History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-08 | 2025-10-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-10-02 | 2025-09-29 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-24 | 2025-09-22 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-19 | 2025-09-17 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-15 | 2025-09-11 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-12 | 2025-09-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-10 | 2025-09-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-01 | 2025-08-28 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-13 | 2025-08-11 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-11 | 2025-08-07 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-08 | 2025-08-06 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-04 | 2025-07-31 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-23 | 2025-07-21 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-21 | 2025-07-17 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-11 | 2025-07-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-08 | 2025-07-04 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-15 | 2025-05-13 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-02 | 2025-03-31 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-03-31 | 2025-03-27 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-03-28 | 2025-03-26 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-03-27 | 2025-03-25 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-03-26 | 2025-03-24 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-03-21 | 2025-03-19 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-03-19 | 2025-03-17 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-10 | 2025-03-06 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.010 | 22,000 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-03-03 | 2025-02-27 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.010 | 22,000 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.010 | 22,000 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.010 | 22,000 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.010 | 22,000 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-18 | 2025-02-14 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-17 | 2025-02-13 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-14 | 2025-02-12 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-13 | 2025-02-11 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-02-04 | 2025-01-28 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-01-23 | 2025-01-21 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-01-13 | 2025-01-09 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-01-09 | 2025-01-07 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-01-03 | 2024-12-31 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-30 | 2024-12-24 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-12-19 | 2024-12-17 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-18 | 2024-12-16 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-17 | 2024-12-13 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-16 | 2024-12-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-11 | 2024-12-09 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-10 | 2024-12-06 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-09 | 2024-12-05 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-12-05 | 2024-12-03 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-12-03 | 2024-11-29 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2024-11-28 | 2024-11-26 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-11-27 | 2024-11-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-11-25 | 2024-11-21 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-11-22 | 2024-11-20 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-11-21 | 2024-11-19 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-11-20 | 2024-11-18 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-11-15 | 2024-11-13 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-12 | 2024-11-08 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-11 | 2024-11-07 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-08 | 2024-11-06 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-07 | 2024-11-05 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-11-05 | 2024-11-01 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-11-04 | 2024-10-31 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-11-01 | 2024-10-30 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-10-30 | 2024-10-28 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-10-21 | 2024-10-17 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-18 | 2024-10-16 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-10-16 | 2024-10-14 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-10-15 | 2024-10-10 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-10-14 | 2024-10-09 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-10-10 | 2024-10-08 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-10-09 | 2024-10-07 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-10-07 | 2024-10-03 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-10-04 | 2024-10-02 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-10-02 | 2024-09-27 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-30 | 2024-09-26 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-09-27 | 2024-09-25 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-26 | 2024-09-24 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-25 | 2024-09-23 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-24 | 2024-09-20 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-23 | 2024-09-19 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-09-19 | 2024-09-16 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-16 | 2024-09-12 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-13 | 2024-09-11 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-10 | 2024-09-05 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-09-03 | 2024-08-30 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-02 | 2024-08-29 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-28 | 2024-08-26 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-26 | 2024-08-22 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-23 | 2024-08-21 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-22 | 2024-08-20 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-21 | 2024-08-19 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-20 | 2024-08-16 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-08-13 | 2024-08-09 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-07-30 | 2024-07-26 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-07-29 | 2024-07-25 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-26 | 2024-07-24 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-25 | 2024-07-23 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-24 | 2024-07-22 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-23 | 2024-07-19 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-22 | 2024-07-18 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-19 | 2024-07-17 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-07-18 | 2024-07-16 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-07-17 | 2024-07-15 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-15 | 2024-07-11 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-07-11 | 2024-07-09 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-07-10 | 2024-07-08 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-07-09 | 2024-07-05 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-07-08 | 2024-07-04 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.018 | 22,000 | -200,000 | 0.00% | 396 |
| 2021-03-02 | 2021-02-26 | 0.050 | 222,000 | -1,000,000 | 0.00% | 11,100 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,222,000 | +800,000 | 0.01% | 48,880 |
| 2020-09-28 | 2020-09-24 | 0.021 | 422,000 | -200,000 | 0.00% | 8,862 |
| 2020-09-18 | 2020-09-16 | 0.023 | 622,000 | +200,000 | 0.00% | 14,306 |
| 2020-09-03 | 2020-09-01 | 0.024 | 422,000 | +200,000 | 0.00% | 10,128 |
| 2020-08-31 | 2020-08-27 | 0.025 | 222,000 | -100,000 | 0.00% | 5,550 |
| 2020-08-27 | 2020-08-25 | 0.023 | 322,000 | +100,000 | 0.00% | 7,406 |
| 2020-07-16 | 2020-07-14 | 0.037 | 222,000 | -1,300,000 | 0.00% | 8,214 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,522,000 | +1,300,000 | 0.01% | 28,918 |
| 2015-10-28 | 2015-10-26 | 0.380 | 222,000 | -30,000 | 0.00% | 84,360 |
| 2015-08-25 | 2015-08-21 | 0.305 | 252,000 | -50,000 | 0.00% | 76,860 |
| 2015-07-08 | 2015-07-06 | 0.295 | 302,000 | +30,000 | 0.00% | 89,090 |
| 2015-07-07 | 2015-07-03 | 0.355 | 272,000 | +80,000 | 0.00% | 96,560 |
| 2015-06-29 | 2015-06-25 | 0.630 | 192,000 | +50,000 | 0.00% | 120,960 |
| 2015-06-10 | 2015-06-08 | 0.650 | 142,000 | -2,000,000 | 0.00% | 92,300 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,142,000 | +2,020,000 | 0.01% | 1,563,660 |
| 2015-06-04 | 2015-06-02 | 0.660 | 122,000 | -280,000 | 0.00% | 80,520 |
| 2015-04-27 | 2015-04-23 | 0.445 | 402,000 | -400,000 | 0.00% | 178,890 |
| 2015-04-17 | 2015-04-15 | 0.415 | 802,000 | +200,000 | 0.01% | 332,830 |
| 2015-04-16 | 2015-04-14 | 0.420 | 602,000 | +200,000 | 0.00% | 252,840 |
| 2015-03-19 | 2015-03-17 | 0.475 | 402,000 | -70,000 | 0.00% | 190,950 |
| 2015-03-18 | 2015-03-16 | 0.470 | 472,000 | +50,000 | 0.00% | 221,840 |
| 2015-03-10 | 2015-03-06 | 0.370 | 422,000 | -400,000 | 0.00% | 156,140 |
| 2014-11-20 | 2014-11-18 | 0.212 | 822,000 | -512,000 | 0.01% | 174,264 |
| 2014-08-18 | 2014-08-14 | 0.124 | 1,334,000 | -300,000 | 0.01% | 165,416 |
| 2014-08-15 | 2014-08-13 | 0.123 | 1,634,000 | +300,000 | 0.01% | 200,982 |
| 2013-10-18 | 2013-10-16 | 0.124 | 1,334,000 | +300,000 | 0.01% | 165,416 |
| 2013-10-17 | 2013-10-15 | 0.125 | 1,034,000 | +212,000 | 0.01% | 129,250 |
| 2010-12-15 | 2010-12-13 | 0.186 | 822,000 | -3,900,000 | 0.01% | 152,892 |
| 2010-12-14 | 2010-12-10 | 0.208 | 4,722,000 | +3,900,000 | 0.06% | 982,176 |
| 2010-11-09 | 2010-11-05 | 0.209 | 822,000 | -50,000 | 0.01% | 171,798 |
| 2010-11-08 | 2010-11-04 | 0.214 | 872,000 | +250,000 | 0.01% | 186,608 |
| 2010-10-22 | 2010-10-20 | 0.250 | 622,000 | +100,000 | 0.01% | 155,500 |
| 2010-10-20 | 2010-10-18 | 0.260 | 522,000 | -50,000 | 0.01% | 135,720 |
| 2010-09-09 | 2010-09-07 | 0.300 | 572,000 | -40,000 | 0.01% | 171,600 |
| 2010-09-08 | 2010-09-06 | 0.305 | 612,000 | +40,000 | 0.01% | 186,660 |
| 2010-08-30 | 2010-08-26 | 0.290 | 572,000 | +100,000 | 0.01% | 165,880 |
| 2010-08-17 | 2010-08-13 | 0.310 | 472,000 | -40,000 | 0.01% | 146,320 |
| 2010-08-13 | 2010-08-11 | 0.320 | 512,000 | -1,960,000 | 0.01% | 163,840 |
| 2010-08-12 | 2010-08-10 | 0.330 | 2,472,000 | +2,000,000 | 0.04% | 815,760 |
| 2010-08-09 | 2010-08-05 | 0.325 | 472,000 | -9,000,000 | 0.01% | 153,400 |
| 2010-08-06 | 2010-08-04 | 0.325 | 9,472,000 | +8,850,000 | 0.14% | 3,078,400 |
| 2010-05-26 | 2010-05-24 | 0.290 | 622,000 | -100,000 | 0.01% | 180,380 |
| 2010-05-25 | 2010-05-20 | 0.285 | 722,000 | +200,000 | 0.01% | 205,770 |
| 2010-05-18 | 2010-05-14 | 0.375 | 522,000 | +50,000 | 0.01% | 195,750 |
| 2010-05-11 | 2010-05-07 | 0.370 | 472,000 | -2,600,000 | 0.01% | 174,640 |
| 2010-05-10 | 2010-05-06 | 0.380 | 3,072,000 | -26,400,000 | 0.05% | 1,167,360 |
| 2010-05-06 | 2010-05-04 | 0.415 | 29,472,000 | +29,100,000 | 0.47% | 12,230,880 |
| 2010-04-15 | 2010-04-13 | 0.355 | 372,000 | -50,000 | 0.01% | 132,060 |
| 2010-04-13 | 2010-04-09 | 0.380 | 422,000 | +50,000 | 0.01% | 160,360 |
| 2010-04-12 | 2010-04-08 | 0.375 | 372,000 | -50,000 | 0.01% | 139,500 |
| 2010-04-09 | 2010-04-07 | 0.370 | 422,000 | +50,000 | 0.01% | 156,140 |
| 2010-04-08 | 2010-04-01 | 0.360 | 372,000 | +100,000 | 0.01% | 133,920 |
| 2010-04-07 | 2010-03-31 | 0.385 | 272,000 | +100,000 | 0.00% | 104,720 |
| 2010-03-31 | 2010-03-29 | 0.415 | 172,000 | -50,000 | 0.00% | 71,380 |
| 2010-03-30 | 2010-03-26 | 0.425 | 222,000 | -98,000 | 0.00% | 94,350 |
| 2010-03-19 | 2010-03-17 | 0.375 | 320,000 | -600,000 | 0.01% | 120,000 |
| 2010-03-18 | 2010-03-16 | 0.375 | 920,000 | +600,000 | 0.02% | 345,000 |
| 2010-03-09 | 2010-03-05 | 0.320 | 320,000 | +100,000 | 0.01% | 102,400 |
| 2010-03-01 | 2010-02-25 | 0.315 | 220,000 | -30,000 | 0.00% | 69,300 |
| 2010-02-01 | 2010-01-28 | 0.345 | 250,000 | -50,000 | 0.00% | 86,250 |
| 2010-01-29 | 2010-01-27 | 0.330 | 300,000 | -100,000 | 0.01% | 99,000 |
| 2010-01-28 | 2010-01-26 | 0.360 | 400,000 | -7,900,000 | 0.01% | 144,000 |
| 2010-01-27 | 2010-01-25 | 0.400 | 8,300,000 | +7,628,000 | 0.14% | 3,320,000 |
| 2010-01-26 | 2010-01-22 | 0.325 | 672,000 | +200,000 | 0.01% | 218,400 |
| 2010-01-22 | 2010-01-20 | 0.290 | 472,000 | +50,000 | 0.01% | 136,880 |
| 2010-01-21 | 2010-01-19 | 0.315 | 422,000 | +150,000 | 0.01% | 132,930 |
| 2010-01-20 | 2010-01-18 | 0.305 | 272,000 | +50,000 | 0.00% | 82,960 |
| 2010-01-19 | 2010-01-15 | 0.280 | 222,000 | -90,000 | 0.00% | 62,160 |
| 2010-01-15 | 2010-01-13 | 0.275 | 312,000 | -40,000 | 0.01% | 85,800 |
| 2010-01-12 | 2010-01-08 | 0.265 | 352,000 | +160,000 | 0.01% | 93,280 |
| 2010-01-11 | 2010-01-07 | 0.270 | 192,000 | +120,000 | 0.00% | 51,840 |
| 2009-12-09 | 2009-12-07 | 0.270 | 72,000 | -500,000 | 0.00% | 19,440 |
| 2009-12-08 | 2009-12-04 | 0.275 | 572,000 | -200,000 | 0.01% | 157,300 |
| 2009-12-07 | 2009-12-03 | 0.270 | 772,000 | -300,000 | 0.01% | 208,440 |
| 2009-12-04 | 2009-12-02 | 0.275 | 1,072,000 | +500,000 | 0.02% | 294,800 |
| 2009-12-01 | 2009-11-27 | 0.275 | 572,000 | -300,000 | 0.01% | 157,300 |
| 2009-11-26 | 2009-11-24 | 0.310 | 872,000 | +100,000 | 0.02% | 270,320 |
| 2009-11-25 | 2009-11-23 | 0.300 | 772,000 | +200,000 | 0.01% | 231,600 |
| 2009-11-23 | 2009-11-19 | 0.305 | 572,000 | -400,000 | 0.01% | 174,460 |
| 2009-11-20 | 2009-11-18 | 0.310 | 972,000 | +900,000 | 0.02% | 301,320 |
| 2009-10-22 | 2009-10-20 | 0.275 | 72,000 | -1,000,000 | 0.00% | 19,800 |
| 2009-10-21 | 2009-10-19 | 0.275 | 1,072,000 | +1,000,000 | 0.02% | 294,800 |
| 2009-10-16 | 2009-10-14 | 0.260 | 72,000 | -2,000,000 | 0.00% | 18,720 |
| 2009-10-15 | 2009-10-13 | 0.270 | 2,072,000 | +2,000,000 | 0.04% | 559,440 |
| 2009-10-14 | 2009-10-12 | 0.270 | 72,000 | -100,000 | 0.00% | 19,440 |
| 2009-10-13 | 2009-10-09 | 0.255 | 172,000 | -1,000,000 | 0.00% | 43,860 |
| 2009-10-12 | 2009-10-08 | 0.250 | 1,172,000 | -17,900,000 | 0.02% | 293,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 19,072,000 | +8,000,000 | 0.34% | 5,435,520 |
| 2009-10-08 | 2009-10-06 | 0.227 | 11,072,000 | -10,000,000 | 0.20% | 2,513,344 |
| 2009-10-07 | 2009-10-05 | 0.240 | 21,072,000 | -6,000,000 | 0.38% | 5,057,280 |
| 2009-10-06 | 2009-10-02 | 0.280 | 27,072,000 | +1,600,000 | 0.49% | 7,580,160 |
| 2009-10-05 | 2009-09-30 | 0.285 | 25,472,000 | +1,000,000 | 0.46% | 7,259,520 |
| 2009-10-02 | 2009-09-29 | 0.335 | 24,472,000 | +24,400,000 | 0.44% | 8,198,120 |
| 2009-07-20 | 2009-07-16 | 0.215 | 72,000 | -440,000 | 0.00% | 15,480 |
| 2009-07-17 | 2009-07-15 | 0.204 | 512,000 | -980,000 | 0.01% | 104,448 |
| 2009-07-15 | 2009-07-13 | 0.221 | 1,492,000 | +1,420,000 | 0.03% | 329,732 |
| 2009-07-03 | 2009-06-30 | 0.185 | 72,000 | -3,000,000 | 0.00% | 13,320 |
| 2009-07-02 | 2009-06-29 | 0.199 | 3,072,000 | +3,000,000 | 0.06% | 611,328 |
| 2008-01-03 | 2007-12-31 | 0.168 | 72,000 | +10,286 | 0.00% | 12,096 |
| 2007-07-30 | 2007-07-26 | 0.449 | 61,714 | -205,715 | 0.00% | 27,720 |
| 2007-07-27 | 2007-07-25 | 0.461 | 267,429 | -85,714 | 0.01% | 123,240 |
| 2007-07-26 | 2007-07-24 | 0.478 | 353,143 | +85,714 | 0.02% | 168,920 |
| 2007-07-25 | 2007-07-23 | 0.443 | 267,429 | +34,286 | 0.01% | 118,560 |
| 2007-07-24 | 2007-07-20 | 0.467 | 233,143 | +171,429 | 0.01% | 108,800 |
| 2007-07-20 | 2007-07-18 | 0.414 | 61,714 | -85,715 | 0.00% | 25,560 |
| 2007-07-19 | 2007-07-17 | 0.472 | 147,429 | +85,715 | 0.01% | 69,660 |
| 2007-06-26 | 2007-06-22 | 0.350 | 61,714 | 0.00% | 21,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy