History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-10 | 2025-10-08 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-06 | 2025-10-02 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-03 | 2025-09-30 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-10-02 | 2025-09-29 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-30 | 2025-09-26 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-26 | 2025-09-24 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-24 | 2025-09-22 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-23 | 2025-09-19 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-19 | 2025-09-17 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-18 | 2025-09-16 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-17 | 2025-09-15 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-16 | 2025-09-12 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-10 | 2025-09-08 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-09 | 2025-09-05 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-09-01 | 2025-08-28 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-27 | 2025-08-25 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-26 | 2025-08-22 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-18 | 2025-08-14 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-06 | 2025-08-04 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-30 | 2025-07-28 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-22 | 2025-07-18 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-11 | 2025-07-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-07 | 2025-07-03 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-03 | 2025-06-30 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-27 | 2025-06-25 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-26 | 2025-06-24 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-25 | 2025-06-23 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-24 | 2025-06-20 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-18 | 2025-06-16 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-16 | 2025-06-12 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-13 | 2025-06-11 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-10 | 2025-06-06 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-06 | 2025-06-04 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-03 | 2025-05-30 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-06-02 | 2025-05-29 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-29 | 2025-05-27 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-28 | 2025-05-26 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-26 | 2025-05-22 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-23 | 2025-05-21 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-20 | 2025-05-16 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-19 | 2025-05-15 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-16 | 2025-05-14 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-15 | 2025-05-13 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-14 | 2025-05-12 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-13 | 2025-05-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-12 | 2025-05-08 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-09 | 2025-05-07 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-08 | 2025-05-06 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-07 | 2025-05-02 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-06 | 2025-04-30 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-05-02 | 2025-04-29 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-29 | 2025-04-25 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-28 | 2025-04-24 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-25 | 2025-04-23 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-24 | 2025-04-22 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-22 | 2025-04-16 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-17 | 2025-04-15 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-16 | 2025-04-14 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-15 | 2025-04-11 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-14 | 2025-04-10 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-11 | 2025-04-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-10 | 2025-04-08 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-09 | 2025-04-07 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-08 | 2025-04-03 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-07 | 2025-04-02 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-02 | 2025-03-31 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-04-01 | 2025-03-28 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2025-03-31 | 2025-03-27 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2025-03-28 | 2025-03-26 | 0.017 | 810,000 | +0 | 0.00% | 13,770 |
| 2025-03-27 | 2025-03-25 | 0.016 | 810,000 | +0 | 0.00% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2025-03-25 | 2025-03-21 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2025-03-21 | 2025-03-19 | 0.015 | 810,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2025-03-19 | 2025-03-17 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-17 | 2025-03-13 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-14 | 2025-03-12 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-03-13 | 2025-03-11 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-12 | 2025-03-10 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-07 | 2025-03-05 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-06 | 2025-03-04 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-05 | 2025-03-03 | 0.010 | 810,000 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-03-03 | 2025-02-27 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.010 | 810,000 | +0 | 0.00% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.010 | 810,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 810,000 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 810,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-21 | 2025-02-19 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-20 | 2025-02-18 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-19 | 2025-02-17 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-17 | 2025-02-13 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-13 | 2025-02-11 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-12 | 2025-02-10 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-07 | 2025-02-05 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-02-04 | 2025-01-28 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-02-03 | 2025-01-24 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-01-24 | 2025-01-22 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-01-23 | 2025-01-21 | 0.011 | 810,000 | +0 | 0.00% | 8,910 |
| 2025-01-22 | 2025-01-20 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-21 | 2025-01-17 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-20 | 2025-01-16 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-17 | 2025-01-15 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2025-01-13 | 2025-01-09 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-10 | 2025-01-08 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2025-01-09 | 2025-01-07 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-08 | 2025-01-06 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-06 | 2025-01-02 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2025-01-03 | 2024-12-31 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2025-01-02 | 2024-12-27 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-30 | 2024-12-24 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2024-12-27 | 2024-12-20 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2024-12-23 | 2024-12-19 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-20 | 2024-12-18 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-12-19 | 2024-12-17 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-18 | 2024-12-16 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-17 | 2024-12-13 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-16 | 2024-12-12 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2024-12-13 | 2024-12-11 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-12 | 2024-12-10 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-11 | 2024-12-09 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-10 | 2024-12-06 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-09 | 2024-12-05 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-12-06 | 2024-12-04 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-12-05 | 2024-12-03 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-04 | 2024-12-02 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-12-03 | 2024-11-29 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-12-02 | 2024-11-28 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-11-27 | 2024-11-25 | 0.012 | 810,000 | +0 | 0.00% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-11-25 | 2024-11-21 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-11-22 | 2024-11-20 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-11-21 | 2024-11-19 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-11-20 | 2024-11-18 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-19 | 2024-11-15 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-18 | 2024-11-14 | 0.015 | 810,000 | +0 | 0.00% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.013 | 810,000 | +0 | 0.00% | 10,530 |
| 2024-11-13 | 2024-11-11 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-12 | 2024-11-08 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-11 | 2024-11-07 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-08 | 2024-11-06 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-07 | 2024-11-05 | 0.015 | 810,000 | +0 | 0.00% | 12,150 |
| 2024-11-06 | 2024-11-04 | 0.015 | 810,000 | +0 | 0.00% | 12,150 |
| 2024-11-05 | 2024-11-01 | 0.015 | 810,000 | +0 | 0.00% | 12,150 |
| 2024-11-04 | 2024-10-31 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-10-31 | 2024-10-29 | 0.014 | 810,000 | +0 | 0.00% | 11,340 |
| 2024-10-30 | 2024-10-28 | 0.015 | 810,000 | -50,000 | 0.00% | 12,150 |
| 2021-03-09 | 2021-03-05 | 0.080 | 860,000 | +200,000 | 0.00% | 68,800 |
| 2019-07-30 | 2019-07-26 | 0.028 | 660,000 | +200,000 | 0.00% | 18,480 |
| 2017-11-24 | 2017-11-22 | 0.163 | 460,000 | +100,000 | 0.00% | 74,980 |
| 2017-11-17 | 2017-11-15 | 0.194 | 360,000 | +300,000 | 0.00% | 69,840 |
| 2016-05-11 | 2016-05-09 | 0.238 | 60,000 | -100,000 | 0.00% | 14,280 |
| 2016-03-31 | 2016-03-29 | 0.217 | 160,000 | +100,000 | 0.00% | 34,720 |
| 2016-01-29 | 2016-01-27 | 0.265 | 60,000 | +50,000 | 0.00% | 15,900 |
| 2015-11-26 | 2015-11-24 | 0.410 | 10,000 | -20,000 | 0.00% | 4,100 |
| 2015-07-14 | 2015-07-10 | 0.370 | 30,000 | +20,000 | 0.00% | 11,100 |
| 2015-06-08 | 2015-06-04 | 0.730 | 10,000 | -118,000 | 0.00% | 7,300 |
| 2015-06-05 | 2015-06-03 | 0.630 | 128,000 | -182,000 | 0.00% | 80,640 |
| 2015-06-04 | 2015-06-02 | 0.660 | 310,000 | +300,000 | 0.00% | 204,600 |
| 2015-04-09 | 2015-04-02 | 0.410 | 10,000 | -700,000 | 0.00% | 4,100 |
| 2015-03-19 | 2015-03-17 | 0.475 | 710,000 | +200,000 | 0.00% | 337,250 |
| 2015-03-18 | 2015-03-16 | 0.470 | 510,000 | +500,000 | 0.00% | 239,700 |
| 2015-03-17 | 2015-03-13 | 0.435 | 10,000 | -10,000 | 0.00% | 4,350 |
| 2014-12-02 | 2014-11-28 | 0.178 | 20,000 | -56,000 | 0.00% | 3,560 |
| 2014-11-27 | 2014-11-25 | 0.187 | 76,000 | -80,000 | 0.00% | 14,212 |
| 2014-11-26 | 2014-11-24 | 0.184 | 156,000 | -200,000 | 0.00% | 28,704 |
| 2014-11-25 | 2014-11-21 | 0.186 | 356,000 | -14,000 | 0.00% | 66,216 |
| 2014-11-24 | 2014-11-20 | 0.201 | 370,000 | -100,000 | 0.00% | 74,370 |
| 2014-04-17 | 2014-04-15 | 0.113 | 470,000 | -1,794,000 | 0.00% | 53,110 |
| 2013-09-02 | 2013-08-29 | 0.084 | 2,264,000 | +200,000 | 0.02% | 190,176 |
| 2013-08-27 | 2013-08-23 | 0.082 | 2,064,000 | +10,000 | 0.02% | 169,248 |
| 2013-08-06 | 2013-08-02 | 0.075 | 2,054,000 | +150,000 | 0.02% | 154,050 |
| 2013-06-21 | 2013-06-19 | 0.095 | 1,904,000 | +100,000 | 0.02% | 180,880 |
| 2013-01-10 | 2013-01-08 | 0.123 | 1,804,000 | -1,000,000 | 0.02% | 221,892 |
| 2012-12-03 | 2012-11-29 | 0.123 | 2,804,000 | -1,000,000 | 0.03% | 344,892 |
| 2012-11-20 | 2012-11-16 | 0.110 | 3,804,000 | -1,000,000 | 0.04% | 418,440 |
| 2012-11-09 | 2012-11-07 | 0.119 | 4,804,000 | -1,000,000 | 0.05% | 571,676 |
| 2012-11-08 | 2012-11-06 | 0.119 | 5,804,000 | -2,500,000 | 0.07% | 690,676 |
| 2012-11-07 | 2012-11-05 | 0.112 | 8,304,000 | -200,000 | 0.09% | 930,048 |
| 2012-11-05 | 2012-11-01 | 0.101 | 8,504,000 | +1,400,000 | 0.10% | 858,904 |
| 2012-10-05 | 2012-10-03 | 0.106 | 7,104,000 | +500,000 | 0.08% | 753,024 |
| 2012-10-04 | 2012-09-28 | 0.106 | 6,604,000 | +1,700,000 | 0.08% | 700,024 |
| 2012-09-24 | 2012-09-20 | 0.102 | 4,904,000 | +1,330,000 | 0.06% | 500,208 |
| 2012-09-10 | 2012-09-06 | 0.114 | 3,574,000 | +670,000 | 0.04% | 407,436 |
| 2012-08-23 | 2012-08-21 | 0.114 | 2,904,000 | -110,000 | 0.03% | 331,056 |
| 2012-08-22 | 2012-08-20 | 0.110 | 3,014,000 | +210,000 | 0.03% | 331,540 |
| 2012-05-22 | 2012-05-18 | 0.143 | 2,804,000 | -500,000 | 0.03% | 400,972 |
| 2012-05-17 | 2012-05-15 | 0.153 | 3,304,000 | +200,000 | 0.04% | 505,512 |
| 2012-05-16 | 2012-05-14 | 0.151 | 3,104,000 | +1,300,000 | 0.04% | 468,704 |
| 2012-05-15 | 2012-05-11 | 0.152 | 1,804,000 | -300,000 | 0.02% | 274,208 |
| 2012-05-14 | 2012-05-10 | 0.152 | 2,104,000 | +300,000 | 0.02% | 319,808 |
| 2012-05-07 | 2012-05-03 | 0.150 | 1,804,000 | -100,000 | 0.02% | 270,600 |
| 2012-04-30 | 2012-04-26 | 0.150 | 1,904,000 | -800,000 | 0.02% | 285,600 |
| 2012-04-25 | 2012-04-23 | 0.148 | 2,704,000 | -700,000 | 0.03% | 400,192 |
| 2012-04-24 | 2012-04-20 | 0.147 | 3,404,000 | -1,000,000 | 0.04% | 500,388 |
| 2012-04-23 | 2012-04-19 | 0.151 | 4,404,000 | -300,000 | 0.05% | 665,004 |
| 2012-04-18 | 2012-04-16 | 0.143 | 4,704,000 | -700,000 | 0.05% | 672,672 |
| 2012-04-16 | 2012-04-12 | 0.146 | 5,404,000 | -1,100,000 | 0.06% | 788,984 |
| 2012-04-13 | 2012-04-11 | 0.142 | 6,504,000 | -400,000 | 0.07% | 923,568 |
| 2012-04-12 | 2012-04-10 | 0.135 | 6,904,000 | +5,000,000 | 0.08% | 932,040 |
| 2012-03-26 | 2012-03-22 | 0.148 | 1,904,000 | -400,000 | 0.02% | 281,792 |
| 2012-03-23 | 2012-03-21 | 0.142 | 2,304,000 | +400,000 | 0.03% | 327,168 |
| 2012-03-22 | 2012-03-20 | 0.145 | 1,904,000 | -900,000 | 0.02% | 276,080 |
| 2012-03-20 | 2012-03-16 | 0.147 | 2,804,000 | -1,300,000 | 0.03% | 412,188 |
| 2012-03-16 | 2012-03-14 | 0.140 | 4,104,000 | +2,200,000 | 0.05% | 574,560 |
| 2012-03-09 | 2012-03-07 | 0.135 | 1,904,000 | -1,000,000 | 0.02% | 257,040 |
| 2012-02-29 | 2012-02-27 | 0.127 | 2,904,000 | +1,000,000 | 0.03% | 368,808 |
| 2012-02-27 | 2012-02-23 | 0.130 | 1,904,000 | -900,000 | 0.02% | 247,520 |
| 2012-02-24 | 2012-02-22 | 0.130 | 2,804,000 | -400,000 | 0.03% | 364,520 |
| 2012-02-22 | 2012-02-20 | 0.120 | 3,204,000 | +1,300,000 | 0.04% | 384,480 |
| 2012-02-20 | 2012-02-16 | 0.137 | 1,904,000 | -2,800,000 | 0.02% | 260,848 |
| 2012-02-07 | 2012-02-03 | 0.111 | 4,704,000 | +1,500,000 | 0.06% | 522,144 |
| 2012-02-03 | 2012-02-01 | 0.121 | 3,204,000 | +1,300,000 | 0.04% | 387,684 |
| 2012-02-02 | 2012-01-31 | 0.119 | 1,904,000 | -1,100,000 | 0.03% | 226,576 |
| 2012-02-01 | 2012-01-30 | 0.098 | 3,004,000 | +1,100,000 | 0.04% | 294,392 |
| 2011-07-20 | 2011-07-18 | 0.124 | 1,904,000 | -3,500,000 | 0.03% | 236,096 |
| 2011-07-15 | 2011-07-13 | 0.120 | 5,404,000 | +1,700,000 | 0.07% | 648,480 |
| 2011-05-30 | 2011-05-26 | 0.131 | 3,704,000 | -6,000 | 0.05% | 485,224 |
| 2011-05-16 | 2011-05-12 | 0.140 | 3,710,000 | +1,300,000 | 0.05% | 519,400 |
| 2011-05-06 | 2011-05-04 | 0.141 | 2,410,000 | +398,000 | 0.03% | 339,810 |
| 2011-04-15 | 2011-04-13 | 0.158 | 2,012,000 | -1,298,000 | 0.03% | 317,896 |
| 2011-04-14 | 2011-04-12 | 0.146 | 3,310,000 | +1,400,000 | 0.05% | 483,260 |
| 2011-04-12 | 2011-04-08 | 0.162 | 1,910,000 | -1,100,000 | 0.03% | 309,420 |
| 2011-04-04 | 2011-03-31 | 0.140 | 3,010,000 | +1,100,000 | 0.04% | 421,400 |
| 2010-12-16 | 2010-12-14 | 0.206 | 1,910,000 | +100,000 | 0.03% | 393,460 |
| 2010-11-16 | 2010-11-12 | 0.225 | 1,810,000 | -1,000,000 | 0.02% | 407,250 |
| 2010-11-10 | 2010-11-08 | 0.222 | 2,810,000 | +1,000,000 | 0.04% | 623,820 |
| 2010-11-04 | 2010-11-02 | 0.230 | 1,810,000 | -9,000,000 | 0.02% | 416,300 |
| 2010-11-02 | 2010-10-29 | 0.230 | 10,810,000 | +2,000,000 | 0.15% | 2,486,300 |
| 2010-10-27 | 2010-10-25 | 0.237 | 8,810,000 | +2,400,000 | 0.12% | 2,087,970 |
| 2010-10-26 | 2010-10-22 | 0.244 | 6,410,000 | +1,600,000 | 0.09% | 1,564,040 |
| 2010-10-22 | 2010-10-20 | 0.250 | 4,810,000 | +1,000,000 | 0.07% | 1,202,500 |
| 2010-10-14 | 2010-10-12 | 0.265 | 3,810,000 | +1,000,000 | 0.06% | 1,009,650 |
| 2010-10-08 | 2010-10-06 | 0.290 | 2,810,000 | +1,000,000 | 0.04% | 814,900 |
| 2010-09-21 | 2010-09-17 | 0.305 | 1,810,000 | -100,000 | 0.03% | 552,050 |
| 2010-08-18 | 2010-08-16 | 0.310 | 1,910,000 | -2,000,000 | 0.03% | 592,100 |
| 2010-08-09 | 2010-08-05 | 0.325 | 3,910,000 | -50,000 | 0.06% | 1,270,750 |
| 2010-08-06 | 2010-08-04 | 0.325 | 3,960,000 | +50,000 | 0.06% | 1,287,000 |
| 2010-06-15 | 2010-06-11 | 0.295 | 3,910,000 | +500,000 | 0.06% | 1,153,450 |
| 2010-06-10 | 2010-06-08 | 0.305 | 3,410,000 | -500,000 | 0.05% | 1,040,050 |
| 2010-06-08 | 2010-06-04 | 0.300 | 3,910,000 | +500,000 | 0.06% | 1,173,000 |
| 2010-06-03 | 2010-06-01 | 0.305 | 3,410,000 | -700,000 | 0.05% | 1,040,050 |
| 2010-06-02 | 2010-05-31 | 0.320 | 4,110,000 | +1,200,000 | 0.06% | 1,315,200 |
| 2010-06-01 | 2010-05-28 | 0.305 | 2,910,000 | -1,000,000 | 0.04% | 887,550 |
| 2010-05-26 | 2010-05-24 | 0.290 | 3,910,000 | +1,000,000 | 0.06% | 1,133,900 |
| 2010-05-25 | 2010-05-20 | 0.285 | 2,910,000 | +670,000 | 0.04% | 829,350 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,240,000 | -300,000 | 0.03% | 716,800 |
| 2010-05-20 | 2010-05-18 | 0.360 | 2,540,000 | -110,000 | 0.04% | 914,400 |
| 2010-05-18 | 2010-05-14 | 0.375 | 2,650,000 | +200,000 | 0.04% | 993,750 |
| 2010-05-17 | 2010-05-13 | 0.365 | 2,450,000 | -50,000 | 0.04% | 894,250 |
| 2010-05-14 | 2010-05-12 | 0.375 | 2,500,000 | +350,000 | 0.04% | 937,500 |
| 2010-05-13 | 2010-05-11 | 0.395 | 2,150,000 | -160,000 | 0.03% | 849,250 |
| 2010-05-12 | 2010-05-10 | 0.390 | 2,310,000 | -60,000 | 0.03% | 900,900 |
| 2010-05-10 | 2010-05-06 | 0.380 | 2,370,000 | +420,000 | 0.04% | 900,600 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,950,000 | -760,000 | 0.03% | 809,250 |
| 2010-04-20 | 2010-04-16 | 0.355 | 2,710,000 | +700,000 | 0.04% | 962,050 |
| 2010-04-13 | 2010-04-09 | 0.380 | 2,010,000 | -100,000 | 0.03% | 763,800 |
| 2010-04-08 | 2010-04-01 | 0.360 | 2,110,000 | -90,000 | 0.03% | 759,600 |
| 2010-03-30 | 2010-03-26 | 0.425 | 2,200,000 | -212,000 | 0.04% | 935,000 |
| 2010-03-25 | 2010-03-23 | 0.370 | 2,412,000 | +300,000 | 0.04% | 892,440 |
| 2010-03-24 | 2010-03-22 | 0.395 | 2,112,000 | +50,000 | 0.04% | 834,240 |
| 2010-03-23 | 2010-03-19 | 0.390 | 2,062,000 | -100,000 | 0.04% | 804,180 |
| 2010-03-18 | 2010-03-16 | 0.375 | 2,162,000 | -350,000 | 0.04% | 810,750 |
| 2010-03-17 | 2010-03-15 | 0.350 | 2,512,000 | -2,748,000 | 0.04% | 879,200 |
| 2010-03-05 | 2010-03-03 | 0.330 | 5,260,000 | +100,000 | 0.09% | 1,735,800 |
| 2010-02-23 | 2010-02-19 | 0.310 | 5,160,000 | -50,000 | 0.09% | 1,599,600 |
| 2010-02-01 | 2010-01-28 | 0.345 | 5,210,000 | -50,000 | 0.09% | 1,797,450 |
| 2010-01-29 | 2010-01-27 | 0.330 | 5,260,000 | -160,000 | 0.09% | 1,735,800 |
| 2010-01-28 | 2010-01-26 | 0.360 | 5,420,000 | +100,000 | 0.09% | 1,951,200 |
| 2010-01-27 | 2010-01-25 | 0.400 | 5,320,000 | -120,000 | 0.09% | 2,128,000 |
| 2010-01-21 | 2010-01-19 | 0.315 | 5,440,000 | -300,000 | 0.09% | 1,713,600 |
| 2010-01-20 | 2010-01-18 | 0.305 | 5,740,000 | +100,000 | 0.10% | 1,750,700 |
| 2010-01-18 | 2010-01-14 | 0.285 | 5,640,000 | -200,000 | 0.10% | 1,607,400 |
| 2010-01-15 | 2010-01-13 | 0.275 | 5,840,000 | -200,000 | 0.10% | 1,606,000 |
| 2010-01-12 | 2010-01-08 | 0.265 | 6,040,000 | -40,000 | 0.10% | 1,600,600 |
| 2010-01-11 | 2010-01-07 | 0.270 | 6,080,000 | -400,000 | 0.10% | 1,641,600 |
| 2010-01-08 | 2010-01-06 | 0.235 | 6,480,000 | +200,000 | 0.11% | 1,522,800 |
| 2010-01-05 | 2009-12-31 | 0.234 | 6,280,000 | +20,000 | 0.11% | 1,469,520 |
| 2010-01-04 | 2009-12-29 | 0.247 | 6,260,000 | +220,000 | 0.11% | 1,546,220 |
| 2009-12-28 | 2009-12-22 | 0.215 | 6,040,000 | -80,000 | 0.10% | 1,298,600 |
| 2009-12-23 | 2009-12-21 | 0.224 | 6,120,000 | +80,000 | 0.11% | 1,370,880 |
| 2009-12-21 | 2009-12-17 | 0.205 | 6,040,000 | +50,000 | 0.10% | 1,238,200 |
| 2009-12-18 | 2009-12-16 | 0.235 | 5,990,000 | +100,000 | 0.10% | 1,407,650 |
| 2009-12-17 | 2009-12-15 | 0.245 | 5,890,000 | -100,000 | 0.10% | 1,443,050 |
| 2009-12-16 | 2009-12-14 | 0.255 | 5,990,000 | +150,000 | 0.10% | 1,527,450 |
| 2009-12-11 | 2009-12-09 | 0.255 | 5,840,000 | +50,000 | 0.10% | 1,489,200 |
| 2009-12-09 | 2009-12-07 | 0.270 | 5,790,000 | -400,000 | 0.10% | 1,563,300 |
| 2009-12-08 | 2009-12-04 | 0.275 | 6,190,000 | +1,150,000 | 0.11% | 1,702,250 |
| 2009-12-04 | 2009-12-02 | 0.275 | 5,040,000 | -50,000 | 0.09% | 1,386,000 |
| 2009-11-30 | 2009-11-26 | 0.300 | 5,090,000 | -80,000 | 0.09% | 1,527,000 |
| 2009-11-26 | 2009-11-24 | 0.310 | 5,170,000 | -100,000 | 0.09% | 1,602,700 |
| 2009-11-24 | 2009-11-20 | 0.305 | 5,270,000 | -150,000 | 0.09% | 1,607,350 |
| 2009-11-23 | 2009-11-19 | 0.305 | 5,420,000 | -220,000 | 0.10% | 1,653,100 |
| 2009-11-20 | 2009-11-18 | 0.310 | 5,640,000 | -230,000 | 0.10% | 1,748,400 |
| 2009-11-19 | 2009-11-17 | 0.295 | 5,870,000 | -100,000 | 0.11% | 1,731,650 |
| 2009-11-18 | 2009-11-16 | 0.280 | 5,970,000 | -200,000 | 0.11% | 1,671,600 |
| 2009-11-17 | 2009-11-13 | 0.280 | 6,170,000 | +500,000 | 0.11% | 1,727,600 |
| 2009-11-16 | 2009-11-12 | 0.270 | 5,670,000 | -100,000 | 0.10% | 1,530,900 |
| 2009-11-13 | 2009-11-11 | 0.280 | 5,770,000 | -300,000 | 0.10% | 1,615,600 |
| 2009-11-12 | 2009-11-10 | 0.285 | 6,070,000 | +200,000 | 0.11% | 1,729,950 |
| 2009-11-11 | 2009-11-09 | 0.275 | 5,870,000 | -350,000 | 0.11% | 1,614,250 |
| 2009-11-10 | 2009-11-06 | 0.275 | 6,220,000 | +250,000 | 0.11% | 1,710,500 |
| 2009-11-09 | 2009-11-05 | 0.270 | 5,970,000 | +300,000 | 0.11% | 1,611,900 |
| 2009-11-06 | 2009-11-04 | 0.275 | 5,670,000 | -200,000 | 0.10% | 1,559,250 |
| 2009-11-05 | 2009-11-03 | 0.270 | 5,870,000 | -130,000 | 0.11% | 1,584,900 |
| 2009-11-04 | 2009-11-02 | 0.280 | 6,000,000 | -30,000 | 0.11% | 1,680,000 |
| 2009-11-03 | 2009-10-30 | 0.280 | 6,030,000 | +160,000 | 0.11% | 1,688,400 |
| 2009-11-02 | 2009-10-29 | 0.280 | 5,870,000 | -150,000 | 0.11% | 1,643,600 |
| 2009-10-30 | 2009-10-28 | 0.285 | 6,020,000 | +440,000 | 0.11% | 1,715,700 |
| 2009-10-29 | 2009-10-27 | 0.280 | 5,580,000 | +60,000 | 0.10% | 1,562,400 |
| 2009-10-27 | 2009-10-22 | 0.265 | 5,520,000 | -160,000 | 0.10% | 1,462,800 |
| 2009-10-23 | 2009-10-21 | 0.265 | 5,680,000 | +340,000 | 0.10% | 1,505,200 |
| 2009-10-22 | 2009-10-20 | 0.275 | 5,340,000 | -100,000 | 0.10% | 1,468,500 |
| 2009-10-21 | 2009-10-19 | 0.275 | 5,440,000 | -646,000 | 0.10% | 1,496,000 |
| 2009-10-20 | 2009-10-16 | 0.260 | 6,086,000 | +586,000 | 0.11% | 1,582,360 |
| 2009-10-19 | 2009-10-15 | 0.250 | 5,500,000 | +120,000 | 0.10% | 1,375,000 |
| 2009-10-16 | 2009-10-14 | 0.260 | 5,380,000 | +100,000 | 0.10% | 1,398,800 |
| 2009-10-15 | 2009-10-13 | 0.270 | 5,280,000 | -200,000 | 0.09% | 1,425,600 |
| 2009-10-14 | 2009-10-12 | 0.270 | 5,480,000 | -10,000 | 0.10% | 1,479,600 |
| 2009-10-13 | 2009-10-09 | 0.255 | 5,490,000 | +410,000 | 0.10% | 1,399,950 |
| 2009-10-12 | 2009-10-08 | 0.250 | 5,080,000 | -310,000 | 0.09% | 1,270,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 5,390,000 | +10,000 | 0.10% | 1,536,150 |
| 2009-10-07 | 2009-10-05 | 0.240 | 5,380,000 | +120,000 | 0.10% | 1,291,200 |
| 2009-10-06 | 2009-10-02 | 0.280 | 5,260,000 | +350,000 | 0.09% | 1,472,800 |
| 2009-10-05 | 2009-09-30 | 0.285 | 4,910,000 | +20,000 | 0.09% | 1,399,350 |
| 2009-09-15 | 2009-09-11 | 0.164 | 4,890,000 | -10,000 | 0.09% | 801,960 |
| 2009-08-06 | 2009-08-04 | 0.190 | 4,900,000 | -200,000 | 0.09% | 931,000 |
| 2009-08-04 | 2009-07-31 | 0.195 | 5,100,000 | -100,000 | 0.09% | 994,500 |
| 2009-08-03 | 2009-07-30 | 0.210 | 5,200,000 | -100,000 | 0.09% | 1,092,000 |
| 2009-07-31 | 2009-07-29 | 0.214 | 5,300,000 | +110,000 | 0.10% | 1,134,200 |
| 2009-07-24 | 2009-07-22 | 0.191 | 5,190,000 | +90,000 | 0.09% | 991,290 |
| 2009-07-21 | 2009-07-17 | 0.210 | 5,100,000 | -400,000 | 0.09% | 1,071,000 |
| 2009-07-20 | 2009-07-16 | 0.215 | 5,500,000 | +550,000 | 0.10% | 1,182,500 |
| 2009-07-15 | 2009-07-13 | 0.221 | 4,950,000 | +20,000 | 0.09% | 1,093,950 |
| 2009-07-06 | 2009-07-02 | 0.168 | 4,930,000 | -50,000 | 0.09% | 828,240 |
| 2009-07-02 | 2009-06-29 | 0.199 | 4,980,000 | -180,000 | 0.09% | 991,020 |
| 2009-06-29 | 2009-06-25 | 0.145 | 5,160,000 | +230,000 | 0.09% | 748,200 |
| 2009-05-26 | 2009-05-22 | 0.112 | 4,930,000 | -4,000 | 0.09% | 552,160 |
| 2009-05-13 | 2009-05-11 | 0.082 | 4,934,000 | -200,000 | 0.09% | 404,588 |
| 2009-05-12 | 2009-05-08 | 0.083 | 5,134,000 | +200,000 | 0.09% | 426,122 |
| 2009-03-02 | 2009-02-26 | 0.095 | 4,934,000 | -6,000 | 0.09% | 468,730 |
| 2008-02-11 | 2008-02-04 | 0.112 | 4,940,000 | +2,702,000 | 0.09% | 553,280 |
| 2008-01-23 | 2008-01-21 | 0.107 | 2,238,000 | -500,000 | 0.08% | 239,466 |
| 2008-01-03 | 2007-12-31 | 0.168 | 2,738,000 | +391,143 | 0.10% | 459,984 |
| 2007-11-13 | 2007-11-09 | 0.275 | 2,346,857 | -342,857 | 0.10% | 646,168 |
| 2007-08-17 | 2007-08-15 | 0.262 | 2,689,714 | -42,857 | 0.12% | 706,050 |
| 2007-08-06 | 2007-08-02 | 0.350 | 2,732,571 | +42,857 | 0.12% | 956,400 |
| 2007-08-03 | 2007-08-01 | 0.379 | 2,689,714 | -85,715 | 0.12% | 1,019,850 |
| 2007-08-02 | 2007-07-31 | 0.443 | 2,775,429 | -17,142 | 0.12% | 1,230,440 |
| 2007-08-01 | 2007-07-30 | 0.443 | 2,792,571 | +85,714 | 0.12% | 1,238,040 |
| 2007-07-26 | 2007-07-24 | 0.478 | 2,706,857 | +360,000 | 0.13% | 1,294,780 |
| 2007-06-26 | 2007-06-22 | 0.350 | 2,346,857 | 0.11% | 821,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy