History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.014 0 +0
2024-11-08 2024-11-06 0.014 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.014 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.017 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.018 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.018 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.018 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.026 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.025 0 +0
2024-06-05 2024-06-03 0.025 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.025 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.019 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.018 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.019 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.022 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.016 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.019 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.014 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.014 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.011 0 +0
2024-02-15 2024-02-09 0.011 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.011 0 +0
2024-02-01 2024-01-30 0.011 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.011 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.011 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.011 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.011 0 +0
2023-12-15 2023-12-13 0.011 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.011 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.017 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.015 0 +0
2023-09-21 2023-09-19 0.015 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.015 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.021 0 +0
2023-08-31 2023-08-29 0.021 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.025 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.027 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.028 0 +0
2023-07-21 2023-07-19 0.028 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.029 0 +0
2023-07-07 2023-07-05 0.030 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.027 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.027 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.027 0 +0
2023-05-18 2023-05-16 0.028 0 +0
2023-05-17 2023-05-15 0.028 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.030 0 +0
2023-05-10 2023-05-08 0.028 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.029 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.040 0 +0
2023-03-31 2023-03-29 0.040 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.040 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.040 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.040 0 +0
2023-03-06 2023-03-02 0.040 0 +0
2023-03-03 2023-03-01 0.040 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.040 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.040 0 +0
2023-01-17 2023-01-13 0.040 0 +0
2023-01-16 2023-01-12 0.040 0 +0
2023-01-13 2023-01-11 0.040 0 +0
2023-01-12 2023-01-10 0.040 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.040 0 +0
2022-12-30 2022-12-28 0.040 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.040 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.040 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.040 0 +0
2022-12-01 2022-11-29 0.040 0 +0
2022-11-30 2022-11-28 0.040 0 +0
2022-11-29 2022-11-25 0.040 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.040 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.040 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.040 0 +0
2022-11-09 2022-11-07 0.040 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.040 0 +0
2022-10-31 2022-10-27 0.040 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.040 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.040 0 +0
2022-10-17 2022-10-13 0.040 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.040 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.040 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.040 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.040 0 +0
2022-09-26 2022-09-22 0.040 0 +0
2022-09-23 2022-09-21 0.040 0 +0
2022-09-22 2022-09-20 0.040 0 +0
2022-09-21 2022-09-19 0.040 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.040 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.040 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.040 0 +0
2022-09-07 2022-09-05 0.040 0 +0
2022-09-06 2022-09-02 0.040 0 +0
2022-09-05 2022-09-01 0.040 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.040 0 +0
2022-08-29 2022-08-25 0.040 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.040 0 +0
2022-08-15 2022-08-11 0.040 0 +0
2022-08-12 2022-08-10 0.040 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.040 0 +0
2022-08-02 2022-07-29 0.040 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.040 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.040 0 +0
2021-06-04 2021-06-02 0.040 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.040 0 +0
2021-05-31 2021-05-27 0.040 0 +0
2021-05-28 2021-05-26 0.040 0 +0
2021-05-27 2021-05-25 0.040 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.040 0 +0
2021-05-11 2021-05-07 0.040 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.040 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.040 0 +0
2021-04-29 2021-04-27 0.040 0 +0
2021-04-28 2021-04-26 0.040 0 +0
2021-04-27 2021-04-23 0.040 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.040 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.040 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.040 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.054 0 +0
2021-03-31 2021-03-29 0.051 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.060 0 +0
2021-03-25 2021-03-23 0.062 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.054 0 +0
2021-03-22 2021-03-18 0.054 0 +0
2021-03-19 2021-03-17 0.053 0 +0
2021-03-18 2021-03-16 0.051 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.065 0 +0
2021-03-12 2021-03-10 0.067 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.075 0 +0
2021-03-05 2021-03-03 0.066 0 +0
2021-03-04 2021-03-02 0.058 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.039 0 +0
2021-02-25 2021-02-23 0.039 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.038 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.030 0 +0
2021-02-18 2021-02-16 0.026 0 +0
2021-02-17 2021-02-11 0.027 0 +0
2021-02-16 2021-02-09 0.023 0 +0
2021-02-10 2021-02-08 0.023 0 +0
2021-02-09 2021-02-05 0.022 0 +0
2021-02-08 2021-02-04 0.021 0 +0
2021-02-05 2021-02-03 0.023 0 +0
2021-02-04 2021-02-02 0.022 0 +0
2021-02-03 2021-02-01 0.022 0 +0
2021-02-02 2021-01-29 0.022 0 +0
2021-02-01 2021-01-28 0.021 0 +0
2021-01-29 2021-01-27 0.023 0 +0
2021-01-28 2021-01-26 0.023 0 +0
2021-01-27 2021-01-25 0.023 0 +0
2021-01-26 2021-01-22 0.022 0 +0
2021-01-25 2021-01-21 0.023 0 +0
2021-01-22 2021-01-20 0.023 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.022 0 +0
2021-01-18 2021-01-14 0.023 0 +0
2021-01-15 2021-01-13 0.022 0 +0
2021-01-14 2021-01-12 0.022 0 +0
2021-01-13 2021-01-11 0.023 0 +0
2021-01-12 2021-01-08 0.023 0 +0
2021-01-11 2021-01-07 0.023 0 +0
2021-01-08 2021-01-06 0.023 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.023 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.022 0 +0
2020-12-29 2020-12-24 0.020 0 +0
2020-12-28 2020-12-22 0.021 0 +0
2020-12-23 2020-12-21 0.022 0 +0
2020-12-22 2020-12-18 0.022 0 +0
2020-12-21 2020-12-17 0.021 0 +0
2020-12-18 2020-12-16 0.022 0 +0
2020-12-17 2020-12-15 0.023 0 +0
2020-12-16 2020-12-14 0.022 0 +0
2020-12-15 2020-12-11 0.022 0 +0
2020-12-14 2020-12-10 0.022 0 +0
2020-12-11 2020-12-09 0.021 0 +0
2020-12-10 2020-12-08 0.021 0 +0
2020-12-09 2020-12-07 0.022 0 +0
2020-12-08 2020-12-04 0.022 0 +0
2020-12-07 2020-12-03 0.023 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.023 0 +0
2020-12-01 2020-11-27 0.023 0 +0
2020-11-30 2020-11-26 0.023 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.021 0 +0
2020-11-23 2020-11-19 0.023 0 +0
2020-11-20 2020-11-18 0.022 0 +0
2020-11-19 2020-11-17 0.022 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.023 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.020 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.020 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.021 0 +0
2020-11-03 2020-10-30 0.020 0 +0
2020-11-02 2020-10-29 0.022 0 +0
2020-10-30 2020-10-28 0.022 0 +0
2020-10-29 2020-10-27 0.022 0 +0
2020-10-28 2020-10-23 0.022 0 +0
2020-10-27 2020-10-22 0.022 0 +0
2020-10-23 2020-10-21 0.023 0 +0
2020-10-22 2020-10-20 0.023 0 +0
2020-10-21 2020-10-19 0.023 0 +0
2020-10-20 2020-10-16 0.023 0 +0
2020-10-19 2020-10-15 0.023 0 +0
2020-10-16 2020-10-14 0.023 0 +0
2020-10-15 2020-10-12 0.022 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.022 0 +0
2020-10-09 2020-10-07 0.023 0 +0
2020-10-08 2020-10-06 0.023 0 +0
2020-10-07 2020-10-05 0.021 0 +0
2020-10-06 2020-09-30 0.021 0 +0
2020-10-05 2020-09-29 0.020 0 +0
2020-09-30 2020-09-28 0.020 0 +0
2020-09-29 2020-09-25 0.019 0 +0
2020-09-28 2020-09-24 0.021 0 +0
2020-09-25 2020-09-23 0.022 0 +0
2020-09-24 2020-09-22 0.023 0 +0
2020-09-23 2020-09-21 0.023 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.023 0 +0
2020-09-18 2020-09-16 0.023 0 +0
2020-09-17 2020-09-15 0.023 0 +0
2020-09-16 2020-09-14 0.023 0 +0
2020-09-15 2020-09-11 0.023 0 +0
2020-09-14 2020-09-10 0.023 0 +0
2020-09-11 2020-09-09 0.023 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.025 0 +0
2020-09-08 2020-09-04 0.025 0 +0
2020-09-07 2020-09-03 0.025 0 +0
2020-09-04 2020-09-02 0.022 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.026 0 +0
2020-09-01 2020-08-28 0.026 0 +0
2020-08-31 2020-08-27 0.025 0 +0
2020-08-28 2020-08-26 0.023 0 +0
2020-08-27 2020-08-25 0.023 0 +0
2020-08-26 2020-08-24 0.021 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.023 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.025 0 +0
2020-08-18 2020-08-14 0.026 0 +0
2020-08-17 2020-08-13 0.034 0 +0
2020-08-14 2020-08-12 0.016 0 +0
2020-08-13 2020-08-11 0.017 0 +0
2020-08-12 2020-08-10 0.018 0 +0
2020-08-11 2020-08-07 0.018 0 +0
2020-08-10 2020-08-06 0.022 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.025 0 +0
2020-08-05 2020-08-03 0.025 0 +0
2020-08-04 2020-07-31 0.027 0 +0
2020-08-03 2020-07-30 0.027 0 +0
2020-07-31 2020-07-29 0.027 0 +0
2020-07-30 2020-07-28 0.027 0 +0
2020-07-29 2020-07-27 0.027 0 +0
2020-07-28 2020-07-24 0.029 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.033 0 -104,000
2019-07-23 2019-07-19 0.034 104,000 +90,000 0.00% 3,536
2019-07-16 2019-07-12 0.030 14,000 -2,000 0.00% 420
2019-07-12 2019-07-10 0.029 16,000 -2,000 0.00% 464
2019-07-11 2019-07-09 0.029 18,000 -4,000 0.00% 522
2019-07-10 2019-07-08 0.029 22,000 -2,000 0.00% 638
2019-07-09 2019-07-05 0.030 24,000 -2,000 0.00% 720
2019-07-03 2019-06-28 0.029 26,000 +10,000 0.00% 754
2019-07-02 2019-06-27 0.029 16,000 +2,000 0.00% 464
2019-04-15 2019-04-11 0.042 14,000 -90,000 0.00% 588
2019-03-19 2019-03-15 0.049 104,000 -70,000 0.00% 5,096
2019-03-06 2019-03-04 0.052 174,000 -1,946,000 0.00% 9,048
2019-03-05 2019-03-01 0.054 2,120,000 +76,000 0.01% 114,480
2019-03-04 2019-02-28 0.056 2,044,000 +1,870,000 0.01% 114,464
2018-12-27 2018-12-20 0.057 174,000 +154,000 0.00% 9,918
2018-12-19 2018-12-17 0.052 20,000 -4,000 0.00% 1,040
2018-12-18 2018-12-14 0.052 24,000 -74,000 0.00% 1,248
2018-12-17 2018-12-13 0.052 98,000 -6,000 0.00% 5,096
2018-12-11 2018-12-07 0.057 104,000 +82,000 0.00% 5,928
2018-12-10 2018-12-06 0.060 22,000 -82,000 0.00% 1,320
2018-12-07 2018-12-05 0.062 104,000 +10,000 0.00% 6,448
2018-12-05 2018-12-03 0.061 94,000 +94,000 0.00% 5,734
2018-11-16 2018-11-14 0.053 0 -4,000
2018-11-07 2018-11-05 0.055 4,000 +4,000 0.00% 220
2018-07-10 2018-07-06 0.075 0 -102,000
2018-07-09 2018-07-05 0.072 102,000 +102,000 0.00% 7,344
2018-06-01 2018-05-30 0.112 0 -84,000
2018-03-22 2018-03-20 0.125 84,000 +28,000 0.00% 10,500
2018-03-02 2018-02-28 0.128 56,000 +28,000 0.00% 7,168
2018-03-01 2018-02-27 0.127 28,000 +28,000 0.00% 3,556
2017-11-22 2017-11-20 0.195 0 -2,722,000
2017-11-21 2017-11-17 0.190 2,722,000 +2,130,000 0.01% 517,180
2017-04-05 2017-03-31 0.195 592,000 +592,000 0.00% 115,440
2017-04-03 2017-03-30 0.187 0 -554,000
2017-03-31 2017-03-29 0.185 554,000 +554,000 0.00% 102,490
2017-03-16 2017-03-14 0.204 0 -34,000
2017-03-15 2017-03-13 0.205 34,000 -290,000 0.00% 6,970
2017-03-14 2017-03-10 0.205 324,000 -1,278,000 0.00% 66,420
2017-03-13 2017-03-09 0.208 1,602,000 -422,000 0.01% 333,216
2017-03-10 2017-03-08 0.209 2,024,000 -386,000 0.01% 423,016
2017-03-09 2017-03-07 0.198 2,410,000 +506,000 0.01% 477,180
2017-03-08 2017-03-06 0.206 1,904,000 -174,000 0.01% 392,224
2017-03-07 2017-03-03 0.214 2,078,000 -312,000 0.01% 444,692
2017-03-06 2017-03-02 0.217 2,390,000 +730,000 0.01% 518,630
2017-03-03 2017-03-01 0.207 1,660,000 +422,000 0.01% 343,620
2017-03-02 2017-02-28 0.206 1,238,000 +1,238,000 0.01% 255,028
2017-03-01 2017-02-27 0.203 0 -208,000
2017-02-28 2017-02-24 0.198 208,000 -798,000 0.00% 41,184
2017-02-27 2017-02-23 0.195 1,006,000 -246,000 0.00% 196,170
2017-02-24 2017-02-22 0.195 1,252,000 +58,000 0.01% 244,140
2017-02-23 2017-02-21 0.194 1,194,000 +334,000 0.01% 231,636
2017-02-22 2017-02-20 0.200 860,000 +860,000 0.00% 172,000
2017-02-02 2017-01-27 0.188 0 -8,000
2017-02-01 2017-01-25 0.182 8,000 +8,000 0.00% 1,456
2017-01-12 2017-01-10 0.194 0 -819,340
2017-01-11 2017-01-09 0.195 819,340 -712,000 0.00% 159,771
2017-01-10 2017-01-06 0.195 1,531,340 -848,000 0.01% 298,611
2017-01-09 2017-01-05 0.197 2,379,340 -690,000 0.01% 468,730
2017-01-06 2017-01-04 0.198 3,069,340 -368,000 0.02% 607,729
2017-01-05 2017-01-03 0.198 3,437,340 -28,000 0.02% 680,593
2017-01-04 2016-12-30 0.201 3,465,340 +576,000 0.02% 696,533
2017-01-03 2016-12-29 0.199 2,889,340 -882,000 0.01% 574,979
2016-12-30 2016-12-28 0.207 3,771,340 -34,000 0.02% 780,667
2016-12-29 2016-12-23 0.205 3,805,340 -36,000 0.02% 780,095
2016-12-28 2016-12-22 0.203 3,841,340 -15,435,364 0.02% 779,792
2016-12-23 2016-12-21 0.204 19,276,704 +936,000 0.09% 3,932,448
2016-12-22 2016-12-20 0.207 18,340,704 -6,000 0.09% 3,796,526
2016-12-21 2016-12-19 0.222 18,346,704 -254,000 0.09% 4,072,968
2016-12-20 2016-12-16 0.224 18,600,704 -294,000 0.09% 4,166,558
2016-12-19 2016-12-15 0.229 18,894,704 -230,000 0.09% 4,326,887
2016-12-16 2016-12-14 0.227 19,124,704 +328,000 0.09% 4,341,308
2016-12-15 2016-12-13 0.236 18,796,704 +1,996,000 0.09% 4,436,022
2016-12-14 2016-12-12 0.224 16,800,704 -380,000 0.08% 3,763,358
2016-12-13 2016-12-09 0.228 17,180,704 +830,000 0.08% 3,917,201
2016-12-12 2016-12-08 0.227 16,350,704 +2,912,000 0.08% 3,711,610
2016-12-09 2016-12-07 0.205 13,438,704 +136,000 0.07% 2,754,934
2016-12-08 2016-12-06 0.200 13,302,704 -222,000 0.07% 2,660,541
2016-12-07 2016-12-05 0.206 13,524,704 -624,000 0.07% 2,786,089
2016-12-06 2016-12-02 0.206 14,148,704 -372,000 0.07% 2,914,633
2016-12-05 2016-12-01 0.199 14,520,704 +2,058,000 0.07% 2,889,620
2016-12-02 2016-11-30 0.177 12,462,704 +2,634,000 0.06% 2,205,899
2016-12-01 2016-11-29 0.195 9,828,704 +160,000 0.05% 1,916,597
2016-11-30 2016-11-28 0.197 9,668,704 +3,210,000 0.05% 1,904,735
2016-11-29 2016-11-25 0.192 6,458,704 -12,000 0.03% 1,240,071
2016-11-28 2016-11-24 0.193 6,470,704 -70,000 0.03% 1,248,846
2016-11-25 2016-11-23 0.198 6,540,704 -2,000 0.03% 1,295,059
2016-11-24 2016-11-22 0.196 6,542,704 -392,000 0.03% 1,282,370
2016-11-22 2016-11-18 0.193 6,934,704 +64,000 0.03% 1,338,398
2016-11-21 2016-11-17 0.196 6,870,704 -34,000 0.03% 1,346,658
2016-11-18 2016-11-16 0.180 6,904,704 -120,000 0.03% 1,242,847
2016-11-17 2016-11-15 0.190 7,024,704 +360,000 0.03% 1,334,694
2016-11-16 2016-11-14 0.193 6,664,704 +298,000 0.03% 1,286,288
2016-11-15 2016-11-11 0.192 6,366,704 +234,000 0.03% 1,222,407
2016-11-14 2016-11-10 0.195 6,132,704 -332,000 0.03% 1,195,877
2016-11-11 2016-11-09 0.194 6,464,704 +54,000 0.03% 1,254,153
2016-11-10 2016-11-08 0.199 6,410,704 -1,200,000 0.03% 1,275,730
2016-11-09 2016-11-07 0.197 7,610,704 +308,000 0.04% 1,499,309
2016-11-08 2016-11-04 0.211 7,302,704 +112,000 0.04% 1,540,871
2016-11-07 2016-11-03 0.213 7,190,704 +560,000 0.04% 1,531,620
2016-11-04 2016-11-02 0.223 6,630,704 -30,000 0.03% 1,478,647
2016-11-03 2016-11-01 0.231 6,660,704 -322,000 0.03% 1,538,623
2016-11-02 2016-10-31 0.225 6,982,704 -94,000 0.03% 1,571,108
2016-11-01 2016-10-28 0.219 7,076,704 +16,000 0.03% 1,549,798
2016-10-27 2016-10-25 0.228 7,060,704 +312,000 0.03% 1,609,841
2016-10-24 2016-10-19 0.234 6,748,704 +604,000 0.03% 1,579,197
2016-10-20 2016-10-18 0.238 6,144,704 +378,000 0.03% 1,462,440
2016-10-19 2016-10-17 0.240 5,766,704 +1,792,000 0.03% 1,384,009
2016-10-18 2016-10-14 0.220 3,974,704 +262,000 0.02% 874,435
2016-10-13 2016-10-11 0.218 3,712,704 +24,000 0.02% 809,369
2016-10-07 2016-10-05 0.217 3,688,704 +94,000 0.02% 800,449
2016-10-06 2016-10-04 0.215 3,594,704 +268,000 0.02% 772,861
2016-10-05 2016-10-03 0.223 3,326,704 -162,000 0.02% 741,855
2016-10-04 2016-09-30 0.226 3,488,704 -24,000 0.02% 788,447
2016-10-03 2016-09-29 0.224 3,512,704 -290,000 0.02% 786,846
2016-09-30 2016-09-28 0.219 3,802,704 -2,000 0.02% 832,792
2016-09-29 2016-09-27 0.218 3,804,704 +170,000 0.02% 829,425
2016-09-28 2016-09-26 0.220 3,634,704 -84,000 0.02% 799,635
2016-09-26 2016-09-22 0.229 3,718,704 -104,000 0.02% 851,583
2016-09-23 2016-09-21 0.229 3,822,704 -38,000 0.02% 875,399
2016-09-22 2016-09-20 0.226 3,860,704 -396,000 0.02% 872,519
2016-09-20 2016-09-15 0.238 4,256,704 -528,000 0.02% 1,013,096
2016-09-19 2016-09-14 0.238 4,784,704 -188,000 0.02% 1,138,760
2016-09-15 2016-09-13 0.236 4,972,704 -594,000 0.02% 1,173,558
2016-09-14 2016-09-12 0.236 5,566,704 -20,000 0.03% 1,313,742
2016-09-13 2016-09-09 0.239 5,586,704 +14,000 0.03% 1,335,222
2016-09-12 2016-09-08 0.235 5,572,704 -352,000 0.03% 1,309,585
2016-09-09 2016-09-07 0.236 5,924,704 +360,000 0.03% 1,398,230
2016-09-08 2016-09-06 0.236 5,564,704 -104,000 0.03% 1,313,270
2016-09-07 2016-09-05 0.233 5,668,704 +576,000 0.03% 1,320,808
2016-09-06 2016-09-02 0.244 5,092,704 +198,000 0.03% 1,242,620
2016-09-05 2016-09-01 0.247 4,894,704 +8,000 0.02% 1,208,992
2016-09-02 2016-08-31 0.250 4,886,704 -134,000 0.02% 1,221,676
2016-09-01 2016-08-30 0.250 5,020,704 +100,000 0.02% 1,255,176
2016-08-24 2016-08-22 0.255 4,920,704 +18,000 0.02% 1,254,780
2016-08-23 2016-08-19 0.255 4,902,704 +1,194,000 0.02% 1,250,190
2016-08-22 2016-08-18 0.255 3,708,704 -20,000 0.02% 945,720
2016-08-19 2016-08-17 0.255 3,728,704 +1,240,000 0.02% 950,820
2016-08-18 2016-08-16 0.248 2,488,704 -38,000 0.01% 617,199
2016-08-17 2016-08-15 0.247 2,526,704 +388,000 0.01% 624,096
2016-08-12 2016-08-10 0.246 2,138,704 -4,000 0.01% 526,121
2016-08-11 2016-08-09 0.255 2,142,704 +48,000 0.01% 546,390
2016-08-10 2016-08-08 0.250 2,094,704 +18,000 0.01% 523,676
2016-08-05 2016-08-03 0.255 2,076,704 +1,510,000 0.01% 529,560
2016-08-03 2016-07-29 0.270 566,704 -3,059,317 0.00% 153,010
2016-07-29 2016-07-27 0.265 3,626,021 +1,256,000 0.02% 960,896
2016-07-28 2016-07-26 0.265 2,370,021 -11,924,119 0.01% 628,056
2016-07-27 2016-07-25 0.270 14,294,140 +708,000 0.07% 3,859,418
2016-07-26 2016-07-22 0.260 13,586,140 +1,242,000 0.07% 3,532,396
2016-07-25 2016-07-21 0.255 12,344,140 +140,000 0.06% 3,147,756
2016-07-22 2016-07-20 0.260 12,204,140 +192,000 0.06% 3,173,076
2016-07-21 2016-07-19 0.243 12,012,140 -386,000 0.06% 2,918,950
2016-07-20 2016-07-18 0.243 12,398,140 -1,058,000 0.06% 3,012,748
2016-07-19 2016-07-15 0.246 13,456,140 -204,000 0.07% 3,310,210
2016-07-18 2016-07-14 0.235 13,660,140 -190,000 0.07% 3,210,133
2016-07-14 2016-07-12 0.231 13,850,140 -86,000 0.07% 3,199,382
2016-07-13 2016-07-11 0.227 13,936,140 +12,000 0.07% 3,163,504
2016-07-12 2016-07-08 0.230 13,924,140 +468,000 0.07% 3,202,552
2016-07-11 2016-07-07 0.234 13,456,140 -26,000 0.07% 3,148,737
2016-07-08 2016-07-06 0.235 13,482,140 +618,000 0.07% 3,168,303
2016-07-07 2016-07-05 0.233 12,864,140 +76,000 0.06% 2,997,345
2016-07-06 2016-07-04 0.232 12,788,140 -216,000 0.06% 2,966,848
2016-06-30 2016-06-28 0.222 13,004,140 -614,000 0.06% 2,886,919
2016-06-29 2016-06-27 0.222 13,618,140 -108,000 0.07% 3,023,227
2016-06-28 2016-06-24 0.222 13,726,140 +30,000 0.07% 3,047,203
2016-06-27 2016-06-23 0.225 13,696,140 -238,000 0.07% 3,081,632
2016-06-23 2016-06-21 0.228 13,934,140 -34,000 0.07% 3,176,984
2016-06-22 2016-06-20 0.232 13,968,140 -3,547,800 0.07% 3,240,608
2016-06-21 2016-06-17 0.235 17,515,940 +2,574,000 0.09% 4,116,246
2016-06-20 2016-06-16 0.235 14,941,940 +1,612,000 0.07% 3,511,356
2016-06-17 2016-06-15 0.232 13,329,940 -2,172,000 0.07% 3,092,546
2016-06-16 2016-06-14 0.239 15,501,940 +1,764,000 0.08% 3,704,964
2016-06-15 2016-06-13 0.238 13,737,940 +1,594,000 0.07% 3,269,630
2016-06-14 2016-06-10 0.244 12,143,940 +500,000 0.06% 2,963,121
2016-06-13 2016-06-08 0.242 11,643,940 +418,000 0.06% 2,817,833
2016-06-10 2016-06-07 0.239 11,225,940 +2,186,000 0.06% 2,683,000
2016-06-08 2016-06-06 0.236 9,039,940 +652,000 0.04% 2,133,426
2016-06-07 2016-06-03 0.236 8,387,940 -3,074,000 0.04% 1,979,554
2016-06-06 2016-06-02 0.237 11,461,940 -554,000 0.06% 2,716,480
2016-06-03 2016-06-01 0.237 12,015,940 +1,000,000 0.06% 2,847,778
2016-06-02 2016-05-31 0.237 11,015,940 -1,150,000 0.05% 2,610,778
2016-06-01 2016-05-30 0.226 12,165,940 -72,000 0.06% 2,749,502
2016-05-31 2016-05-27 0.226 12,237,940 +110,000 0.06% 2,765,774
2016-05-30 2016-05-26 0.229 12,127,940 +514,000 0.06% 2,777,298
2016-05-27 2016-05-25 0.228 11,613,940 +316,000 0.06% 2,647,978
2016-05-26 2016-05-24 0.228 11,297,940 +164,000 0.06% 2,575,930
2016-05-25 2016-05-23 0.225 11,133,940 -10,000 0.05% 2,505,136
2016-05-24 2016-05-20 0.223 11,143,940 +112,000 0.05% 2,485,099
2016-05-23 2016-05-19 0.228 11,031,940 +1,704,000 0.05% 2,515,282
2016-05-20 2016-05-18 0.228 9,327,940 -3,298,000 0.05% 2,126,770
2016-05-19 2016-05-17 0.227 12,625,940 -914,000 0.06% 2,866,088
2016-05-18 2016-05-16 0.230 13,539,940 +398,000 0.07% 3,114,186
2016-05-17 2016-05-13 0.241 13,141,940 +362,000 0.06% 3,167,208
2016-05-13 2016-05-11 0.238 12,779,940 +1,026,000 0.06% 3,041,626
2016-05-12 2016-05-10 0.243 11,753,940 +1,238,000 0.06% 2,856,207
2016-05-10 2016-05-06 0.237 10,515,940 +264,000 0.05% 2,492,278
2016-05-09 2016-05-05 0.238 10,251,940 +2,086,000 0.05% 2,439,962
2016-05-06 2016-05-04 0.240 8,165,940 +1,236,000 0.04% 1,959,826
2016-05-05 2016-05-03 0.237 6,929,940 -15,425,860 0.03% 1,642,396
2016-05-04 2016-04-29 0.243 22,355,800 +640,000 0.11% 5,432,459
2016-05-03 2016-04-28 0.230 21,715,800 -86,000 0.11% 4,994,634
2016-04-29 2016-04-27 0.227 21,801,800 +2,194,000 0.11% 4,949,009
2016-04-28 2016-04-26 0.226 19,607,800 +204,000 0.10% 4,431,363
2016-04-27 2016-04-25 0.233 19,403,800 -1,102,000 0.10% 4,521,085
2016-04-26 2016-04-22 0.221 20,505,800 +396,000 0.10% 4,531,782
2016-04-25 2016-04-21 0.220 20,109,800 +624,000 0.10% 4,424,156
2016-04-22 2016-04-20 0.222 19,485,800 +56,000 0.10% 4,325,848
2016-04-21 2016-04-19 0.220 19,429,800 +1,438,000 0.10% 4,274,556
2016-04-20 2016-04-18 0.217 17,991,800 -2,298,000 0.09% 3,904,221
2016-04-19 2016-04-15 0.218 20,289,800 +1,238,000 0.10% 4,423,176
2016-04-18 2016-04-14 0.220 19,051,800 +1,890,000 0.09% 4,191,396
2016-04-15 2016-04-13 0.220 17,161,800 +2,000,000 0.08% 3,775,596
2016-04-14 2016-04-12 0.213 15,161,800 -150,000 0.07% 3,229,463
2016-04-13 2016-04-11 0.223 15,311,800 +44,000 0.08% 3,414,531
2016-04-12 2016-04-08 0.221 15,267,800 +192,000 0.08% 3,374,184
2016-04-11 2016-04-07 0.221 15,075,800 +144,000 0.07% 3,331,752
2016-04-08 2016-04-06 0.238 14,931,800 +592,000 0.07% 3,553,768
2016-04-07 2016-04-05 0.237 14,339,800 +2,212,000 0.07% 3,398,533
2016-04-06 2016-04-01 0.224 12,127,800 -274,000 0.06% 2,716,627
2016-04-05 2016-03-31 0.226 12,401,800 +178,000 0.06% 2,802,807
2016-04-01 2016-03-30 0.215 12,223,800 +1,716,000 0.06% 2,628,117
2016-03-31 2016-03-29 0.217 10,507,800 +120,000 0.05% 2,280,193
2016-03-30 2016-03-24 0.235 10,387,800 +198,000 0.05% 2,441,133
2016-03-29 2016-03-23 0.238 10,189,800 +252,000 0.05% 2,425,172
2016-03-24 2016-03-22 0.239 9,937,800 +78,000 0.05% 2,375,134
2016-03-23 2016-03-21 0.240 9,859,800 +362,000 0.05% 2,366,352
2016-03-21 2016-03-17 0.235 9,497,800 +1,046,000 0.05% 2,231,983
2016-03-18 2016-03-16 0.237 8,451,800 +872,000 0.04% 2,003,077
2016-03-17 2016-03-15 0.250 7,579,800 +1,358,000 0.04% 1,894,950
2016-03-16 2016-03-14 0.249 6,221,800 +894,000 0.03% 1,549,228
2016-03-15 2016-03-11 0.255 5,327,800 +1,700,000 0.03% 1,358,589
2016-03-14 2016-03-10 0.255 3,627,800 +588,000 0.02% 925,089
2016-03-11 2016-03-09 0.275 3,039,800 +34,000 0.01% 835,945
2016-03-10 2016-03-08 0.285 3,005,800 +110,000 0.01% 856,653
2016-03-09 2016-03-07 0.285 2,895,800 +112,000 0.01% 825,303
2016-03-08 2016-03-04 0.290 2,783,800 -1,210,000 0.01% 807,302
2016-03-07 2016-03-03 0.280 3,993,800 +38,000 0.02% 1,118,264
2016-03-04 2016-03-02 0.285 3,955,800 +1,492,000 0.02% 1,127,403
2016-03-01 2016-02-26 0.280 2,463,800 +92,000 0.01% 689,864
2016-02-29 2016-02-25 0.280 2,371,800 -1,298,000 0.01% 664,104
2016-02-26 2016-02-24 0.285 3,669,800 +1,372,000 0.02% 1,045,893
2016-02-25 2016-02-23 0.290 2,297,800 +44,000 0.01% 666,362
2016-02-19 2016-02-17 0.275 2,253,800 -220,000 0.01% 619,795
2016-02-18 2016-02-16 0.270 2,473,800 +8,000 0.01% 667,926
2016-02-17 2016-02-15 0.265 2,465,800 +156,000 0.01% 653,437
2016-02-16 2016-02-12 0.236 2,309,800 -66,000 0.01% 545,113
2016-02-15 2016-02-11 0.248 2,375,800 +22,000 0.01% 589,198
2016-02-12 2016-02-05 0.265 2,353,800 -438,000 0.01% 623,757
2016-02-11 2016-02-04 0.270 2,791,800 -8,000 0.01% 753,786
2016-02-05 2016-02-03 0.270 2,799,800 +406,000 0.01% 755,946
2016-02-04 2016-02-02 0.280 2,393,800 -16,000 0.01% 670,264
2016-02-03 2016-02-01 0.265 2,409,800 -132,000 0.01% 638,597
2016-02-02 2016-01-29 0.270 2,541,800 +262,000 0.01% 686,286
2016-02-01 2016-01-28 0.260 2,279,800 +784,000 0.01% 592,748
2016-01-29 2016-01-27 0.265 1,495,800 +764,000 0.01% 396,387
2016-01-27 2016-01-25 0.300 731,800 +182,000 0.00% 219,540
2016-01-25 2016-01-21 0.305 549,800 -538,000 0.00% 167,689
2016-01-20 2016-01-18 0.295 1,087,800 -710,000 0.01% 320,901
2016-01-19 2016-01-15 0.305 1,797,800 -12,000 0.01% 548,329
2016-01-18 2016-01-14 0.320 1,809,800 +72,000 0.01% 579,136
2016-01-15 2016-01-13 0.315 1,737,800 +912,000 0.01% 547,407
2016-01-12 2016-01-08 0.345 825,800 -850,000 0.00% 284,901
2016-01-11 2016-01-07 0.330 1,675,800 +532,000 0.01% 553,014
2016-01-08 2016-01-06 0.365 1,143,800 -94,200 0.01% 417,487
2016-01-07 2016-01-05 0.375 1,238,000 -20,000 0.01% 464,250
2016-01-05 2015-12-31 0.390 1,258,000 +82,000 0.01% 490,620
2016-01-04 2015-12-29 0.400 1,176,000 -54,000 0.01% 470,400
2015-12-30 2015-12-28 0.380 1,230,000 +4,000 0.01% 467,400
2015-12-29 2015-12-24 0.365 1,226,000 +10,000 0.01% 447,490
2015-12-28 2015-12-22 0.360 1,216,000 -12,000 0.01% 437,760
2015-12-23 2015-12-21 0.350 1,228,000 -16,000 0.01% 429,800
2015-12-22 2015-12-18 0.355 1,244,000 -56,000 0.01% 441,620
2015-12-21 2015-12-17 0.355 1,300,000 -2,000 0.01% 461,500
2015-12-18 2015-12-16 0.360 1,302,000 -26,000 0.01% 468,720
2015-12-17 2015-12-15 0.345 1,328,000 -34,000 0.01% 458,160
2015-12-16 2015-12-14 0.360 1,362,000 -222,000 0.01% 490,320
2015-12-15 2015-12-11 0.360 1,584,000 +54,000 0.01% 570,240
2015-12-14 2015-12-10 0.360 1,530,000 +8,000 0.01% 550,800
2015-12-11 2015-12-09 0.375 1,522,000 +232,000 0.01% 570,750
2015-12-10 2015-12-08 0.390 1,290,000 +164,000 0.01% 503,100
2015-12-09 2015-12-07 0.395 1,126,000 +152,000 0.01% 444,770
2015-12-08 2015-12-04 0.420 974,000 +368,000 0.00% 409,080
2015-12-07 2015-12-03 0.425 606,000 -740,000 0.00% 257,550
2015-12-04 2015-12-02 0.430 1,346,000 +516,000 0.01% 578,780
2015-12-03 2015-12-01 0.415 830,000 -290,000 0.00% 344,450
2015-12-02 2015-11-30 0.405 1,120,000 +128,000 0.01% 453,600
2015-11-30 2015-11-26 0.425 992,000 -334,000 0.00% 421,600
2015-11-27 2015-11-25 0.410 1,326,000 -654,000 0.01% 543,660
2015-11-26 2015-11-24 0.410 1,980,000 -162,000 0.01% 811,800
2015-11-25 2015-11-23 0.425 2,142,000 -780,000 0.01% 910,350
2015-11-23 2015-11-19 0.385 2,922,000 +298,000 0.01% 1,124,970
2015-11-19 2015-11-17 0.390 2,624,000 +130,000 0.01% 1,023,360
2015-11-17 2015-11-13 0.390 2,494,000 -14,000 0.01% 972,660
2015-11-16 2015-11-12 0.395 2,508,000 +6,000 0.01% 990,660
2015-11-13 2015-11-11 0.400 2,502,000 +6,000 0.01% 1,000,800
2015-11-12 2015-11-10 0.400 2,496,000 +4,000 0.01% 998,400
2015-11-11 2015-11-09 0.405 2,492,000 -4,000 0.01% 1,009,260
2015-11-10 2015-11-06 0.390 2,496,000 +236,000 0.01% 973,440
2015-11-03 2015-10-30 0.370 2,260,000 +946,000 0.01% 836,200
2015-10-16 2015-10-14 0.340 1,314,000 -14,000 0.01% 446,760
2015-10-09 2015-10-07 0.340 1,328,000 -18,000 0.01% 451,520
2015-10-06 2015-10-02 0.335 1,346,000 -22,000 0.01% 450,910
2015-09-25 2015-09-23 0.355 1,368,000 -26,000 0.01% 485,640
2015-09-24 2015-09-22 0.355 1,394,000 -14,000 0.01% 494,870
2015-09-23 2015-09-21 0.360 1,408,000 -754,000 0.01% 506,880
2015-09-22 2015-09-18 0.375 2,162,000 -58,000 0.01% 810,750
2015-09-16 2015-09-14 0.350 2,220,000 +130,000 0.01% 777,000
2015-09-04 2015-09-01 0.320 2,090,000 -1,024,000 0.01% 668,800
2015-09-02 2015-08-31 0.335 3,114,000 -740,000 0.02% 1,043,190
2015-08-28 2015-08-26 0.265 3,854,000 +1,430,000 0.02% 1,021,310
2015-08-27 2015-08-25 0.232 2,424,000 +1,242,000 0.01% 562,368
2015-08-26 2015-08-24 0.246 1,182,000 +26,000 0.01% 290,772
2015-08-24 2015-08-20 0.325 1,156,000 -1,480,000 0.01% 375,700
2015-08-19 2015-08-17 0.340 2,636,000 -204,000 0.01% 896,240
2015-08-04 2015-07-31 0.325 2,840,000 -468,000 0.01% 923,000
2015-07-31 2015-07-29 0.350 3,308,000 -1,666,000 0.02% 1,157,800
2015-07-30 2015-07-28 0.335 4,974,000 +2,362,000 0.02% 1,666,290
2015-07-29 2015-07-27 0.320 2,612,000 +6,000 0.01% 835,840
2015-07-22 2015-07-20 0.405 2,606,000 -552,000 0.01% 1,055,430
2015-07-17 2015-07-15 0.375 3,158,000 -886,000 0.02% 1,184,250
2015-07-07 2015-07-03 0.355 4,044,000 +726,000 0.02% 1,435,620
2015-06-23 2015-06-19 0.600 3,318,000 -438,000 0.02% 1,990,800
2015-06-11 2015-06-09 0.590 3,756,000 +104,000 0.02% 2,216,040
2015-06-04 2015-06-02 0.660 3,652,000 +582,000 0.02% 2,410,320
2015-06-02 2015-05-29 0.455 3,070,000 +3,070,000 0.02% 1,396,850
2011-11-03 2011-11-01 0.073 0 -20,000
2010-11-17 2010-11-15 0.228 20,000 -1,500,000 0.00% 4,560
2010-08-06 2010-08-04 0.325 1,520,000 +1,500,000 0.02% 494,000
2010-07-28 2010-07-26 0.310 20,000 -1,000 0.00% 6,200
2010-07-27 2010-07-23 0.300 21,000 +1,000 0.00% 6,300
2010-06-04 2010-06-02 0.290 20,000 -7,788,000 0.00% 5,800
2010-06-03 2010-06-01 0.305 7,808,000 -3,000,000 0.12% 2,381,440
2010-06-02 2010-05-31 0.320 10,808,000 -4,000,000 0.16% 3,458,560
2010-05-27 2010-05-25 0.275 14,808,000 -80,000 0.22% 4,072,200
2010-05-26 2010-05-24 0.290 14,888,000 +80,000 0.22% 4,317,520
2010-05-25 2010-05-20 0.285 14,808,000 -6,000,000 0.22% 4,220,280
2010-05-24 2010-05-19 0.320 20,808,000 -274,000 0.31% 6,658,560
2010-05-20 2010-05-18 0.360 21,082,000 +274,000 0.31% 7,589,520
2010-05-19 2010-05-17 0.360 20,808,000 -274,000 0.31% 7,490,880
2010-05-14 2010-05-12 0.375 21,082,000 +774,000 0.31% 7,905,750
2010-05-13 2010-05-11 0.395 20,308,000 -9,712,000 0.30% 8,021,660
2010-05-12 2010-05-10 0.390 30,020,000 +30,000,000 0.44% 11,707,800
2010-05-10 2010-05-06 0.380 20,000 +20,000 0.00% 7,600
2010-05-06 2010-05-04 0.415 0 -80,000
2010-04-19 2010-04-15 0.345 80,000 -80,000 0.00% 27,600
2010-04-15 2010-04-13 0.355 160,000 -7,400,000 0.00% 56,800
2010-04-09 2010-04-07 0.370 7,560,000 -6,000,000 0.12% 2,797,200
2010-04-08 2010-04-01 0.360 13,560,000 -13,400,000 0.22% 4,881,600
2010-04-07 2010-03-31 0.385 26,960,000 -9,920,000 0.43% 10,379,600
2010-04-01 2010-03-30 0.400 36,880,000 +36,800,000 0.59% 14,752,000
2010-03-26 2010-03-24 0.385 80,000 +80,000 0.00% 30,800
2010-01-22 2010-01-20 0.290 0 -6,548,000
2010-01-21 2010-01-19 0.315 6,548,000 -6,796,000 0.11% 2,062,620
2010-01-20 2010-01-18 0.305 13,344,000 -5,500,000 0.23% 4,069,920
2010-01-15 2010-01-13 0.275 18,844,000 -9,000,000 0.32% 5,182,100
2010-01-14 2010-01-12 0.270 27,844,000 -5,900,000 0.48% 7,517,880
2010-01-05 2009-12-31 0.234 33,744,000 +100,000 0.58% 7,896,096
2009-12-22 2009-12-18 0.190 33,644,000 -5,806,000 0.58% 6,392,360
2009-12-11 2009-12-09 0.255 39,450,000 -9,550,000 0.71% 10,059,750
2009-12-07 2009-12-03 0.270 49,000,000 -5,000,000 0.88% 13,230,000
2009-12-04 2009-12-02 0.275 54,000,000 +54,000,000 0.97% 14,850,000
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top