1,764,734 |
| 2022-04-28 | 2022-04-26 | 3.670 | 436,813 | -38,150 | 0.04% | 1,603,000 |
| 2022-04-25 | 2022-04-21 | 3.890 | 474,963 | -19,074 | 0.05% | 1,847,582 |
| 2022-04-21 | 2022-04-19 | 3.932 | 494,037 | -4,769 | 0.05% | 1,942,499 |
| 2022-04-20 | 2022-04-14 | 4.110 | 498,806 | -2,861 | 0.05% | 2,050,160 |
| 2022-04-19 | 2022-04-13 | 3.806 | 501,667 | +2,861 | 0.05% | 1,909,379 |
| 2022-04-11 | 2022-04-07 | 4.037 | 498,806 | -33,381 | 0.05% | 2,013,550 |
| 2022-04-08 | 2022-04-06 | 4.037 | 532,187 | +33,381 | 0.05% | 2,148,300 |
| 2022-04-04 | 2022-03-31 | 4.152 | 498,806 | -61,039 | 0.05% | 2,071,080 |
| 2022-04-01 | 2022-03-30 | 3.963 | 559,845 | +57,224 | 0.05% | 2,218,858 |
| 2022-03-31 | 2022-03-29 | 4.037 | 502,621 | +8,584 | 0.05% | 2,028,950 |
| 2022-03-30 | 2022-03-28 | 3.921 | 494,037 | +19,074 | 0.05% | 1,937,319 |
| 2022-03-29 | 2022-03-25 | 4.037 | 474,963 | +2,862 | 0.05% | 1,917,302 |
| 2022-03-28 | 2022-03-24 | 4.194 | 472,101 | -18,121 | 0.05% | 1,979,999 |
| 2022-03-22 | 2022-03-18 | 4.089 | 490,222 | -19,075 | 0.05% | 2,004,598 |
| 2022-03-21 | 2022-03-17 | 3.817 | 509,297 | -25,274 | 0.05% | 1,943,759 |
| 2022-03-18 | 2022-03-16 | 3.387 | 534,571 | +20,982 | 0.05% | 1,810,414 |
| 2022-03-16 | 2022-03-14 | 3.492 | 513,589 | +9,537 | 0.05% | 1,793,205 |
| 2022-03-14 | 2022-03-10 | 4.278 | 504,052 | +12,876 | 0.05% | 2,156,282 |
| 2022-03-10 | 2022-03-08 | 4.383 | 491,176 | +3,815 | 0.05% | 2,152,699 |
| 2022-03-09 | 2022-03-07 | 4.655 | 487,361 | -8,584 | 0.05% | 2,268,839 |
| 2022-03-08 | 2022-03-04 | 4.855 | 495,945 | -4,769 | 0.05% | 2,407,601 |
| 2022-03-04 | 2022-03-02 | 5.085 | 500,714 | +9,538 | 0.05% | 2,546,252 |
| 2022-03-02 | 2022-02-28 | 5.148 | 491,176 | -1,908 | 0.05% | 2,528,649 |
| 2022-03-01 | 2022-02-25 | 5.358 | 493,084 | +14,306 | 0.05% | 2,641,872 |
| 2022-02-25 | 2022-02-23 | 5.662 | 478,778 | +9,538 | 0.05% | 2,710,803 |
| 2022-02-23 | 2022-02-21 | 5.756 | 469,240 | +954 | 0.05% | 2,701,079 |
| 2022-02-22 | 2022-02-18 | 5.893 | 468,286 | +19,074 | 0.05% | 2,759,418 |
| 2022-02-17 | 2022-02-15 | 5.987 | 449,212 | +7,630 | 0.04% | 2,689,413 |
| 2022-02-16 | 2022-02-14 | 6.029 | 441,582 | -19,074 | 0.04% | 2,662,252 |
| 2022-02-14 | 2022-02-10 | 5.735 | 460,656 | -11,445 | 0.04% | 2,642,007 |
| 2022-02-10 | 2022-02-08 | 5.777 | 472,101 | -9,538 | 0.05% | 2,727,448 |
| 2022-02-08 | 2022-02-04 | 5.526 | 481,639 | -36,719 | 0.05% | 2,661,352 |
| 2022-02-04 | 2022-01-27 | 5.033 | 518,358 | +9,538 | 0.05% | 2,608,801 |
| 2022-01-28 | 2022-01-26 | 5.127 | 508,820 | +1,907 | 0.05% | 2,608,813 |
| 2022-01-27 | 2022-01-25 | 5.295 | 506,913 | +1,908 | 0.05% | 2,684,076 |
| 2022-01-26 | 2022-01-24 | 5.431 | 505,005 | -3,338 | 0.05% | 2,742,808 |
| 2022-01-25 | 2022-01-21 | 5.337 | 508,343 | +1,907 | 0.05% | 2,712,968 |
| 2022-01-24 | 2022-01-20 | 5.284 | 506,436 | +6,676 | 0.05% | 2,676,240 |
| 2022-01-21 | 2022-01-19 | 5.127 | 499,760 | +9,538 | 0.05% | 2,562,361 |
| 2022-01-18 | 2022-01-14 | 5.243 | 490,222 | -954 | 0.05% | 2,569,998 |
| 2022-01-17 | 2022-01-13 | 5.295 | 491,176 | +9,537 | 0.05% | 2,600,749 |
| 2022-01-14 | 2022-01-12 | 5.400 | 481,639 | -14,306 | 0.05% | 2,600,751 |
| 2022-01-12 | 2022-01-10 | 5.211 | 495,945 | +19,075 | 0.05% | 2,584,401 |
| 2022-01-10 | 2022-01-06 | 5.211 | 476,870 | +3,338 | 0.05% | 2,485,000 |
| 2022-01-07 | 2022-01-05 | 5.442 | 473,532 | +19,075 | 0.05% | 2,576,835 |
| 2022-01-06 | 2022-01-04 | 5.746 | 454,457 | +9,537 | 0.04% | 2,611,219 |
| 2022-01-04 | 2021-12-31 | 6.385 | 444,920 | -19,075 | 0.04% | 2,840,987 |
| 2021-12-29 | 2021-12-24 | 6.375 | 463,995 | -476 | 0.04% | 2,957,923 |
| 2021-12-23 | 2021-12-21 | 6.218 | 464,471 | -19,075 | 0.04% | 2,887,907 |
| 2021-12-22 | 2021-12-20 | 5.840 | 483,546 | -18,598 | 0.05% | 2,823,989 |
| 2021-12-21 | 2021-12-17 | 6.018 | 502,144 | -9,538 | 0.05% | 3,022,109 |
| 2021-12-17 | 2021-12-15 | 5.872 | 511,682 | +4,292 | 0.05% | 3,004,403 |
| 2021-12-13 | 2021-12-09 | 6.050 | 507,390 | -4,768 | 0.05% | 3,069,642 |
| 2021-12-09 | 2021-12-07 | 5.893 | 512,158 | +1,907 | 0.05% | 3,017,938 |
| 2021-12-07 | 2021-12-03 | 5.914 | 510,251 | -14,306 | 0.05% | 3,017,400 |
| 2021-12-06 | 2021-12-02 | 5.641 | 524,557 | -23,844 | 0.05% | 2,959,000 |
| 2021-12-03 | 2021-12-01 | 5.431 | 548,401 | -5,722 | 0.05% | 2,978,503 |
| 2021-12-02 | 2021-11-30 | 5.651 | 554,123 | +4,769 | 0.05% | 3,131,590 |
| 2021-12-01 | 2021-11-29 | 5.767 | 549,354 | +4,768 | 0.05% | 3,167,998 |
| 2021-11-30 | 2021-11-26 | 5.861 | 544,586 | +52,456 | 0.05% | 3,191,893 |
| 2021-11-29 | 2021-11-25 | 6.176 | 492,130 | -57,224 | 0.05% | 3,039,241 |
| 2021-11-26 | 2021-11-24 | 5.987 | 549,354 | +11,921 | 0.05% | 3,288,958 |
| 2021-11-25 | 2021-11-23 | 5.966 | 537,433 | +9,061 | 0.05% | 3,206,318 |
| 2021-11-24 | 2021-11-22 | 6.029 | 528,372 | +13,352 | 0.05% | 3,185,500 |
| 2021-11-22 | 2021-11-18 | 6.113 | 515,020 | +9,538 | 0.05% | 3,148,202 |
| 2021-11-19 | 2021-11-17 | 6.406 | 505,482 | +2,384 | 0.05% | 3,238,299 |
| 2021-11-18 | 2021-11-16 | 6.354 | 503,098 | -477 | 0.05% | 3,196,651 |
| 2021-11-17 | 2021-11-15 | 6.197 | 503,575 | -19,075 | 0.05% | 3,120,482 |
| 2021-11-15 | 2021-11-11 | 6.092 | 522,650 | -2,861 | 0.05% | 3,183,883 |
| 2021-11-10 | 2021-11-08 | 5.945 | 525,511 | -15,260 | 0.05% | 3,124,171 |
| 2021-11-05 | 2021-11-03 | 5.725 | 540,771 | -4,768 | 0.05% | 3,095,822 |
| 2021-11-03 | 2021-11-01 | 5.725 | 545,539 | +16,690 | 0.05% | 3,123,118 |
| 2021-11-02 | 2021-10-29 | 5.976 | 528,849 | +38,150 | 0.05% | 3,160,651 |
| 2021-11-01 | 2021-10-28 | 6.113 | 490,699 | +19,075 | 0.05% | 2,999,533 |
| 2021-10-29 | 2021-10-27 | 6.364 | 471,624 | -1,908 | 0.05% | 3,001,612 |
| 2021-10-28 | 2021-10-26 | 6.553 | 473,532 | -9,060 | 0.05% | 3,103,125 |
| 2021-10-27 | 2021-10-25 | 6.375 | 482,592 | +4,768 | 0.05% | 3,076,477 |
| 2021-10-21 | 2021-10-19 | 6.700 | 477,824 | -2,861 | 0.05% | 3,201,392 |
| 2021-10-20 | 2021-10-18 | 6.585 | 480,685 | -9,537 | 0.05% | 3,165,120 |
| 2021-10-19 | 2021-10-15 | 6.585 | 490,222 | +11,921 | 0.05% | 3,227,917 |
| 2021-10-18 | 2021-10-12 | 6.910 | 478,301 | +9,538 | 0.05% | 3,304,888 |
| 2021-10-15 | 2021-10-11 | 6.889 | 468,763 | -8,584 | 0.05% | 3,229,153 |
| 2021-10-11 | 2021-10-07 | 6.616 | 477,347 | +4,769 | 0.05% | 3,158,156 |
| 2021-10-08 | 2021-10-06 | 6.480 | 472,578 | +9,537 | 0.05% | 3,062,189 |
| 2021-10-07 | 2021-10-05 | 7.018 | 463,041 | +4,769 | 0.04% | 3,249,786 |
| 2021-10-06 | 2021-10-04 | 7.566 | 458,272 | +40,264 | 0.04% | 3,467,439 |
| 2021-09-30 | 2021-09-28 | 8.262 | 418,008 | -20,877 | 0.04% | 3,453,518 |
| 2021-09-24 | 2021-09-21 | 7.998 | 438,885 | -4,745 | 0.04% | 3,510,375 |
| 2021-09-23 | 2021-09-20 | 7.735 | 443,630 | +4,745 | 0.04% | 3,431,453 |
| 2021-09-21 | 2021-09-17 | 7.745 | 438,885 | -9,489 | 0.04% | 3,399,375 |
| 2021-09-20 | 2021-09-16 | 7.292 | 448,374 | +4,744 | 0.04% | 3,269,697 |
| 2021-09-16 | 2021-09-14 | 7.893 | 443,630 | +28,469 | 0.04% | 3,501,578 |
| 2021-09-14 | 2021-09-10 | 8.304 | 415,161 | -23,724 | 0.04% | 3,447,496 |
| 2021-09-13 | 2021-09-09 | 8.041 | 438,885 | -4,745 | 0.04% | 3,528,875 |
| 2021-09-10 | 2021-09-08 | 8.262 | 443,630 | -2,846 | 0.04% | 3,665,203 |
| 2021-09-07 | 2021-09-03 | 8.093 | 446,476 | -13,286 | 0.04% | 3,613,436 |
| 2021-09-06 | 2021-09-02 | 7.819 | 459,762 | +29,418 | 0.04% | 3,594,993 |
| 2021-09-03 | 2021-09-01 | 7.956 | 430,344 | +5,219 | 0.04% | 3,423,921 |
| 2021-09-02 | 2021-08-31 | 7.240 | 425,125 | -22,300 | 0.04% | 3,077,758 |
| 2021-08-31 | 2021-08-27 | 6.976 | 447,425 | -27,520 | 0.04% | 3,121,327 |
| 2021-08-30 | 2021-08-26 | 6.544 | 474,945 | -1,423 | 0.05% | 3,108,107 |
| 2021-08-27 | 2021-08-25 | 6.470 | 476,368 | -9,489 | 0.05% | 3,082,279 |
| 2021-08-26 | 2021-08-24 | 6.502 | 485,857 | -8,541 | 0.05% | 3,159,037 |
| 2021-08-25 | 2021-08-23 | 6.196 | 494,398 | -4,745 | 0.05% | 3,063,480 |
| 2021-08-23 | 2021-08-19 | 6.470 | 499,143 | +5,220 | 0.05% | 3,229,642 |
| 2021-08-20 | 2021-08-18 | 6.692 | 493,923 | +6,642 | 0.05% | 3,305,172 |
| 2021-08-19 | 2021-08-17 | 6.797 | 487,281 | +46,024 | 0.05% | 3,312,076 |
| 2021-08-18 | 2021-08-16 | 7.461 | 441,257 | +5,219 | 0.04% | 3,292,198 |
| 2021-08-17 | 2021-08-13 | 7.661 | 436,038 | +4,745 | 0.04% | 3,340,564 |
| 2021-08-16 | 2021-08-12 | 7.651 | 431,293 | -4,745 | 0.04% | 3,299,667 |
| 2021-08-12 | 2021-08-10 | 7.672 | 436,038 | -16,132 | 0.04% | 3,345,159 |
| 2021-08-11 | 2021-08-09 | 7.334 | 452,170 | -9,490 | 0.04% | 3,316,439 |
| 2021-08-10 | 2021-08-06 | 7.039 | 461,660 | +11,388 | 0.04% | 3,249,823 |
| 2021-08-09 | 2021-08-05 | 7.008 | 450,272 | -4,745 | 0.04% | 3,155,423 |
| 2021-08-06 | 2021-08-04 | 7.061 | 455,017 | +4,745 | 0.04% | 3,212,650 |
| 2021-08-05 | 2021-08-03 | 7.324 | 450,272 | +1,423 | 0.04% | 3,297,773 |
| 2021-08-04 | 2021-08-02 | 7.471 | 448,849 | -4,745 | 0.04% | 3,353,571 |
| 2021-08-03 | 2021-07-30 | 7.303 | 453,594 | +4,745 | 0.04% | 3,312,543 |
| 2021-07-29 | 2021-07-27 | 6.723 | 448,849 | -4,745 | 0.04% | 3,017,741 |
| 2021-07-28 | 2021-07-26 | 7.124 | 453,594 | +8,066 | 0.04% | 3,231,283 |
| 2021-07-27 | 2021-07-23 | 8.262 | 445,528 | +12,811 | 0.04% | 3,680,884 |
| 2021-07-26 | 2021-07-22 | 8.567 | 432,717 | -12,336 | 0.04% | 3,707,281 |
| 2021-07-23 | 2021-07-21 | 8.315 | 445,053 | +7,591 | 0.04% | 3,700,410 |
| 2021-07-22 | 2021-07-20 | 8.536 | 437,462 | -8,540 | 0.04% | 3,734,104 |
| 2021-07-21 | 2021-07-19 | 8.430 | 446,002 | +4,745 | 0.04% | 3,760,000 |
| 2021-07-16 | 2021-07-14 | 9.168 | 441,257 | -18,979 | 0.04% | 4,045,497 |
| 2021-07-15 | 2021-07-13 | 9.063 | 460,236 | +16,132 | 0.04% | 4,170,999 |
| 2021-07-14 | 2021-07-12 | 8.968 | 444,104 | -46,024 | 0.04% | 3,982,679 |
| 2021-07-13 | 2021-07-09 | 8.694 | 490,128 | -25,621 | 0.05% | 4,261,127 |
| 2021-07-12 | 2021-07-08 | 8.220 | 515,749 | +19,453 | 0.05% | 4,239,299 |
| 2021-07-09 | 2021-07-07 | 8.620 | 496,296 | -36,060 | 0.05% | 4,278,141 |
| 2021-07-08 | 2021-07-06 | 7.830 | 532,356 | +2,373 | 0.05% | 4,168,233 |
| 2021-07-07 | 2021-07-05 | 8.062 | 529,983 | +18,030 | 0.05% | 4,272,523 |
| 2021-07-06 | 2021-07-02 | 8.251 | 511,953 | +9,015 | 0.05% | 4,224,282 |
| 2021-07-05 | 2021-06-30 | 8.578 | 502,938 | +22,774 | 0.05% | 4,314,196 |
| 2021-07-02 | 2021-06-29 | 9.021 | 480,164 | +6,643 | 0.05% | 4,331,361 |
| 2021-06-30 | 2021-06-28 | 8.631 | 473,521 | +28,468 | 0.05% | 4,086,808 |
| 2021-06-29 | 2021-06-25 | 8.747 | 445,053 | -4,745 | 0.04% | 3,892,699 |
| 2021-06-28 | 2021-06-24 | 8.704 | 449,798 | -14,234 | 0.04% | 3,915,242 |
| 2021-06-25 | 2021-06-23 | 8.652 | 464,032 | +14,234 | 0.05% | 4,014,691 |
| 2021-06-23 | 2021-06-21 | 8.757 | 449,798 | -14,234 | 0.04% | 3,938,942 |
| 2021-06-22 | 2021-06-18 | 8.747 | 464,032 | +9,964 | 0.05% | 4,058,701 |
| 2021-06-21 | 2021-06-17 | 9.063 | 454,068 | +9,489 | 0.04% | 4,115,100 |
| 2021-06-17 | 2021-06-15 | 8.957 | 444,579 | +6,643 | 0.04% | 3,982,254 |
| 2021-06-16 | 2021-06-11 | 9.031 | 437,936 | +474 | 0.04% | 3,955,055 |
| 2021-06-15 | 2021-06-10 | 9.042 | 437,462 | +16,132 | 0.04% | 3,955,384 |
| 2021-06-10 | 2021-06-08 | 9.189 | 421,330 | -15,657 | 0.04% | 3,871,684 |
| 2021-06-09 | 2021-06-07 | 9.432 | 436,987 | -9,489 | 0.04% | 4,121,474 |
| 2021-06-08 | 2021-06-04 | 9.579 | 446,476 | +13,285 | 0.04% | 4,276,841 |
| 2021-06-07 | 2021-06-03 | 9.885 | 433,191 | +28,942 | 0.04% | 4,281,967 |
| 2021-06-04 | 2021-06-02 | 9.980 | 404,249 | -5,693 | 0.04% | 4,034,224 |
| 2021-06-03 | 2021-06-01 | 9.874 | 409,942 | -55,039 | 0.04% | 4,047,837 |
| 2021-06-02 | 2021-05-31 | 9.773 | 464,981 | +34,162 | 0.05% | 4,544,202 |
| 2021-06-01 | 2021-05-28 | 9.709 | 430,819 | +31,829 | 0.04% | 4,183,001 |
| 2021-05-31 | 2021-05-27 | 10.397 | 398,990 | -54,837 | 0.04% | 4,148,260 |
| 2021-05-28 | 2021-05-26 | 9.974 | 453,827 | +28,836 | 0.04% | 4,526,395 |
| 2021-05-27 | 2021-05-25 | 10.365 | 424,991 | -53,419 | 0.04% | 4,405,105 |
| 2021-05-26 | 2021-05-24 | 9.709 | 478,410 | +32,619 | 0.05% | 4,645,082 |
| 2021-05-25 | 2021-05-21 | 10.577 | 445,791 | +170,658 | 0.04% | 4,715,001 |
| 2021-05-24 | 2021-05-20 | 12.438 | 275,133 | -11,346 | 0.03% | 3,422,161 |
| 2021-05-21 | 2021-05-18 | 12.650 | 286,479 | -10,873 | 0.03% | 3,623,885 |
| 2021-05-20 | 2021-05-17 | 12.248 | 297,352 | -4,727 | 0.03% | 3,641,916 |
| 2021-05-18 | 2021-05-14 | 11.656 | 302,079 | +473 | 0.03% | 3,520,891 |
| 2021-05-17 | 2021-05-13 | 11.656 | 301,606 | +3,309 | 0.03% | 3,515,378 |
| 2021-05-14 | 2021-05-12 | 12.502 | 298,297 | -1,418 | 0.03% | 3,729,210 |
| 2021-05-13 | 2021-05-11 | 11.867 | 299,715 | +1,891 | 0.03% | 3,556,737 |
| 2021-05-12 | 2021-05-10 | 11.613 | 297,824 | -3,782 | 0.03% | 3,458,697 |
| 2021-05-11 | 2021-05-07 | 12.565 | 301,606 | -4,255 | 0.03% | 3,789,718 |
| 2021-05-10 | 2021-05-06 | 12.565 | 305,861 | -1,891 | 0.03% | 3,843,182 |
| 2021-05-07 | 2021-05-05 | 12.756 | 307,752 | -3,309 | 0.03% | 3,925,533 |
| 2021-05-05 | 2021-05-03 | 12.713 | 311,061 | -6,145 | 0.03% | 3,954,581 |
| 2021-05-03 | 2021-04-29 | 13.115 | 317,206 | +472 | 0.03% | 4,160,193 |
| 2021-04-30 | 2021-04-28 | 12.946 | 316,734 | -4,727 | 0.03% | 4,100,403 |
| 2021-04-29 | 2021-04-27 | 12.904 | 321,461 | -3,309 | 0.03% | 4,147,998 |
| 2021-04-28 | 2021-04-26 | 13.136 | 324,770 | -37,819 | 0.03% | 4,266,266 |
| 2021-04-27 | 2021-04-23 | 12.882 | 362,589 | +10,400 | 0.04% | 4,671,027 |
| 2021-04-26 | 2021-04-22 | 12.565 | 352,189 | +3,782 | 0.03% | 4,425,300 |
| 2021-04-23 | 2021-04-21 | 12.798 | 348,407 | +14,182 | 0.03% | 4,458,848 |
| 2021-04-22 | 2021-04-20 | 13.221 | 334,225 | +32,619 | 0.03% | 4,418,750 |
| 2021-04-21 | 2021-04-19 | 12.798 | 301,606 | +69,965 | 0.03% | 3,859,898 |
| 2021-04-20 | 2021-04-16 | 15.040 | 231,641 | -6,146 | 0.02% | 3,483,898 |
| 2021-04-19 | 2021-04-15 | 14.934 | 237,787 | -1,891 | 0.02% | 3,551,185 |
| 2021-04-16 | 2021-04-14 | 14.934 | 239,678 | -23,164 | 0.02% | 3,579,425 |
| 2021-04-15 | 2021-04-13 | 14.279 | 262,842 | -4,727 | 0.03% | 3,753,004 |
| 2021-04-14 | 2021-04-12 | 14.342 | 267,569 | +35,455 | 0.03% | 3,837,478 |
| 2021-04-13 | 2021-04-09 | 16.605 | 232,114 | +10,400 | 0.02% | 3,854,353 |
| 2021-04-12 | 2021-04-08 | 17.600 | 221,714 | -3,782 | 0.02% | 3,902,086 |
| 2021-04-09 | 2021-04-07 | 17.071 | 225,496 | +34,510 | 0.02% | 3,849,398 |
| 2021-04-08 | 2021-04-01 | 18.192 | 190,986 | -5,673 | 0.02% | 3,474,405 |
| 2021-04-07 | 2021-03-31 | 16.648 | 196,659 | +946 | 0.02% | 3,273,927 |
| 2021-04-01 | 2021-03-30 | 17.536 | 195,713 | -9,928 | 0.02% | 3,432,058 |
| 2021-03-31 | 2021-03-29 | 16.902 | 205,641 | +7,564 | 0.02% | 3,475,657 |
| 2021-03-29 | 2021-03-25 | 16.500 | 198,077 | -5,673 | 0.02% | 3,268,204 |
| 2021-03-25 | 2021-03-23 | 17.134 | 203,750 | -4,727 | 0.02% | 3,491,106 |
| 2021-03-23 | 2021-03-19 | 17.769 | 208,477 | -9,455 | 0.02% | 3,704,400 |
| 2021-03-22 | 2021-03-18 | 18.446 | 217,932 | +1,891 | 0.02% | 4,019,925 |
| 2021-03-18 | 2021-03-16 | 18.234 | 216,041 | -3,309 | 0.02% | 3,939,344 |
| 2021-03-17 | 2021-03-15 | 17.600 | 219,350 | +21,273 | 0.02% | 3,860,481 |
| 2021-03-16 | 2021-03-12 | 18.594 | 198,077 | +14,655 | 0.02% | 3,683,014 |
| 2021-03-15 | 2021-03-11 | 20.244 | 183,422 | -1,891 | 0.02% | 3,713,161 |
| 2021-03-12 | 2021-03-10 | 19.546 | 185,313 | -5,673 | 0.02% | 3,622,082 |
| 2021-03-11 | 2021-03-09 | 17.853 | 190,986 | -945 | 0.02% | 3,409,765 |
| 2021-03-10 | 2021-03-08 | 17.727 | 191,931 | +7,564 | 0.02% | 3,402,276 |
| 2021-03-09 | 2021-03-05 | 19.503 | 184,367 | -11,819 | 0.02% | 3,595,792 |
| 2021-03-08 | 2021-03-04 | 17.896 | 196,186 | +15,128 | 0.02% | 3,510,903 |
| 2021-03-05 | 2021-03-03 | 20.286 | 181,058 | -2,837 | 0.02% | 3,672,965 |
| 2021-03-04 | 2021-03-02 | 20.582 | 183,895 | -3,782 | 0.02% | 3,784,977 |
| 2021-03-03 | 2021-03-01 | 21.005 | 187,677 | +946 | 0.02% | 3,942,219 |
| 2021-03-02 | 2021-02-26 | 20.709 | 186,731 | -1,891 | 0.02% | 3,867,048 |
| 2021-03-01 | 2021-02-25 | 21.259 | 188,622 | -2,364 | 0.02% | 4,009,949 |
| 2021-02-26 | 2021-02-24 | 21.026 | 190,986 | +6,146 | 0.02% | 4,015,766 |
| 2021-02-25 | 2021-02-23 | 22.634 | 184,840 | +2,836 | 0.02% | 4,183,697 |
| 2021-02-24 | 2021-02-22 | 22.317 | 182,004 | +38,765 | 0.02% | 4,061,756 |
| 2021-02-23 | 2021-02-19 | 25.173 | 143,239 | +8,982 | 0.01% | 3,605,693 |
| 2021-02-22 | 2021-02-18 | 25.067 | 134,257 | +43,019 | 0.01% | 3,365,393 |
| 2021-02-19 | 2021-02-17 | 26.495 | 91,238 | +7,091 | 0.01% | 2,417,319 |
| 2021-02-18 | 2021-02-16 | 26.865 | 84,147 | +41,128 | 0.01% | 2,260,595 |
| 2021-02-17 | 2021-02-11 | 28.716 | 43,019 | -15,128 | 0.00% | 1,235,323 |
| 2021-02-16 | 2021-02-09 | 24.168 | 58,147 | +4,728 | 0.01% | 1,405,284 |
| 2021-02-10 | 2021-02-08 | 24.168 | 53,419 | -3,309 | 0.01% | 1,291,018 |
| 2021-02-09 | 2021-02-05 | 23.903 | 56,728 | -18,910 | 0.01% | 1,355,990 |
| 2021-02-08 | 2021-02-04 | 22.211 | 75,638 | +47,274 | 0.01% | 1,680,002 |
| 2021-02-05 | 2021-02-03 | 22.528 | 28,364 | -10,400 | 0.00% | 638,995 |
| 2021-02-04 | 2021-02-02 | 21.947 | 38,764 | -14,655 | 0.00% | 850,741 |
| 2021-02-03 | 2021-02-01 | 19.736 | 53,419 | -43,019 | 0.01% | 1,054,285 |
| 2021-02-02 | 2021-01-29 | 18.171 | 96,438 | -5,200 | 0.01% | 1,752,354 |
| 2021-02-01 | 2021-01-28 | 17.578 | 101,638 | -3,310 | 0.01% | 1,786,642 |
| 2021-01-29 | 2021-01-27 | 18.044 | 104,948 | +3,782 | 0.01% | 1,893,667 |
| 2021-01-28 | 2021-01-26 | 18.488 | 101,166 | +946 | 0.01% | 1,870,365 |
| 2021-01-27 | 2021-01-25 | 18.446 | 100,220 | +30,255 | 0.01% | 1,848,636 |
| 2021-01-26 | 2021-01-22 | 18.298 | 69,965 | +23,164 | 0.01% | 1,280,199 |
| 2021-01-25 | 2021-01-21 | 18.594 | 46,801 | +12,291 | 0.00% | 870,211 |
| 2021-01-22 | 2021-01-20 | 20.075 | 34,510 | -5,200 | 0.00% | 692,774 |
| 2021-01-21 | 2021-01-19 | 20.075 | 39,710 | -44,437 | 0.00% | 797,162 |
| 2021-01-20 | 2021-01-18 | 18.002 | 84,147 | +9,927 | 0.01% | 1,514,777 |
| 2021-01-19 | 2021-01-15 | 17.748 | 74,220 | +21,273 | 0.01% | 1,317,235 |
| 2021-01-18 | 2021-01-14 | 18.065 | 52,947 | -17,964 | 0.01% | 956,488 |
| 2021-01-15 | 2021-01-13 | 18.002 | 70,911 | +12,292 | 0.01% | 1,276,508 |
| 2021-01-14 | 2021-01-12 | 18.192 | 58,619 | +6,618 | 0.01% | 1,066,393 |
| 2021-01-13 | 2021-01-11 | 18.678 | 52,001 | +6,618 | 0.01% | 971,299 |
| 2021-01-12 | 2021-01-08 | 19.567 | 45,383 | +3,782 | 0.00% | 888,005 |
| 2021-01-11 | 2021-01-07 | 19.503 | 41,601 | +9,455 | 0.00% | 811,363 |
| 2021-01-08 | 2021-01-06 | 20.519 | 32,146 | -21,273 | 0.00% | 659,598 |
| 2021-01-07 | 2021-01-05 | 19.673 | 53,419 | +945 | 0.01% | 1,050,895 |
| 2021-01-06 | 2021-01-04 | 19.821 | 52,474 | -6,145 | 0.01% | 1,040,074 |
| 2021-01-05 | 2020-12-31 | 18.700 | 58,619 | -1,419 | 0.01% | 1,096,153 |
| 2021-01-04 | 2020-12-29 | 18.932 | 60,038 | -1,418 | 0.01% | 1,136,658 |
| 2020-12-30 | 2020-12-28 | 18.277 | 61,456 | +9,928 | 0.01% | 1,123,204 |
| 2020-12-29 | 2020-12-24 | 19.567 | 51,528 | +22,691 | 0.01% | 1,008,244 |
| 2020-12-23 | 2020-12-21 | 19.905 | 28,837 | +12,291 | 0.00% | 574,011 |
| 2020-12-22 | 2020-12-18 | 20.646 | 16,546 | -945 | 0.00% | 341,604 |
| 2020-12-21 | 2020-12-17 | 20.730 | 17,491 | -1,891 | 0.00% | 362,594 |
| 2020-12-18 | 2020-12-16 | 20.730 | 19,382 | +473 | 0.00% | 401,796 |
| 2020-12-17 | 2020-12-15 | 20.646 | 18,909 | +472 | 0.00% | 390,390 |
| 2020-12-16 | 2020-12-14 | 20.625 | 18,437 | +1,891 | 0.00% | 380,255 |
| 2020-12-15 | 2020-12-11 | 19.927 | 16,546 | +2,837 | 0.00% | 329,704 |
| 2020-12-14 | 2020-12-10 | 19.652 | 13,709 | +3,782 | 0.00% | 269,403 |
| 2020-12-11 | 2020-12-09 | 19.398 | 9,927 | -9,455 | 0.00% | 192,561 |
| 2020-12-10 | 2020-12-08 | 18.636 | 19,382 | +7,564 | 0.00% | 361,206 |
| 2020-12-08 | 2020-12-04 | 19.355 | 11,818 | -2,837 | 0.00% | 228,742 |
| 2020-12-07 | 2020-12-03 | 19.017 | 14,655 | +1,891 | 0.00% | 278,693 |
| 2020-12-04 | 2020-12-02 | 18.192 | 12,764 | -4,727 | 0.00% | 232,202 |
| 2020-11-25 | 2020-11-23 | 16.902 | 17,491 | -1,891 | 0.00% | 295,625 |
| 2020-11-24 | 2020-11-20 | 16.965 | 19,382 | +4,727 | 0.00% | 328,816 |
| 2020-11-20 | 2020-11-18 | 17.028 | 14,655 | -6,145 | 0.00% | 249,553 |
| 2020-11-19 | 2020-11-17 | 16.542 | 20,800 | -4,728 | 0.00% | 344,073 |
| 2020-11-16 | 2020-11-12 | 16.394 | 25,528 | -473 | 0.00% | 418,503 |
| 2020-11-13 | 2020-11-11 | 15.759 | 26,001 | +3,782 | 0.00% | 409,757 |
| 2020-11-09 | 2020-11-05 | 15.442 | 22,219 | -5,200 | 0.00% | 343,106 |
| 2020-11-05 | 2020-11-03 | 14.511 | 27,419 | +4,728 | 0.00% | 397,884 |
| 2020-11-04 | 2020-11-02 | 15.188 | 22,691 | -5,673 | 0.00% | 344,634 |
| 2020-11-02 | 2020-10-29 | 14.744 | 28,364 | +8,036 | 0.00% | 418,197 |
| 2020-10-30 | 2020-10-28 | 14.532 | 20,328 | +473 | 0.00% | 295,415 |
| 2020-10-29 | 2020-10-27 | 14.173 | 19,855 | -3,782 | 0.00% | 281,401 |
| 2020-10-28 | 2020-10-23 | 13.263 | 23,637 | -2,836 | 0.00% | 313,502 |
| 2020-10-27 | 2020-10-22 | 12.206 | 26,473 | -4,728 | 0.00% | 323,117 |
| 2020-10-19 | 2020-10-15 | 11.571 | 31,201 | +4,728 | 0.00% | 361,024 |
| 2020-10-16 | 2020-10-14 | 11.846 | 26,473 | -2,837 | 0.00% | 313,597 |
| 2020-10-15 | 2020-10-12 | 12.057 | 29,310 | +1,891 | 0.00% | 353,404 |
| 2020-10-14 | 2020-10-09 | 11.486 | 27,419 | -3,309 | 0.00% | 314,943 |
| 2020-10-12 | 2020-10-08 | 11.825 | 30,728 | -11,346 | 0.00% | 363,351 |
| 2020-10-08 | 2020-10-06 | 10.419 | 42,074 | +3,902 | 0.00% | 438,367 |
| 2020-10-06 | 2020-09-30 | 10.101 | 38,172 | -4,712 | 0.00% | 385,562 |
| 2020-10-05 | 2020-09-29 | 9.973 | 42,884 | -4,713 | 0.00% | 427,696 |
| 2020-09-30 | 2020-09-28 | 9.910 | 47,597 | -17,436 | 0.00% | 471,671 |
| 2020-09-29 | 2020-09-25 | 9.729 | 65,033 | -3,770 | 0.01% | 632,726 |
| 2020-09-23 | 2020-09-21 | 10.461 | 68,803 | -1,886 | 0.01% | 719,775 |
| 2020-09-18 | 2020-09-16 | 10.292 | 70,689 | -2,827 | 0.01% | 727,505 |
| 2020-09-17 | 2020-09-15 | 10.217 | 73,516 | -8,954 | 0.01% | 751,139 |
| 2020-09-16 | 2020-09-14 | 9.814 | 82,470 | +6,598 | 0.01% | 809,376 |
| 2020-09-11 | 2020-09-09 | 9.252 | 75,872 | -9,425 | 0.01% | 701,957 |
| 2020-09-10 | 2020-09-08 | 9.390 | 85,297 | -1,414 | 0.01% | 800,921 |
| 2020-09-08 | 2020-09-04 | 10.196 | 86,711 | -2,828 | 0.01% | 884,118 |
| 2020-09-07 | 2020-09-03 | 10.387 | 89,539 | -7,540 | 0.01% | 930,052 |
| 2020-09-04 | 2020-09-02 | 10.398 | 97,079 | +6,598 | 0.01% | 1,009,401 |
| 2020-09-03 | 2020-09-01 | 10.493 | 90,481 | -18,851 | 0.01% | 949,437 |
| 2020-09-02 | 2020-08-31 | 10.175 | 109,332 | +33,460 | 0.01% | 1,112,444 |
| 2020-09-01 | 2020-08-28 | 10.599 | 75,872 | -10,368 | 0.01% | 804,191 |
| 2020-08-31 | 2020-08-27 | 9.644 | 86,240 | -12,253 | 0.01% | 831,735 |
| 2020-08-28 | 2020-08-26 | 9.549 | 98,493 | -41,470 | 0.01% | 940,503 |
| 2020-08-26 | 2020-08-24 | 9.008 | 139,963 | -9,425 | 0.01% | 1,260,763 |
| 2020-08-25 | 2020-08-21 | 8.838 | 149,388 | -7,541 | 0.01% | 1,320,302 |
| 2020-08-24 | 2020-08-20 | 8.711 | 156,929 | +7,541 | 0.02% | 1,366,969 |
| 2020-08-19 | 2020-08-17 | 9.008 | 149,388 | +6,597 | 0.01% | 1,345,661 |
| 2020-08-17 | 2020-08-13 | 9.040 | 142,791 | -9,896 | 0.01% | 1,290,782 |
| 2020-08-13 | 2020-08-11 | 8.339 | 152,687 | -7,540 | 0.01% | 1,273,318 |
| 2020-08-12 | 2020-08-10 | 7.830 | 160,227 | +4,712 | 0.02% | 1,254,598 |
| 2020-08-07 | 2020-08-05 | 8.117 | 155,515 | +2,357 | 0.02% | 1,262,252 |
| 2020-07-29 | 2020-07-27 | 8.339 | 153,158 | -943 | 0.02% | 1,277,246 |
| 2020-07-27 | 2020-07-23 | 8.499 | 154,101 | -6,598 | 0.02% | 1,309,635 |
| 2020-07-22 | 2020-07-20 | 8.255 | 160,699 | +6,598 | 0.02% | 1,326,494 |
| 2020-07-20 | 2020-07-16 | 7.915 | 154,101 | +943 | 0.02% | 1,219,710 |
| 2020-07-13 | 2020-07-09 | 8.976 | 153,158 | +942 | 0.02% | 1,374,746 |
| 2020-07-08 | 2020-07-06 | 9.093 | 152,216 | -14,138 | 0.01% | 1,384,056 |
| 2020-07-07 | 2020-07-03 | 8.276 | 166,354 | -2,356 | 0.02% | 1,376,703 |
| 2020-07-03 | 2020-06-30 | 8.106 | 168,710 | -9,425 | 0.02% | 1,367,561 |
| 2020-07-02 | 2020-06-29 | 7.692 | 178,135 | +9,425 | 0.02% | 1,370,250 |
| 2020-06-29 | 2020-06-24 | 8.138 | 168,710 | +24,034 | 0.02% | 1,372,931 |
| 2020-06-23 | 2020-06-19 | 8.064 | 144,676 | +16,965 | 0.01% | 1,166,601 |
| 2020-06-22 | 2020-06-18 | 7.735 | 127,711 | +9,426 | 0.01% | 987,798 |
| 2020-06-17 | 2020-06-15 | 7.873 | 118,285 | +7,540 | 0.01% | 931,206 |
| 2020-06-12 | 2020-06-10 | 8.912 | 110,745 | +14,137 | 0.01% | 986,997 |
| 2020-06-11 | 2020-06-09 | 9.125 | 96,608 | +9,425 | 0.01% | 881,503 |
| 2020-06-10 | 2020-06-08 | 9.018 | 87,183 | +1,886 | 0.01% | 786,254 |
| 2020-06-05 | 2020-06-03 | 9.379 | 85,297 | -1,886 | 0.01% | 800,016 |
| 2020-06-03 | 2020-06-01 | 9.486 | 87,183 | +9,426 | 0.01% | 827,009 |
| 2020-06-02 | 2020-05-29 | 9.507 | 77,757 | -7,058 | 0.01% | 739,254 |
| 2020-05-29 | 2020-05-27 | 9.006 | 84,815 | +14,058 | 0.01% | 763,821 |
| 2020-05-22 | 2020-05-20 | 9.699 | 70,757 | +11,715 | 0.01% | 686,294 |
| 2020-05-20 | 2020-05-18 | 8.856 | 59,042 | -11,247 | 0.01% | 522,897 |
| 2020-05-19 | 2020-05-15 | 8.344 | 70,289 | -5,154 | 0.01% | 586,504 |
| 2020-05-18 | 2020-05-14 | 8.216 | 75,443 | -937 | 0.01% | 619,850 |
| 2020-05-14 | 2020-05-12 | 8.408 | 76,380 | -5,623 | 0.01% | 642,218 |
| 2020-05-13 | 2020-05-11 | 8.568 | 82,003 | -8,435 | 0.01% | 702,622 |
| 2020-05-12 | 2020-05-08 | 8.195 | 90,438 | +13,589 | 0.01% | 741,120 |
| 2020-05-11 | 2020-05-07 | 8.408 | 76,849 | +469 | 0.01% | 646,162 |
| 2020-05-08 | 2020-05-06 | 8.003 | 76,380 | -22,493 | 0.01% | 611,248 |
| 2020-05-07 | 2020-05-05 | 7.896 | 98,873 | +4,686 | 0.01% | 780,703 |
| 2020-05-05 | 2020-04-29 | 7.533 | 94,187 | -9,371 | 0.01% | 709,533 |
| 2020-05-04 | 2020-04-28 | 7.555 | 103,558 | +9,371 | 0.01% | 782,336 |
| 2020-04-23 | 2020-04-21 | 7.117 | 94,187 | +4,686 | 0.01% | 670,337 |
| 2020-04-20 | 2020-04-16 | 7.096 | 89,501 | +4,686 | 0.01% | 635,077 |
| 2020-04-17 | 2020-04-15 | 7.373 | 84,815 | -4,686 | 0.01% | 625,356 |
| 2020-04-15 | 2020-04-09 | 7.309 | 89,501 | +4,686 | 0.01% | 654,177 |
| 2020-04-09 | 2020-04-07 | 6.925 | 84,815 | +2,812 | 0.01% | 587,346 |
| 2020-03-17 | 2020-03-13 | 7.202 | 82,003 | -4,686 | 0.01% | 590,623 |
| 2020-03-13 | 2020-03-11 | 8.109 | 86,689 | -4,218 | 0.01% | 702,998 |
| 2020-03-11 | 2020-03-09 | 7.843 | 90,907 | -8,434 | 0.01% | 712,954 |
| 2020-03-10 | 2020-03-06 | 8.056 | 99,341 | +6,560 | 0.01% | 800,299 |
| 2020-03-09 | 2020-03-05 | 8.750 | 92,781 | -3,749 | 0.01% | 811,801 |
| 2020-03-05 | 2020-03-03 | 8.451 | 96,530 | +7,498 | 0.01% | 815,763 |
| 2020-02-28 | 2020-02-26 | 8.718 | 89,032 | +4,686 | 0.01% | 776,149 |
| 2020-02-25 | 2020-02-21 | 8.760 | 84,346 | +4,217 | 0.01% | 738,898 |
| 2020-02-21 | 2020-02-19 | 8.846 | 80,129 | +3,749 | 0.01% | 708,795 |
| 2020-02-20 | 2020-02-18 | 8.835 | 76,380 | +9,372 | 0.01% | 674,818 |
| 2020-02-18 | 2020-02-14 | 9.251 | 67,008 | -21,556 | 0.01% | 619,901 |
| 2020-02-14 | 2020-02-12 | 9.134 | 88,564 | -3,280 | 0.01% | 808,924 |
| 2020-02-13 | 2020-02-11 | 8.718 | 91,844 | -14,995 | 0.01% | 800,663 |
| 2020-02-12 | 2020-02-10 | 8.440 | 106,839 | +13,590 | 0.01% | 901,743 |
| 2020-02-10 | 2020-02-06 | 9.059 | 93,249 | +21,555 | 0.01% | 844,751 |
| 2020-02-06 | 2020-02-04 | 8.654 | 71,694 | +4,686 | 0.01% | 620,412 |
| 2020-02-03 | 2020-01-30 | 8.803 | 67,008 | -5,624 | 0.01% | 589,871 |
| 2020-01-30 | 2020-01-24 | 9.497 | 72,632 | +7,498 | 0.01% | 689,755 |
| 2020-01-29 | 2020-01-22 | 10.233 | 65,134 | +4,686 | 0.01% | 666,504 |
| 2020-01-22 | 2020-01-20 | 10.574 | 60,448 | +8,434 | 0.01% | 639,193 |
| 2020-01-21 | 2020-01-17 | 11.182 | 52,014 | +32,802 | 0.01% | 581,645 |
| 2020-01-10 | 2020-01-08 | 11.545 | 19,212 | -4,686 | 0.00% | 221,808 |
| 2020-01-09 | 2020-01-07 | 11.481 | 23,898 | -5,623 | 0.00% | 274,379 |
| 2020-01-08 | 2020-01-06 | 10.884 | 29,521 | -9,372 | 0.00% | 321,298 |
| 2020-01-07 | 2020-01-03 | 10.585 | 38,893 | +4,686 | 0.00% | 411,680 |
| 2020-01-06 | 2020-01-02 | 10.297 | 34,207 | -3,749 | 0.00% | 352,224 |
| 2020-01-03 | 2019-12-31 | 10.884 | 37,956 | +4,686 | 0.00% | 413,102 |
| 2019-12-17 | 2019-12-13 | 9.454 | 33,270 | -1,874 | 0.00% | 314,531 |
| 2019-12-05 | 2019-12-03 | 9.176 | 35,144 | +937 | 0.00% | 322,497 |
| 2019-12-04 | 2019-12-02 | 9.272 | 34,207 | +937 | 0.00% | 317,184 |
| 2019-11-29 | 2019-11-27 | 9.763 | 33,270 | -937 | 0.00% | 324,826 |
| 2019-11-26 | 2019-11-22 | 9.401 | 34,207 | +9,372 | 0.00% | 321,564 |
| 2019-11-22 | 2019-11-20 | 9.272 | 24,835 | +937 | 0.00% | 230,282 |
| 2019-11-20 | 2019-11-18 | 9.731 | 23,898 | -5,155 | 0.00% | 232,559 |
| 2019-11-19 | 2019-11-15 | 9.795 | 29,053 | +6,092 | 0.00% | 284,584 |
| 2019-11-18 | 2019-11-14 | 10.073 | 22,961 | +1,406 | 0.00% | 231,281 |
| 2019-11-14 | 2019-11-12 | 10.734 | 21,555 | +937 | 0.00% | 231,378 |
| 2019-11-06 | 2019-11-04 | 11.182 | 20,618 | +937 | 0.00% | 230,560 |
| 2019-10-09 | 2019-10-04 | 10.935 | 19,681 | +132 | 0.00% | 215,221 |
| 2019-09-16 | 2019-09-12 | 11.859 | 19,549 | -10,706 | 0.00% | 231,838 |
| 2019-09-13 | 2019-09-11 | 11.559 | 30,255 | -6,516 | 0.00% | 349,703 |
| 2019-09-10 | 2019-09-06 | 11.193 | 36,771 | +1,862 | 0.00% | 411,589 |
| 2019-09-09 | 2019-09-05 | 11.129 | 34,909 | +5,585 | 0.00% | 388,497 |
| 2019-09-06 | 2019-09-04 | 11.064 | 29,324 | -3,723 | 0.00% | 324,452 |
| 2019-09-05 | 2019-09-03 | 11.279 | 33,047 | +3,723 | 0.00% | 372,745 |
| 2019-09-04 | 2019-09-02 | 11.516 | 29,324 | -5,585 | 0.00% | 337,682 |
| 2019-09-03 | 2019-08-30 | 10.850 | 34,909 | +5,585 | 0.00% | 378,747 |
| 2019-08-23 | 2019-08-21 | 11.516 | 29,324 | +9,309 | 0.00% | 337,682 |
| 2019-08-22 | 2019-08-20 | 11.988 | 20,015 | -4,654 | 0.00% | 239,944 |
| 2019-08-21 | 2019-08-19 | 12.074 | 24,669 | -931 | 0.00% | 297,857 |
| 2019-08-19 | 2019-08-15 | 11.687 | 25,600 | -4,655 | 0.00% | 299,198 |
| 2019-08-14 | 2019-08-12 | 11.279 | 30,255 | +3,724 | 0.00% | 341,253 |
| 2019-07-24 | 2019-07-22 | 11.516 | 26,531 | +5,120 | 0.00% | 305,519 |
| 2019-07-08 | 2019-07-04 | 12.783 | 21,411 | -4,655 | 0.00% | 273,700 |
| 2019-07-05 | 2019-07-03 | 12.762 | 26,066 | +4,655 | 0.00% | 332,645 |
| 2019-07-04 | 2019-07-02 | 12.525 | 21,411 | +4,655 | 0.00% | 268,180 |
| 2019-07-03 | 2019-06-28 | 12.203 | 16,756 | +1,396 | 0.00% | 204,474 |
| 2019-07-02 | 2019-06-27 | 11.773 | 15,360 | -6,516 | 0.00% | 180,839 |
| 2019-06-26 | 2019-06-24 | 10.828 | 21,876 | -8,379 | 0.00% | 236,875 |
| 2019-06-24 | 2019-06-20 | 11.107 | 30,255 | +8,379 | 0.00% | 336,053 |
| 2019-06-18 | 2019-06-14 | 10.764 | 21,876 | -4,655 | 0.00% | 235,465 |
| 2019-06-13 | 2019-06-11 | 10.850 | 26,531 | +9,309 | 0.00% | 287,849 |
| 2019-06-12 | 2019-06-10 | 11.387 | 17,222 | -2,793 | 0.00% | 196,101 |
| 2019-06-10 | 2019-06-05 | 11.021 | 20,015 | +3,724 | 0.00% | 220,594 |
| 2019-06-05 | 2019-06-03 | 11.816 | 16,291 | -1,862 | 0.00% | 192,500 |
| 2019-06-04 | 2019-05-31 | 12.203 | 18,153 | +466 | 0.00% | 221,522 |
| 2019-05-29 | 2019-05-27 | 13.005 | 17,687 | +155 | 0.00% | 230,016 |
| 2019-05-15 | 2019-05-10 | 13.330 | 17,532 | +3,691 | 0.00% | 233,700 |
| 2019-05-14 | 2019-05-09 | 13.763 | 13,841 | -2,768 | 0.00% | 190,499 |
| 2019-05-03 | 2019-04-30 | 14.956 | 16,609 | -2,768 | 0.00% | 248,396 |
| 2019-04-24 | 2019-04-18 | 14.154 | 19,377 | +2,768 | 0.00% | 274,253 |
| 2019-04-16 | 2019-04-12 | 14.609 | 16,609 | -3,691 | 0.00% | 242,636 |
| 2019-04-09 | 2019-04-04 | 14.435 | 20,300 | -1,846 | 0.00% | 293,037 |
| 2019-04-04 | 2019-04-02 | 14.089 | 22,146 | +1,846 | 0.00% | 312,004 |
| 2019-04-03 | 2019-04-01 | 14.587 | 20,300 | +1,845 | 0.00% | 296,117 |
| 2019-04-01 | 2019-03-28 | 15.194 | 18,455 | +1,846 | 0.00% | 280,404 |
| 2019-03-28 | 2019-03-26 | 15.822 | 16,609 | -2,768 | 0.00% | 262,796 |
| 2019-03-27 | 2019-03-25 | 15.757 | 19,377 | +2,768 | 0.00% | 305,333 |
| 2019-03-26 | 2019-03-22 | 15.497 | 16,609 | +2,768 | 0.00% | 257,396 |
| 2019-03-14 | 2019-03-12 | 15.302 | 13,841 | -1,846 | 0.00% | 211,799 |
| 2019-03-07 | 2019-03-05 | 15.519 | 15,687 | -2,768 | 0.00% | 243,447 |
| 2019-03-06 | 2019-03-04 | 15.844 | 18,455 | -922 | 0.00% | 292,404 |
| 2019-02-26 | 2019-02-22 | 15.107 | 19,377 | -2,307 | 0.00% | 292,733 |
| 2019-02-25 | 2019-02-21 | 15.194 | 21,684 | +3,691 | 0.00% | 329,465 |
| 2019-02-22 | 2019-02-20 | 14.695 | 17,993 | -8,305 | 0.00% | 264,415 |
| 2019-02-20 | 2019-02-18 | 13.026 | 26,298 | +2,768 | 0.00% | 342,570 |
| 2019-02-18 | 2019-02-14 | 13.113 | 23,530 | -1,845 | 0.00% | 308,553 |
| 2019-01-16 | 2019-01-14 | 12.571 | 25,375 | +1,845 | 0.00% | 318,997 |
| 2019-01-08 | 2019-01-04 | 11.834 | 23,530 | +2,768 | 0.00% | 278,462 |
| 2019-01-03 | 2018-12-31 | 13.395 | 20,762 | +1,385 | 0.00% | 278,106 |
| 2018-12-12 | 2018-12-10 | 12.159 | 19,377 | +3,690 | 0.00% | 235,614 |
| 2018-12-11 | 2018-12-07 | 12.615 | 15,687 | -12,918 | 0.00% | 197,886 |
| 2018-12-10 | 2018-12-06 | 12.420 | 28,605 | -3,691 | 0.00% | 355,262 |
| 2018-11-30 | 2018-11-28 | 11.813 | 32,296 | +9,228 | 0.00% | 381,502 |
| 2018-10-11 | 2018-10-09 | 12.216 | 23,068 | -8,963 | 0.00% | 281,809 |
| 2018-10-10 | 2018-10-08 | 11.910 | 32,031 | +9,152 | 0.00% | 381,504 |
| 2018-09-28 | 2018-09-26 | 13.112 | 22,879 | -12,812 | 0.00% | 300,000 |
| 2018-09-21 | 2018-09-19 | 12.348 | 35,691 | +12,812 | 0.00% | 440,697 |
| 2018-09-19 | 2018-09-17 | 12.238 | 22,879 | -7,321 | 0.00% | 280,000 |
| 2018-09-18 | 2018-09-14 | 13.047 | 30,200 | +7,321 | 0.00% | 394,016 |
| 2018-09-17 | 2018-09-13 | 11.605 | 22,879 | -9,152 | 0.00% | 265,500 |
| 2018-09-14 | 2018-09-12 | 11.342 | 32,031 | +9,152 | 0.00% | 363,304 |
| 2018-09-07 | 2018-09-05 | 13.287 | 22,879 | -4,576 | 0.00% | 304,000 |
| 2018-09-04 | 2018-08-31 | 13.506 | 27,455 | -3,660 | 0.00% | 370,802 |
| 2018-09-03 | 2018-08-30 | 13.418 | 31,115 | +4,575 | 0.00% | 417,514 |
| 2018-08-31 | 2018-08-29 | 13.287 | 26,540 | +3,661 | 0.00% | 352,644 |
| 2018-08-29 | 2018-08-27 | 15.298 | 22,879 | +4,576 | 0.00% | 350,000 |
| 2018-08-27 | 2018-08-23 | 14.948 | 18,303 | +1,373 | 0.00% | 273,597 |
| 2018-08-21 | 2018-08-17 | 13.593 | 16,930 | -1,831 | 0.00% | 230,134 |
| 2018-08-15 | 2018-08-13 | 15.123 | 18,761 | +6,406 | 0.00% | 283,723 |
| 2018-08-13 | 2018-08-09 | 16.544 | 12,355 | +1,831 | 0.00% | 204,395 |
| 2018-08-07 | 2018-08-03 | 17.155 | 10,524 | +1,830 | 0.00% | 180,544 |
| 2018-08-02 | 2018-07-31 | 18.510 | 8,694 | +4,576 | 0.00% | 160,929 |
| 2018-08-01 | 2018-07-30 | 18.882 | 4,118 | +3,660 | 0.00% | 77,756 |
| 2018-07-31 | 2018-07-27 | 19.100 | 458 | -3,660 | 0.00% | 8,748 |
| 2018-07-30 | 2018-07-26 | 18.926 | 4,118 | -4,576 | 0.00% | 77,936 |
| 2018-07-23 | 2018-07-19 | 18.860 | 8,694 | -458 | 0.00% | 163,969 |
| 2018-07-16 | 2018-07-12 | 17.833 | 9,152 | -2,745 | 0.00% | 163,207 |
| 2018-07-13 | 2018-07-11 | 17.396 | 11,897 | +6,864 | 0.00% | 206,958 |
| 2018-07-05 | 2018-07-03 | 17.746 | 5,033 | +4,575 | 0.00% | 89,313 |
| 2018-07-03 | 2018-06-28 | 18.357 | 458 | -11,897 | 0.00% | 8,408 |
| 2018-06-21 | 2018-06-19 | 17.636 | 12,355 | +4,576 | 0.00% | 217,896 |
| 2018-06-14 | 2018-06-12 | 18.554 | 7,779 | -9,151 | 0.00% | 144,332 |
| 2018-06-05 | 2018-06-01 | 17.483 | 16,930 | -9,152 | 0.00% | 295,992 |
| 2018-06-04 | 2018-05-31 | 18.117 | 26,082 | -1,830 | 0.00% | 472,528 |
| 2018-05-30 | 2018-05-28 | 17.427 | 27,912 | -4,576 | 0.00% | 486,433 |
| 2018-05-29 | 2018-05-25 | 17.427 | 32,488 | +7,038 | 0.00% | 566,180 |
| 2018-05-28 | 2018-05-24 | 16.899 | 25,450 | -12,270 | 0.00% | 430,086 |
| 2018-05-25 | 2018-05-23 | 15.975 | 37,720 | +3,636 | 0.00% | 602,580 |
| 2018-05-24 | 2018-05-21 | 16.063 | 34,084 | +4,544 | 0.00% | 547,495 |
| 2018-05-23 | 2018-05-18 | 15.997 | 29,540 | -8,180 | 0.00% | 472,554 |
| 2018-05-21 | 2018-05-17 | 15.403 | 37,720 | +1,363 | 0.00% | 581,000 |
| 2018-05-18 | 2018-05-16 | 15.447 | 36,357 | -3,635 | 0.00% | 561,606 |
| 2018-05-17 | 2018-05-15 | 15.183 | 39,992 | +8,180 | 0.00% | 607,196 |
| 2018-05-16 | 2018-05-14 | 15.557 | 31,812 | -1,363 | 0.00% | 494,899 |
| 2018-05-15 | 2018-05-11 | 15.161 | 33,175 | -2,727 | 0.00% | 502,964 |
| 2018-05-11 | 2018-05-09 | 14.985 | 35,902 | +2,727 | 0.00% | 537,988 |
| 2018-05-08 | 2018-05-04 | 14.743 | 33,175 | +8,180 | 0.00% | 489,094 |
| 2018-05-02 | 2018-04-27 | 15.205 | 24,995 | +4,544 | 0.00% | 380,047 |
| 2018-04-30 | 2018-04-26 | 15.491 | 20,451 | -3,635 | 0.00% | 316,806 |
| 2018-04-27 | 2018-04-25 | 15.755 | 24,086 | +10,907 | 0.00% | 379,476 |
| 2018-04-26 | 2018-04-24 | 15.931 | 13,179 | -3,636 | 0.00% | 209,956 |
| 2018-04-25 | 2018-04-23 | 15.953 | 16,815 | +3,636 | 0.00% | 268,251 |
| 2018-04-19 | 2018-04-17 | 16.635 | 13,179 | -15,906 | 0.00% | 219,235 |
| 2018-04-18 | 2018-04-16 | 16.217 | 29,085 | -17,724 | 0.00% | 471,675 |
| 2018-04-17 | 2018-04-13 | 16.481 | 46,809 | -2,272 | 0.00% | 771,468 |
| 2018-04-16 | 2018-04-12 | 16.481 | 49,081 | -455 | 0.01% | 808,913 |
| 2018-04-13 | 2018-04-11 | 16.283 | 49,536 | +7,271 | 0.01% | 806,602 |
| 2018-04-12 | 2018-04-10 | 16.481 | 42,265 | -454 | 0.00% | 696,577 |
| 2018-04-06 | 2018-04-03 | 16.217 | 42,719 | -5,454 | 0.00% | 692,780 |
| 2018-04-04 | 2018-03-29 | 16.371 | 48,173 | +4,545 | 0.00% | 788,648 |
| 2018-03-26 | 2018-03-22 | 16.833 | 43,628 | -4,545 | 0.00% | 734,401 |
| 2018-03-23 | 2018-03-21 | 15.711 | 48,173 | +28,177 | 0.00% | 756,848 |
| 2018-03-19 | 2018-03-15 | 17.295 | 19,996 | +454 | 0.00% | 345,838 |
| 2018-03-16 | 2018-03-14 | 17.559 | 19,542 | +17,270 | 0.00% | 343,146 |
| 2018-03-15 | 2018-03-13 | 18.704 | 2,272 | +909 | 0.00% | 42,495 |
| 2018-03-07 | 2018-03-05 | 17.163 | 1,363 | -4,545 | 0.00% | 23,394 |
| 2018-03-05 | 2018-03-01 | 16.701 | 5,908 | +909 | 0.00% | 98,671 |
| 2018-03-01 | 2018-02-27 | 16.327 | 4,999 | +4,545 | 0.00% | 81,619 |
| 2018-02-09 | 2018-02-07 | 15.249 | 454 | -2,727 | 0.00% | 6,923 |
| 2018-02-08 | 2018-02-06 | 16.525 | 3,181 | +2,727 | 0.00% | 52,567 |
| 2018-01-29 | 2018-01-25 | 16.459 | 454 | -1,818 | 0.00% | 7,472 |
| 2018-01-26 | 2018-01-24 | 16.283 | 2,272 | -1,818 | 0.00% | 36,995 |
| 2018-01-25 | 2018-01-23 | 16.459 | 4,090 | -4,545 | 0.00% | 67,318 |
| 2018-01-23 | 2018-01-19 | 15.359 | 8,635 | -4,090 | 0.00% | 132,625 |
| 2018-01-17 | 2018-01-15 | 14.699 | 12,725 | -9,089 | 0.00% | 187,043 |
| 2018-01-16 | 2018-01-12 | 14.919 | 21,814 | +5,454 | 0.00% | 325,440 |
| 2018-01-11 | 2018-01-09 | 14.853 | 16,360 | -3,636 | 0.00% | 242,993 |
| 2018-01-10 | 2018-01-08 | 14.743 | 19,996 | +9,089 | 0.00% | 294,798 |
| 2018-01-09 | 2018-01-05 | 14.963 | 10,907 | +3,636 | 0.00% | 163,200 |
| 2018-01-08 | 2018-01-04 | 15.403 | 7,271 | +6,817 | 0.00% | 111,995 |
| 2017-11-07 | 2017-11-03 | 13.203 | 454 | -165,423 | 0.00% | 5,994 |
| 2017-11-03 | 2017-11-01 | 13.291 | 165,877 | +165,423 | 0.02% | 2,204,599 |
| 2017-10-31 | 2017-10-27 | 12.190 | 454 | -4,545 | 0.00% | 5,534 |
| 2017-10-27 | 2017-10-25 | 11.904 | 4,999 | -4,545 | 0.00% | 59,510 |
| 2017-10-26 | 2017-10-24 | 11.750 | 9,544 | -4,544 | 0.00% | 112,145 |
| 2017-10-19 | 2017-10-17 | 11.222 | 14,088 | +9,089 | 0.00% | 158,098 |
| 2017-10-18 | 2017-10-16 | 11.002 | 4,999 | +4,545 | 0.00% | 55,000 |
| 2017-09-12 | 2017-09-08 | 8.850 | 454 | +4 | 0.00% | 4,018 |
| 2017-09-04 | 2017-08-31 | 9.005 | 450 | -17,989 | 0.00% | 4,052 |
| 2017-08-31 | 2017-08-29 | 8.227 | 18,439 | -17,989 | 0.00% | 151,700 |
| 2017-08-30 | 2017-08-28 | 8.283 | 36,428 | +26,984 | 0.00% | 301,722 |
| 2017-08-29 | 2017-08-25 | 8.750 | 9,444 | +8,994 | 0.00% | 82,632 |
| 2017-07-14 | 2017-07-12 | 8.394 | 450 | -4,047 | 0.00% | 3,777 |
| 2017-07-10 | 2017-07-06 | 8.561 | 4,497 | -450 | 0.00% | 38,497 |
| 2017-06-23 | 2017-06-21 | 7.838 | 4,947 | +4,497 | 0.00% | 38,775 |
| 2017-06-16 | 2017-06-14 | 8.316 | 450 | -2,248 | 0.00% | 3,742 |
| 2017-05-31 | 2017-05-26 | 8.336 | 2,698 | +35 | 0.00% | 22,491 |
| 2017-05-16 | 2017-05-12 | 8.550 | 2,663 | -4,439 | 0.00% | 22,769 |
| 2017-05-11 | 2017-05-09 | 8.145 | 7,102 | +4,439 | 0.00% | 57,842 |
| 2017-04-27 | 2017-04-25 | 7.581 | 2,663 | -444 | 0.00% | 20,189 |
| 2017-04-12 | 2017-04-10 | 6.714 | 3,107 | -2,663 | 0.00% | 20,860 |
| 2017-04-03 | 2017-03-30 | 6.635 | 5,770 | -1,776 | 0.00% | 38,284 |
| 2017-03-31 | 2017-03-29 | 6.714 | 7,546 | +1,332 | 0.00% | 50,663 |
| 2017-03-27 | 2017-03-23 | 6.027 | 6,214 | -888 | 0.00% | 37,450 |
| 2016-11-14 | 2016-11-10 | 5.463 | 7,102 | +3,107 | 0.00% | 38,802 |
| 2016-11-07 | 2016-11-03 | 5.306 | 3,995 | +1,332 | 0.00% | 21,197 |
| 2016-09-07 | 2016-09-05 | 4.880 | 2,663 | +38 | 0.00% | 12,996 |
| 2016-06-02 | 2016-05-31 | 5.195 | 2,625 | +38 | 0.00% | 13,637 |
| 2016-04-01 | 2016-03-30 | 5.450 | 2,587 | -4,312 | 0.00% | 14,099 |
| 2016-03-24 | 2016-03-22 | 4.928 | 6,899 | -431 | 0.00% | 34,000 |
| 2016-03-14 | 2016-03-10 | 4.302 | 7,330 | -21,991 | 0.00% | 31,534 |
| 2016-03-11 | 2016-03-09 | 4.163 | 29,321 | -17,248 | 0.00% | 122,059 |
| 2016-03-07 | 2016-03-03 | 3.954 | 46,569 | +862 | 0.01% | 184,140 |
| 2016-03-02 | 2016-02-29 | 4.059 | 45,707 | -25,871 | 0.00% | 185,502 |
| 2016-02-15 | 2016-02-11 | 3.595 | 71,578 | +3,449 | 0.01% | 257,300 |
| 2016-02-05 | 2016-02-03 | 3.745 | 68,129 | -25,871 | 0.01% | 255,172 |
| 2016-02-04 | 2016-02-02 | 3.699 | 94,000 | -51,743 | 0.01% | 347,709 |
| 2016-02-03 | 2016-02-01 | 3.374 | 145,743 | -25,872 | 0.02% | 491,789 |
| 2016-02-02 | 2016-01-29 | 3.258 | 171,615 | +6,899 | 0.02% | 559,190 |
| 2016-02-01 | 2016-01-28 | 3.293 | 164,716 | -16,385 | 0.02% | 542,440 |
| 2016-01-25 | 2016-01-21 | 3.142 | 181,101 | -25,872 | 0.02% | 569,099 |
| 2015-12-29 | 2015-12-24 | 3.641 | 206,973 | +24,147 | 0.02% | 753,601 |
| 2015-12-28 | 2015-12-22 | 3.618 | 182,826 | +25,872 | 0.02% | 661,440 |
| 2015-12-21 | 2015-12-17 | 3.827 | 156,954 | +862 | 0.02% | 600,598 |
| 2015-12-10 | 2015-12-08 | 3.896 | 156,092 | +2,156 | 0.02% | 608,160 |
| 2015-12-03 | 2015-12-01 | 4.059 | 153,936 | +3,881 | 0.02% | 624,750 |
| 2015-12-02 | 2015-11-30 | 4.174 | 150,055 | -25,872 | 0.02% | 626,399 |
| 2015-11-26 | 2015-11-24 | 4.001 | 175,927 | +51,743 | 0.02% | 703,800 |
| 2015-11-24 | 2015-11-20 | 4.093 | 124,184 | -25,871 | 0.01% | 508,321 |
| 2015-11-20 | 2015-11-18 | 4.082 | 150,055 | +87,101 | 0.02% | 612,479 |
| 2015-11-19 | 2015-11-17 | 4.128 | 62,954 | +7,761 | 0.01% | 259,879 |
| 2015-11-18 | 2015-11-16 | 4.140 | 55,193 | +863 | 0.01% | 228,481 |
| 2015-11-11 | 2015-11-09 | 4.221 | 54,330 | +9,486 | 0.01% | 229,318 |
| 2015-11-10 | 2015-11-06 | 4.232 | 44,844 | +3,881 | 0.00% | 189,800 |
| 2015-11-09 | 2015-11-05 | 4.232 | 40,963 | +6,468 | 0.00% | 173,373 |
| 2015-11-06 | 2015-11-04 | 4.221 | 34,495 | +2,155 | 0.00% | 145,598 |
| 2015-10-28 | 2015-10-26 | 4.406 | 32,340 | -25,871 | 0.00% | 142,502 |
| 2015-10-23 | 2015-10-20 | 4.290 | 58,211 | +25,871 | 0.01% | 249,750 |
| 2015-10-12 | 2015-10-08 | 4.290 | 32,340 | +25,872 | 0.00% | 138,752 |
| 2015-08-31 | 2015-08-27 | 4.541 | 6,468 | +92 | 0.00% | 29,370 |
| 2015-08-26 | 2015-08-24 | 4.470 | 6,376 | -25,502 | 0.00% | 28,502 |
| 2015-08-24 | 2015-08-20 | 4.623 | 31,878 | +25,502 | 0.00% | 147,377 |
| 2015-08-19 | 2015-08-17 | 4.764 | 6,376 | -6,800 | 0.00% | 30,377 |
| 2015-08-13 | 2015-08-11 | 4.753 | 13,176 | -19,127 | 0.00% | 62,620 |
| 2015-08-11 | 2015-08-07 | 4.647 | 32,303 | +425 | 0.00% | 150,102 |
| 2015-07-13 | 2015-07-09 | 4.376 | 31,878 | +17,002 | 0.00% | 139,502 |
| 2015-07-10 | 2015-07-08 | 4.059 | 14,876 | -12,751 | 0.00% | 60,374 |
| 2015-07-09 | 2015-07-07 | 4.141 | 27,627 | -21,252 | 0.00% | 114,399 |
| 2015-07-03 | 2015-06-30 | 5.117 | 48,879 | +42,503 | 0.01% | 250,126 |
| 2015-07-02 | 2015-06-29 | 5.082 | 6,376 | +426 | 0.00% | 32,403 |
| 2015-06-10 | 2015-06-08 | 5.623 | 5,950 | -8,501 | 0.00% | 33,457 |
| 2015-06-08 | 2015-06-04 | 5.835 | 14,451 | +8,501 | 0.00% | 84,319 |
| 2015-05-27 | 2015-05-22 | 5.870 | 5,950 | +4,250 | 0.00% | 34,927 |
| 2015-05-21 | 2015-05-19 | 5.941 | 1,700 | +20 | 0.00% | 10,100 |
| 2015-04-17 | 2015-04-15 | 6.393 | 1,680 | -9,239 | 0.00% | 10,741 |
| 2015-04-16 | 2015-04-14 | 6.227 | 10,919 | -2,940 | 0.00% | 67,989 |
| 2015-04-15 | 2015-04-13 | 6.191 | 13,859 | +8,399 | 0.00% | 85,800 |
| 2015-04-14 | 2015-04-10 | 6.298 | 5,460 | +2,520 | 0.00% | 34,388 |
| 2015-04-02 | 2015-03-31 | 5.096 | 2,940 | -840 | 0.00% | 14,981 |
| 2015-04-01 | 2015-03-30 | 5.167 | 3,780 | -2,939 | 0.00% | 19,532 |
| 2015-03-27 | 2015-03-25 | 4.858 | 6,719 | +2,519 | 0.00% | 32,638 |
| 2015-03-24 | 2015-03-20 | 5.060 | 4,200 | +840 | 0.00% | 21,252 |
| 2015-01-30 | 2015-01-28 | 5.655 | 3,360 | -1,680 | 0.00% | 19,001 |
| 2015-01-21 | 2015-01-19 | 5.239 | 5,040 | -2,099 | 0.00% | 26,402 |
| 2015-01-12 | 2015-01-08 | 5.548 | 7,139 | -420 | 0.00% | 39,608 |
| 2015-01-07 | 2015-01-05 | 5.679 | 7,559 | -4,200 | 0.00% | 42,928 |
| 2015-01-06 | 2015-01-02 | 5.619 | 11,759 | -4,200 | 0.00% | 66,080 |
| 2015-01-02 | 2014-12-29 | 5.715 | 15,959 | -9,659 | 0.00% | 91,201 |
| 2014-12-29 | 2014-12-22 | 5.596 | 25,618 | -5,880 | 0.00% | 143,350 |
| 2014-12-23 | 2014-12-19 | 5.655 | 31,498 | +11,340 | 0.00% | 178,127 |
| 2014-12-22 | 2014-12-18 | 5.524 | 20,158 | +2,939 | 0.00% | 111,358 |
| 2014-12-19 | 2014-12-17 | 5.405 | 17,219 | 0.00% | 93,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy