History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-13 2025-10-09 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-10 2025-10-08 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-09 2025-10-06 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-08 2025-10-03 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-06 2025-10-02 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-03 2025-09-30 0.012 316,464,400 +0 1.55% 3,797,573
2025-10-02 2025-09-29 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-30 2025-09-26 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-29 2025-09-25 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-26 2025-09-24 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-25 2025-09-23 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-24 2025-09-22 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-23 2025-09-19 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-22 2025-09-18 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-19 2025-09-17 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-18 2025-09-16 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-17 2025-09-15 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-16 2025-09-12 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-15 2025-09-11 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-12 2025-09-10 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-11 2025-09-09 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-10 2025-09-08 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-09 2025-09-05 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-08 2025-09-04 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-05 2025-09-03 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-04 2025-09-02 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-03 2025-09-01 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-02 2025-08-29 0.012 316,464,400 +0 1.55% 3,797,573
2025-09-01 2025-08-28 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-29 2025-08-27 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-28 2025-08-26 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-27 2025-08-25 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-26 2025-08-22 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-25 2025-08-21 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-22 2025-08-20 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-21 2025-08-19 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-20 2025-08-18 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-19 2025-08-15 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-18 2025-08-14 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-15 2025-08-13 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-14 2025-08-12 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-13 2025-08-11 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-12 2025-08-08 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-11 2025-08-07 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-08 2025-08-06 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-07 2025-08-05 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-06 2025-08-04 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-05 2025-08-01 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-04 2025-07-31 0.012 316,464,400 +0 1.55% 3,797,573
2025-08-01 2025-07-30 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-31 2025-07-29 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-30 2025-07-28 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-29 2025-07-25 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-28 2025-07-24 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-25 2025-07-23 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-24 2025-07-22 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-23 2025-07-21 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-22 2025-07-18 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-21 2025-07-17 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-18 2025-07-16 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-17 2025-07-15 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-16 2025-07-14 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-15 2025-07-11 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-14 2025-07-10 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-11 2025-07-09 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-10 2025-07-08 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-09 2025-07-07 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-08 2025-07-04 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-07 2025-07-03 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-04 2025-07-02 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-03 2025-06-30 0.012 316,464,400 +0 1.55% 3,797,573
2025-07-02 2025-06-27 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-30 2025-06-26 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-27 2025-06-25 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-26 2025-06-24 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-25 2025-06-23 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-24 2025-06-20 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-23 2025-06-19 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-20 2025-06-18 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-19 2025-06-17 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-18 2025-06-16 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-17 2025-06-13 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-16 2025-06-12 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-13 2025-06-11 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-12 2025-06-10 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-11 2025-06-09 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-10 2025-06-06 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-09 2025-06-05 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-06 2025-06-04 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-05 2025-06-03 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-04 2025-06-02 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-03 2025-05-30 0.012 316,464,400 +0 1.55% 3,797,573
2025-06-02 2025-05-29 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-30 2025-05-28 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-29 2025-05-27 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-28 2025-05-26 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-27 2025-05-23 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-26 2025-05-22 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-23 2025-05-21 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-22 2025-05-20 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-21 2025-05-19 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-20 2025-05-16 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-19 2025-05-15 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-16 2025-05-14 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-15 2025-05-13 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-14 2025-05-12 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-13 2025-05-09 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-12 2025-05-08 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-09 2025-05-07 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-08 2025-05-06 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-07 2025-05-02 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-06 2025-04-30 0.012 316,464,400 +0 1.55% 3,797,573
2025-05-02 2025-04-29 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-30 2025-04-28 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-29 2025-04-25 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-28 2025-04-24 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-25 2025-04-23 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-24 2025-04-22 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-23 2025-04-17 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-22 2025-04-16 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-17 2025-04-15 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-16 2025-04-14 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-15 2025-04-11 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-14 2025-04-10 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-11 2025-04-09 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-10 2025-04-08 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-09 2025-04-07 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-08 2025-04-03 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-07 2025-04-02 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-03 2025-04-01 0.012 316,464,400 +0 1.55% 3,797,573
2025-04-02 2025-03-31 0.012 316,464,400 +4,250,000 1.55% 3,797,573
2025-04-01 2025-03-28 0.013 312,214,400 +1,600,000 1.53% 4,058,787
2025-03-31 2025-03-27 0.013 310,614,400 +2,080,000 1.53% 4,037,987
2025-03-28 2025-03-26 0.017 308,534,400 +1,000,000 1.52% 5,245,085
2025-03-27 2025-03-25 0.016 307,534,400 +1,500,000 1.51% 4,920,550
2025-03-26 2025-03-24 0.014 306,034,400 -8,786,000 1.50% 4,284,482
2025-03-25 2025-03-21 0.012 314,820,400 +900,000 1.55% 3,777,845
2025-03-24 2025-03-20 0.014 313,920,400 -234,000 1.54% 4,394,886
2025-03-21 2025-03-19 0.015 314,154,400 -2,300,000 1.54% 4,712,316
2025-03-17 2025-03-13 0.011 316,454,400 -5,148,000 1.55% 3,480,998
2025-03-12 2025-03-10 0.011 321,602,400 -22,650,000 1.58% 3,537,626
2025-03-10 2025-03-06 0.011 344,252,400 -50,000 1.69% 3,786,776
2025-02-26 2025-02-24 0.010 344,302,400 +50,000 1.69% 3,443,024
2025-02-25 2025-02-21 0.010 344,252,400 +2,000,000 1.69% 3,442,524
2025-02-19 2025-02-17 0.011 342,252,400 -30,000 1.68% 3,764,776
2025-02-18 2025-02-14 0.011 342,282,400 -300,000 1.68% 3,765,106
2025-02-14 2025-02-12 0.011 342,582,400 +2,000,000 1.68% 3,768,406
2025-02-07 2025-02-05 0.012 340,582,400 -600,000 1.67% 4,086,989
2025-01-21 2025-01-17 0.012 341,182,400 -3,400,000 1.68% 4,094,189
2025-01-20 2025-01-16 0.012 344,582,400 +8,000,000 1.69% 4,134,989
2025-01-10 2025-01-08 0.013 336,582,400 -3,000,000 1.65% 4,375,571
2024-12-09 2024-12-05 0.014 339,582,400 -2,000,000 1.67% 4,754,154
2024-11-27 2024-11-25 0.012 341,582,400 +1,680,000 1.68% 4,098,989
2024-11-25 2024-11-21 0.013 339,902,400 -1,000,000 1.67% 4,418,731
2024-11-21 2024-11-19 0.013 340,902,400 -6,000 1.67% 4,431,731
2024-11-15 2024-11-13 0.014 340,908,400 +160,000 1.67% 4,772,718
2024-11-11 2024-11-07 0.014 340,748,400 +1,000,000 1.67% 4,770,478
2024-11-05 2024-11-01 0.015 339,748,400 +6,000 1.67% 5,096,226
2024-11-04 2024-10-31 0.014 339,742,400 +10,000,000 1.67% 4,756,394
2024-10-30 2024-10-28 0.015 329,742,400 -2,000,000 1.62% 4,946,136
2024-10-29 2024-10-25 0.015 331,742,400 -1,160,000 1.63% 4,976,136
2024-10-28 2024-10-24 0.015 332,902,400 -200,000 1.64% 4,993,536
2024-10-21 2024-10-17 0.015 333,102,400 -130,000 1.64% 4,996,536
2024-10-18 2024-10-16 0.015 333,232,400 -1,000,000 1.64% 4,998,486
2024-10-15 2024-10-10 0.016 334,232,400 +200,000 1.64% 5,347,718
2024-10-10 2024-10-08 0.018 334,032,400 -1,540,000 1.64% 6,012,583
2024-10-09 2024-10-07 0.020 335,572,400 -4,782,000 1.65% 6,711,448
2024-10-08 2024-10-04 0.018 340,354,400 -288,000 1.67% 6,126,379
2024-10-07 2024-10-03 0.019 340,642,400 +2,188,000 1.67% 6,472,206
2024-10-04 2024-10-02 0.020 338,454,400 -14,000,000 1.66% 6,769,088
2024-09-09 2024-09-04 0.014 352,454,400 -5,300,000 1.73% 4,934,362
2024-09-04 2024-09-02 0.014 357,754,400 -5,000,000 1.76% 5,008,562
2024-08-12 2024-08-08 0.015 362,754,400 -10,000 1.78% 5,441,316
2024-08-06 2024-08-02 0.015 362,764,400 -100,000 1.78% 5,441,466
2024-08-01 2024-07-30 0.016 362,864,400 -270,000 1.78% 5,805,830
2024-07-26 2024-07-24 0.018 363,134,400 -100,000 1.78% 6,536,419
2024-07-09 2024-07-05 0.019 363,234,400 -2,000 1.78% 6,901,454
2024-07-05 2024-07-03 0.018 363,236,400 -1,000,000 1.78% 6,538,255
2024-07-04 2024-07-02 0.019 364,236,400 -28,000 1.79% 6,920,492
2024-07-02 2024-06-27 0.019 364,264,400 -8,000,000 1.79% 6,921,024
2024-06-26 2024-06-24 0.020 372,264,400 +40,000 1.83% 7,445,288
2024-06-24 2024-06-20 0.018 372,224,400 -4,000,000 1.83% 6,700,039
2024-06-21 2024-06-19 0.021 376,224,400 -500,000 1.85% 7,900,712
2024-06-20 2024-06-18 0.021 376,724,400 +1,800,000 1.85% 7,911,212
2024-06-19 2024-06-17 0.022 374,924,400 +200,000 1.84% 8,248,337
2024-06-18 2024-06-14 0.024 374,724,400 +1,000,000 1.84% 8,993,386
2024-06-17 2024-06-13 0.023 373,724,400 +100,000 1.84% 8,595,661
2024-06-14 2024-06-12 0.023 373,624,400 +500,000 1.84% 8,593,361
2024-06-11 2024-06-06 0.025 373,124,400 -3,030,000 1.83% 9,328,110
2024-06-07 2024-06-05 0.024 376,154,400 +100,000 1.85% 9,027,706
2024-05-31 2024-05-29 0.027 376,054,400 +56,000 1.85% 10,153,469
2024-05-29 2024-05-27 0.026 375,998,400 +200,000 1.85% 9,775,958
2024-05-27 2024-05-23 0.025 375,798,400 -2,568,000 1.85% 9,394,960
2024-05-24 2024-05-22 0.025 378,366,400 -5,000,000 1.86% 9,459,160
2024-05-23 2024-05-21 0.029 383,366,400 +18,000 1.88% 11,117,626
2024-05-22 2024-05-20 0.026 383,348,400 -3,528,000 1.88% 9,967,058
2024-05-20 2024-05-16 0.018 386,876,400 -2,000,000 1.90% 6,963,775
2024-05-16 2024-05-13 0.019 388,876,400 +1,000,000 1.91% 7,388,652
2024-05-13 2024-05-09 0.019 387,876,400 +1,000,000 1.91% 7,369,652
2024-05-09 2024-05-07 0.019 386,876,400 -4,000,000 1.90% 7,350,652
2024-05-08 2024-05-06 0.019 390,876,400 +100,000 1.92% 7,426,652
2024-05-07 2024-05-03 0.018 390,776,400 +2,000,000 1.92% 7,033,975
2024-05-03 2024-04-30 0.021 388,776,400 +2,800,000 1.91% 8,164,304
2024-05-02 2024-04-29 0.021 385,976,400 +4,800,000 1.90% 8,105,504
2024-04-30 2024-04-26 0.020 381,176,400 +2,918,000 1.87% 7,623,528
2024-04-29 2024-04-25 0.021 378,258,400 -312,000 1.86% 7,943,426
2024-04-25 2024-04-23 0.017 378,570,400 -460,000 1.86% 6,435,697
2024-04-24 2024-04-22 0.016 379,030,400 -80,000 1.86% 6,064,486
2024-04-23 2024-04-19 0.017 379,110,400 -30,000 1.86% 6,444,877
2024-04-15 2024-04-11 0.019 379,140,400 +3,000,000 1.86% 7,203,668
2024-04-12 2024-04-10 0.021 376,140,400 +100,000 1.85% 7,898,948
2024-04-11 2024-04-09 0.022 376,040,400 -5,180,000 1.85% 8,272,889
2024-04-10 2024-04-08 0.019 381,220,400 +220,000 1.87% 7,243,188
2024-03-25 2024-03-21 0.019 381,000,400 -6,000 1.87% 7,239,008
2024-03-20 2024-03-18 0.019 381,006,400 -800,000 1.87% 7,239,122
2024-03-19 2024-03-15 0.019 381,806,400 +680,000 1.88% 7,254,322
2024-03-18 2024-03-14 0.017 381,126,400 -7,480,000 1.87% 6,479,149
2024-03-15 2024-03-13 0.020 388,606,400 +1,266,000 1.91% 7,772,128
2024-03-14 2024-03-12 0.022 387,340,400 -860,000 1.90% 8,521,489
2024-03-13 2024-03-11 0.022 388,200,400 +8,040,000 1.91% 8,540,409
2024-03-11 2024-03-07 0.014 380,160,400 +3,000,000 1.87% 5,322,246
2024-03-06 2024-03-04 0.012 377,160,400 -2,100,000 1.85% 4,525,925
2024-03-05 2024-03-01 0.014 379,260,400 -250,000 1.86% 5,309,646
2024-03-04 2024-02-29 0.016 379,510,400 +7,250,000 1.86% 6,072,166
2024-02-29 2024-02-27 0.012 372,260,400 +7,000,000 1.83% 4,467,125
2024-02-27 2024-02-23 0.012 365,260,400 -6,600,000 1.79% 4,383,125
2024-02-23 2024-02-21 0.012 371,860,400 -60,000 1.83% 4,462,325
2024-02-22 2024-02-20 0.011 371,920,400 -1,260,000 1.83% 4,091,124
2024-02-05 2024-02-01 0.010 373,180,400 +3,000,000 1.83% 3,731,804
2024-01-26 2024-01-24 0.011 370,180,400 -1,500,000 1.82% 4,071,984
2024-01-19 2024-01-17 0.010 371,680,400 +2,546,000 1.83% 3,716,804
2024-01-11 2024-01-09 0.012 369,134,400 +50,000 1.81% 4,429,613
2024-01-10 2024-01-08 0.013 369,084,400 -2,000 1.81% 4,798,097
2023-12-19 2023-12-15 0.014 369,086,400 -830,000 1.81% 5,167,210
2023-12-12 2023-12-08 0.012 369,916,400 +116,000 1.82% 4,438,997
2023-12-11 2023-12-07 0.012 369,800,400 +2,000,000 1.82% 4,437,605
2023-12-05 2023-12-01 0.012 367,800,400 -100,000 1.81% 4,413,605
2023-12-01 2023-11-29 0.012 367,900,400 +300,000 1.81% 4,414,805
2023-11-29 2023-11-27 0.013 367,600,400 +2,000,000 1.81% 4,778,805
2023-11-24 2023-11-22 0.013 365,600,400 -250,000 1.80% 4,752,805
2023-11-23 2023-11-21 0.013 365,850,400 -1,000,000 1.80% 4,756,055
2023-11-20 2023-11-16 0.013 366,850,400 -200,000 1.80% 4,769,055
2023-11-17 2023-11-15 0.013 367,050,400 -30,000 1.80% 4,771,655
2023-11-15 2023-11-13 0.013 367,080,400 +1,500,000 1.80% 4,772,045
2023-11-08 2023-11-06 0.013 365,580,400 -100,000 1.80% 4,752,545
2023-11-07 2023-11-03 0.013 365,680,400 +2,000,000 1.80% 4,753,845
2023-11-02 2023-10-31 0.014 363,680,400 +998,000 1.79% 5,091,526
2023-10-31 2023-10-27 0.014 362,682,400 +300,000 1.78% 5,077,554
2023-10-30 2023-10-26 0.014 362,382,400 -4,000 1.78% 5,073,354
2023-10-18 2023-10-16 0.017 362,386,400 +1,000,000 1.78% 6,160,569
2023-10-17 2023-10-13 0.014 361,386,400 +1,250,000 1.78% 5,059,410
2023-10-13 2023-10-11 0.019 360,136,400 +302,000 1.77% 6,842,592
2023-10-10 2023-10-06 0.014 359,834,400 -1,200,000 1.77% 5,037,682
2023-10-06 2023-10-04 0.014 361,034,400 -280,000 1.77% 5,054,482
2023-10-05 2023-10-03 0.013 361,314,400 +300,000 1.78% 4,697,087
2023-10-03 2023-09-28 0.013 361,014,400 +1,000,000 1.77% 4,693,187
2023-09-29 2023-09-27 0.014 360,014,400 +1,000,000 1.77% 5,040,202
2023-09-25 2023-09-21 0.014 359,014,400 +1,854,000 1.76% 5,026,202
2023-09-15 2023-09-13 0.015 357,160,400 +1,000,000 1.75% 5,357,406
2023-09-11 2023-09-06 0.017 356,160,400 +3,400,000 1.75% 6,054,727
2023-09-05 2023-08-31 0.017 352,760,400 +2,100,000 1.73% 5,996,927
2023-08-31 2023-08-29 0.021 350,660,400 -60,000 1.72% 7,363,868
2023-08-30 2023-08-28 0.020 350,720,400 +2,000 1.72% 7,014,408
2023-08-29 2023-08-25 0.019 350,718,400 +1,000,000 1.72% 6,663,650
2023-08-25 2023-08-23 0.020 349,718,400 -2,000,000 1.72% 6,994,368
2023-08-23 2023-08-21 0.022 351,718,400 +500,000 1.73% 7,737,805
2023-08-22 2023-08-18 0.023 351,218,400 +100,000 1.73% 8,078,023
2023-08-17 2023-08-15 0.024 351,118,400 +3,000,000 1.73% 8,426,842
2023-08-15 2023-08-11 0.025 348,118,400 +320,000 1.71% 8,702,960
2023-08-04 2023-08-02 0.025 347,798,400 -34,000 1.71% 8,694,960
2023-08-03 2023-08-01 0.024 347,832,400 +248,000 1.71% 8,347,978
2023-08-02 2023-07-31 0.026 347,584,400 +100,000 1.71% 9,037,194
2023-07-19 2023-07-14 0.028 347,484,400 -220,000 1.71% 9,729,563
2023-07-10 2023-07-06 0.029 347,704,400 -150,000 1.71% 10,083,428
2023-07-07 2023-07-05 0.030 347,854,400 +100,000 1.71% 10,435,632
2023-06-28 2023-06-26 0.026 347,754,400 -614,000 1.71% 9,041,614
2023-06-26 2023-06-21 0.027 348,368,400 -300,000 1.71% 9,405,947
2023-06-21 2023-06-19 0.030 348,668,400 +15,000,000 1.71% 10,460,052
2023-06-19 2023-06-15 0.023 333,668,400 -200,000 1.64% 7,674,373
2023-06-08 2023-06-06 0.028 333,868,400 -600,000 1.64% 9,348,315
2023-06-05 2023-06-01 0.030 334,468,400 +1,066,000 1.64% 10,034,052
2023-05-30 2023-05-25 0.030 333,402,400 -2,450,000 1.64% 10,002,072
2023-05-25 2023-05-23 0.030 335,852,400 -10,000 1.65% 10,075,572
2023-05-24 2023-05-22 0.031 335,862,400 +200,000 1.65% 10,411,734
2023-05-22 2023-05-18 0.029 335,662,400 -1,480,000 1.65% 9,734,210
2023-05-19 2023-05-17 0.027 337,142,400 -524,000 1.66% 9,102,845
2023-05-17 2023-05-15 0.028 337,666,400 -230,000 1.66% 9,454,659
2023-05-16 2023-05-12 0.032 337,896,400 -770,000 1.66% 10,812,685
2023-05-15 2023-05-11 0.032 338,666,400 -266,000 1.66% 10,837,325
2023-05-12 2023-05-10 0.032 338,932,400 +680,000 1.67% 10,845,837
2023-05-11 2023-05-09 0.030 338,252,400 -2,100,000 1.66% 10,147,572
2023-05-10 2023-05-08 0.028 340,352,400 -566,000 1.67% 9,529,867
2023-05-09 2023-05-05 0.030 340,918,400 +2,000,000 1.68% 10,227,552
2023-05-08 2023-05-04 0.029 338,918,400 +480,000 1.67% 9,828,634
2023-05-05 2023-05-03 0.017 338,438,400 +2,260,000 1.66% 5,753,453
2023-05-04 2023-05-02 0.020 336,178,400 +300,000 1.65% 6,723,568
2023-05-03 2023-04-28 0.026 335,878,400 +110,000 1.65% 8,732,838
2023-05-02 2023-04-27 0.029 335,768,400 -5,900,000 1.65% 9,737,284
2021-04-07 2021-03-31 0.040 341,668,400 +2,876,000 1.68% 13,666,736
2021-03-30 2021-03-26 0.051 338,792,400 -124,000 1.66% 17,278,412
2021-03-29 2021-03-25 0.059 338,916,400 +300,000 1.67% 19,996,068
2021-03-26 2021-03-24 0.060 338,616,400 -168,000 1.66% 20,316,984
2021-03-25 2021-03-23 0.062 338,784,400 -480,000 1.66% 21,004,633
2021-03-24 2021-03-22 0.063 339,264,400 +2,462,000 1.67% 21,373,657
2021-03-23 2021-03-19 0.054 336,802,400 -100,000 1.65% 18,187,330
2021-03-22 2021-03-18 0.054 336,902,400 -150,000 1.66% 18,192,730
2021-03-19 2021-03-17 0.053 337,052,400 +360,000 1.66% 17,863,777
2021-03-18 2021-03-16 0.051 336,692,400 +510,000 1.65% 17,171,312
2021-03-17 2021-03-15 0.050 336,182,400 -300,000 1.65% 16,809,120
2021-03-16 2021-03-12 0.057 336,482,400 +264,000 1.65% 19,179,497
2021-03-15 2021-03-11 0.065 336,218,400 +560,000 1.65% 21,854,196
2021-03-12 2021-03-10 0.067 335,658,400 +820,000 1.65% 22,489,113
2021-03-11 2021-03-09 0.063 334,838,400 -2,208,000 1.65% 21,094,819
2021-03-10 2021-03-08 0.071 337,046,400 +2,078,000 1.66% 23,930,294
2021-03-09 2021-03-05 0.080 334,968,400 -38,446,000 1.65% 26,797,472
2021-03-08 2021-03-04 0.075 373,414,400 -13,758,000 1.83% 28,006,080
2021-03-05 2021-03-03 0.066 387,172,400 -18,748,000 1.90% 25,553,378
2021-03-04 2021-03-02 0.058 405,920,400 -13,242,000 1.99% 23,543,383
2021-03-03 2021-03-01 0.074 419,162,400 +3,960,000 2.06% 31,018,018
2021-03-02 2021-02-26 0.050 415,202,400 +700,000 2.04% 20,760,120
2021-03-01 2021-02-25 0.045 414,502,400 -500,000 2.04% 18,652,608
2021-02-25 2021-02-23 0.039 415,002,400 -4,842,000 2.04% 16,185,094
2021-02-24 2021-02-22 0.041 419,844,400 -10,916,000 2.06% 17,213,620
2021-02-23 2021-02-19 0.038 430,760,400 +4,674,000 2.12% 16,368,895
2021-02-22 2021-02-18 0.040 426,086,400 +23,252,000 2.09% 17,043,456
2021-02-19 2021-02-17 0.030 402,834,400 +188,000 1.98% 12,085,032
2021-02-18 2021-02-16 0.026 402,646,400 +1,760,000 1.98% 10,468,806
2021-02-17 2021-02-11 0.027 400,886,400 -4,472,000 1.97% 10,823,933
2021-02-16 2021-02-09 0.023 405,358,400 -80,000 1.99% 9,323,243
2021-02-10 2021-02-08 0.023 405,438,400 -1,850,000 1.99% 9,325,083
2021-02-09 2021-02-05 0.022 407,288,400 -2,658,000 2.00% 8,960,345
2021-02-08 2021-02-04 0.021 409,946,400 +1,120,000 2.01% 8,608,874
2021-02-05 2021-02-03 0.023 408,826,400 -2,942,000 2.01% 9,403,007
2021-02-04 2021-02-02 0.022 411,768,400 -28,000 2.02% 9,058,905
2021-02-01 2021-01-28 0.021 411,796,400 +2,000,000 2.02% 8,647,724
2021-01-29 2021-01-27 0.023 409,796,400 +20,000 2.01% 9,425,317
2021-01-28 2021-01-26 0.023 409,776,400 -170,000 2.01% 9,424,857
2021-01-26 2021-01-22 0.022 409,946,400 +4,862,000 2.01% 9,018,821
2021-01-22 2021-01-20 0.023 405,084,400 -1,000,000 1.99% 9,316,941
2021-01-21 2021-01-19 0.024 406,084,400 -2,000,000 2.00% 9,746,026
2021-01-20 2021-01-18 0.024 408,084,400 -1,700,000 2.01% 9,794,026
2021-01-19 2021-01-15 0.022 409,784,400 -300,000 2.01% 9,015,257
2021-01-18 2021-01-14 0.023 410,084,400 +500,000 2.01% 9,431,941
2021-01-14 2021-01-12 0.022 409,584,400 -2,000,000 2.01% 9,010,857
2021-01-12 2021-01-08 0.023 411,584,400 -2,550,000 2.02% 9,466,441
2021-01-11 2021-01-07 0.023 414,134,400 +2,710,000 2.03% 9,525,091
2021-01-07 2021-01-05 0.024 411,424,400 +3,656,000 2.02% 9,874,186
2021-01-06 2021-01-04 0.024 407,768,400 -56,000 2.00% 9,786,442
2021-01-05 2020-12-31 0.023 407,824,400 +390,000 2.00% 9,379,961
2021-01-04 2020-12-29 0.024 407,434,400 +10,468,000 2.00% 9,778,426
2020-12-30 2020-12-28 0.022 396,966,400 +100,000 1.95% 8,733,261
2020-12-28 2020-12-22 0.021 396,866,400 +800,000 1.95% 8,334,194
2020-12-23 2020-12-21 0.022 396,066,400 -2,000 1.95% 8,713,461
2020-12-22 2020-12-18 0.022 396,068,400 +404,000 1.95% 8,713,505
2020-12-18 2020-12-16 0.022 395,664,400 -586,000 1.94% 8,704,617
2020-12-17 2020-12-15 0.023 396,250,400 +2,008,000 1.95% 9,113,759
2020-12-16 2020-12-14 0.022 394,242,400 +200,000 1.94% 8,673,333
2020-12-15 2020-12-11 0.022 394,042,400 -4,000,000 1.94% 8,668,933
2020-12-11 2020-12-09 0.021 398,042,400 +300,000 1.96% 8,358,890
2020-12-09 2020-12-07 0.022 397,742,400 +550,000 1.95% 8,750,333
2020-12-08 2020-12-04 0.022 397,192,400 -522,000 1.95% 8,738,233
2020-12-07 2020-12-03 0.023 397,714,400 -100,000 1.95% 9,147,431
2020-12-04 2020-12-02 0.022 397,814,400 +618,000 1.95% 8,751,917
2020-12-03 2020-12-01 0.022 397,196,400 +184,000 1.95% 8,738,321
2020-12-02 2020-11-30 0.023 397,012,400 +440,000 1.95% 9,131,285
2020-12-01 2020-11-27 0.023 396,572,400 -1,600,000 1.95% 9,121,165
2020-11-30 2020-11-26 0.023 398,172,400 +4,598,000 1.96% 9,157,965
2020-11-27 2020-11-25 0.023 393,574,400 -2,882,000 1.93% 9,052,211
2020-11-26 2020-11-24 0.021 396,456,400 +8,000 1.95% 8,325,584
2020-11-25 2020-11-23 0.019 396,448,400 -1,416,000 1.95% 7,532,520
2020-11-24 2020-11-20 0.021 397,864,400 +2,700,000 1.95% 8,355,152
2020-11-23 2020-11-19 0.023 395,164,400 -1,160,000 1.94% 9,088,781
2020-11-20 2020-11-18 0.022 396,324,400 +1,160,000 1.95% 8,719,137
2020-11-19 2020-11-17 0.022 395,164,400 +1,000,000 1.94% 8,693,617
2020-11-18 2020-11-16 0.024 394,164,400 -2,000 1.94% 9,459,946
2020-11-17 2020-11-13 0.024 394,166,400 -340,000 1.94% 9,459,994
2020-11-16 2020-11-12 0.024 394,506,400 +340,000 1.94% 9,468,154
2020-11-13 2020-11-11 0.023 394,166,400 +1,100,000 1.94% 9,065,827
2020-11-09 2020-11-05 0.020 393,066,400 +1,000,000 1.93% 7,861,328
2020-10-30 2020-10-28 0.022 392,066,400 -14,000 1.93% 8,625,461
2020-10-29 2020-10-27 0.022 392,080,400 +2,904,000 1.93% 8,625,769
2020-10-23 2020-10-21 0.023 389,176,400 -420,000 1.91% 8,951,057
2020-10-21 2020-10-19 0.023 389,596,400 +400,000 1.91% 8,960,717
2020-10-20 2020-10-16 0.023 389,196,400 -300,000 1.91% 8,951,517
2020-10-15 2020-10-12 0.022 389,496,400 -20,000 1.91% 8,568,921
2020-10-14 2020-10-09 0.021 389,516,400 +600,000 1.91% 8,179,844
2020-10-12 2020-10-08 0.022 388,916,400 -300,000 1.91% 8,556,161
2020-10-09 2020-10-07 0.023 389,216,400 +26,000 1.91% 8,951,977
2020-10-06 2020-09-30 0.021 389,190,400 -2,000,000 1.91% 8,172,998
2020-10-05 2020-09-29 0.020 391,190,400 -1,000,000 1.92% 7,823,808
2020-09-29 2020-09-25 0.019 392,190,400 +300,000 1.93% 7,451,618
2020-09-28 2020-09-24 0.021 391,890,400 +1,000,000 1.93% 8,229,698
2020-09-25 2020-09-23 0.022 390,890,400 +1,000,000 1.92% 8,599,589
2020-09-21 2020-09-17 0.023 389,890,400 -100,000 1.92% 8,967,479
2020-09-18 2020-09-16 0.023 389,990,400 -1,384,000 1.92% 8,969,779
2020-09-17 2020-09-15 0.023 391,374,400 -300,000 1.92% 9,001,611
2020-09-11 2020-09-09 0.023 391,674,400 +100,000 1.92% 9,008,511
2020-09-10 2020-09-08 0.024 391,574,400 -80,000 1.92% 9,397,786
2020-09-09 2020-09-07 0.025 391,654,400 +1,004,000 1.92% 9,791,360
2020-09-07 2020-09-03 0.025 390,650,400 -836,000 1.92% 9,766,260
2020-09-04 2020-09-02 0.022 391,486,400 +200,000 1.92% 8,612,701
2020-09-03 2020-09-01 0.024 391,286,400 +900,000 1.92% 9,390,874
2020-09-02 2020-08-31 0.026 390,386,400 +300,000 1.92% 10,150,046
2020-09-01 2020-08-28 0.026 390,086,400 -1,142,000 1.92% 10,142,246
2020-08-31 2020-08-27 0.025 391,228,400 +1,496,000 1.92% 9,780,710
2020-08-28 2020-08-26 0.023 389,732,400 +1,700,000 1.91% 8,963,845
2020-08-27 2020-08-25 0.023 388,032,400 +1,540,000 1.91% 8,924,745
2020-08-26 2020-08-24 0.021 386,492,400 +900,000 1.90% 8,116,340
2020-08-24 2020-08-20 0.024 385,592,400 -292,000 1.89% 9,254,218
2020-08-20 2020-08-18 0.024 385,884,400 -2,070,000 1.90% 9,261,226
2020-08-19 2020-08-17 0.025 387,954,400 +252,000 1.91% 9,698,860
2020-08-18 2020-08-14 0.026 387,702,400 -4,436,000 1.90% 10,080,262
2020-08-17 2020-08-13 0.034 392,138,400 +8,416,000 1.93% 13,332,706
2020-08-14 2020-08-12 0.016 383,722,400 +100,000 1.89% 6,139,558
2020-08-13 2020-08-11 0.017 383,622,400 +1,020,000 1.88% 6,521,581
2020-08-12 2020-08-10 0.018 382,602,400 -1,020,000 1.88% 6,886,843
2020-08-11 2020-08-07 0.018 383,622,400 +2,154,000 1.88% 6,905,203
2020-08-10 2020-08-06 0.022 381,468,400 +124,000 1.87% 8,392,305
2020-08-07 2020-08-05 0.022 381,344,400 +300,000 1.87% 8,389,577
2020-08-06 2020-08-04 0.025 381,044,400 +6,000 1.87% 9,526,110
2020-08-05 2020-08-03 0.025 381,038,400 -46,000 1.87% 9,525,960
2020-08-03 2020-07-30 0.027 381,084,400 +960,000 1.87% 10,289,279
2020-07-31 2020-07-29 0.027 380,124,400 -250,000 1.87% 10,263,359
2020-07-29 2020-07-27 0.027 380,374,400 -380,000 1.87% 10,270,109
2020-07-28 2020-07-24 0.029 380,754,400 -220,000 1.87% 11,041,878
2020-07-27 2020-07-23 0.032 380,974,400 -2,144,000 1.87% 12,191,181
2020-07-24 2020-07-22 0.032 383,118,400 -1,002,000 1.88% 12,259,789
2020-07-23 2020-07-21 0.033 384,120,400 -1,860,000 1.89% 12,675,973
2020-07-22 2020-07-20 0.032 385,980,400 -1,568,000 1.90% 12,351,373
2020-07-21 2020-07-17 0.027 387,548,400 +722,000 1.90% 10,463,807
2020-07-20 2020-07-16 0.027 386,826,400 -100,000 1.90% 10,444,313
2020-07-17 2020-07-15 0.036 386,926,400 +3,178,000 1.90% 13,929,350
2020-07-16 2020-07-14 0.037 383,748,400 -5,106,000 1.89% 14,198,691
2020-07-15 2020-07-13 0.019 388,854,400 -724,000 1.91% 7,388,234
2020-07-14 2020-07-10 0.011 389,578,400 +1,240,000 1.91% 4,285,362
2020-07-13 2020-07-09 0.010 388,338,400 +1,600,000 1.91% 3,883,384
2020-07-08 2020-07-06 0.010 386,738,400 -4,000,000 1.90% 3,867,384
2020-07-02 2020-06-29 0.010 390,738,400 +1,000,000 1.92% 3,907,384
2020-06-24 2020-06-22 0.010 389,738,400 +120,000 1.91% 3,897,384
2020-06-23 2020-06-19 0.010 389,618,400 -120,000 1.91% 3,896,184
2020-06-22 2020-06-18 0.010 389,738,400 +1,998,000 1.91% 3,897,384
2020-06-18 2020-06-16 0.010 387,740,400 +1,200,000 1.91% 3,877,404
2020-06-17 2020-06-15 0.010 386,540,400 -9,546,000 1.90% 3,865,404
2020-06-16 2020-06-12 0.010 396,086,400 -400,000 1.95% 3,960,864
2020-06-15 2020-06-11 0.010 396,486,400 +2,000,000 1.95% 3,964,864
2020-06-10 2020-06-08 0.011 394,486,400 -122,000 1.94% 4,339,350
2020-06-09 2020-06-05 0.012 394,608,400 +2,160,000 1.94% 4,735,301
2020-06-03 2020-06-01 0.012 392,448,400 +1,000,000 1.93% 4,709,381
2020-05-29 2020-05-27 0.012 391,448,400 +2,000,000 1.92% 4,697,381
2020-05-26 2020-05-22 0.012 389,448,400 +300,000 1.91% 4,673,381
2020-05-22 2020-05-20 0.012 389,148,400 +1,000,000 1.91% 4,669,781
2020-05-21 2020-05-19 0.011 388,148,400 -500,000 1.91% 4,269,632
2020-05-20 2020-05-18 0.011 388,648,400 +50,000 1.91% 4,275,132
2020-05-12 2020-05-08 0.012 388,598,400 +200,000 1.91% 4,663,181
2020-04-22 2020-04-20 0.012 388,398,400 +100,000 1.91% 4,660,781
2020-04-20 2020-04-16 0.011 388,298,400 +670,000 1.91% 4,271,282
2020-04-16 2020-04-14 0.012 387,628,400 +120,000 1.90% 4,651,541
2020-04-14 2020-04-08 0.011 387,508,400 +50,000 1.90% 4,262,592
2020-04-06 2020-04-02 0.011 387,458,400 -260,000 1.90% 4,262,042
2020-03-19 2020-03-17 0.011 387,718,400 -190,000 1.90% 4,264,902
2020-03-12 2020-03-10 0.011 387,908,400 -50,000 1.91% 4,266,992
2020-03-11 2020-03-09 0.012 387,958,400 +100,000 1.91% 4,655,501
2020-03-10 2020-03-06 0.012 387,858,400 +2,800,000 1.91% 4,654,301
2020-03-09 2020-03-05 0.012 385,058,400 +1,700,000 1.89% 4,620,701
2020-03-05 2020-03-03 0.012 383,358,400 -6,000 1.88% 4,600,301
2020-03-03 2020-02-28 0.013 383,364,400 +1,120,000 1.88% 4,983,737
2020-02-19 2020-02-17 0.013 382,244,400 -1,900,000 1.88% 4,969,177
2020-02-14 2020-02-12 0.014 384,144,400 +2,900,000 1.89% 5,378,022
2020-02-12 2020-02-10 0.014 381,244,400 -938,000 1.87% 5,337,422
2020-02-10 2020-02-06 0.014 382,182,400 +200,000 1.88% 5,350,554
2020-02-07 2020-02-05 0.015 381,982,400 +140,000 1.88% 5,729,736
2020-01-31 2020-01-29 0.015 381,842,400 +100,000 1.88% 5,727,636
2020-01-30 2020-01-24 0.016 381,742,400 +200,000 1.88% 6,107,878
2020-01-29 2020-01-22 0.016 381,542,400 +1,000,000 1.87% 6,104,678
2020-01-22 2020-01-20 0.018 380,542,400 +260,000 1.87% 6,849,763
2020-01-21 2020-01-17 0.018 380,282,400 +1,000,000 1.87% 6,845,083
2020-01-17 2020-01-15 0.018 379,282,400 -1,000,000 1.86% 6,827,083
2020-01-16 2020-01-14 0.018 380,282,400 +606,000 1.87% 6,845,083
2020-01-02 2019-12-27 0.017 379,676,400 -100,000 1.87% 6,454,499
2019-12-17 2019-12-13 0.017 379,776,400 +400,000 1.87% 6,456,199
2019-12-12 2019-12-10 0.016 379,376,400 -50,000 1.86% 6,070,022
2019-12-09 2019-12-05 0.015 379,426,400 -502,000 1.86% 5,691,396
2019-12-05 2019-12-03 0.015 379,928,400 +2,000 1.87% 5,698,926
2019-11-29 2019-11-27 0.015 379,926,400 +100,000 1.87% 5,698,896
2019-11-26 2019-11-22 0.014 379,826,400 +1,000,000 1.87% 5,317,570
2019-11-25 2019-11-21 0.015 378,826,400 -100,000 1.86% 5,682,396
2019-11-14 2019-11-12 0.017 378,926,400 +1,000,000 1.86% 6,441,749
2019-11-13 2019-11-11 0.016 377,926,400 +200,000 1.86% 6,046,822
2019-11-08 2019-11-06 0.014 377,726,400 -100,000 1.86% 5,288,170
2019-11-05 2019-11-01 0.014 377,826,400 -9,260,000 1.86% 5,289,570
2019-11-04 2019-10-31 0.013 387,086,400 -200,000 1.90% 5,032,123
2019-11-01 2019-10-30 0.013 387,286,400 +8,714,000 1.90% 5,034,723
2019-10-31 2019-10-29 0.014 378,572,400 +1,286,000 1.86% 5,300,014
2019-10-29 2019-10-25 0.014 377,286,400 -30,000 1.85% 5,282,010
2019-10-25 2019-10-23 0.018 377,316,400 +360,000 1.85% 6,791,695
2019-10-24 2019-10-22 0.017 376,956,400 +500,000 1.85% 6,408,259
2019-10-23 2019-10-21 0.016 376,456,400 +1,500,000 1.85% 6,023,302
2019-10-22 2019-10-18 0.020 374,956,400 +700,000 1.84% 7,499,128
2019-10-16 2019-10-14 0.024 374,256,400 +896,000 1.84% 8,982,154
2019-10-10 2019-10-08 0.022 373,360,400 -100,000 1.83% 8,213,929
2019-10-02 2019-09-27 0.022 373,460,400 +5,000,000 1.83% 8,216,129
2019-09-30 2019-09-26 0.021 368,460,400 -5,060,000 1.81% 7,737,668
2019-09-27 2019-09-25 0.023 373,520,400 +10,000,000 1.84% 8,590,969
2019-09-23 2019-09-19 0.024 363,520,400 +5,050,000 1.79% 8,724,490
2019-09-19 2019-09-17 0.026 358,470,400 +500,000 1.76% 9,320,230
2019-09-17 2019-09-13 0.028 357,970,400 +1,000,000 1.76% 10,023,171
2019-09-13 2019-09-11 0.025 356,970,400 +10,000,000 1.75% 8,924,260
2019-09-11 2019-09-09 0.025 346,970,400 -1,000,000 1.70% 8,674,260
2019-09-10 2019-09-06 0.025 347,970,400 +3,154,000 1.71% 8,699,260
2019-09-09 2019-09-05 0.024 344,816,400 +722,000 1.69% 8,275,594
2019-09-06 2019-09-04 0.025 344,094,400 +12,396,000 1.69% 8,602,360
2019-09-04 2019-09-02 0.021 331,698,400 -200,000 1.63% 6,965,666
2019-08-29 2019-08-27 0.021 331,898,400 +1,000,000 1.63% 6,969,866
2019-08-27 2019-08-23 0.023 330,898,400 +1,500,000 1.63% 7,610,663
2019-08-26 2019-08-22 0.021 329,398,400 +1,150,000 1.62% 6,917,366
2019-08-19 2019-08-15 0.026 328,248,400 -130,000 1.61% 8,534,458
2019-08-16 2019-08-14 0.026 328,378,400 -1,000,000 1.61% 8,537,838
2019-08-13 2019-08-09 0.028 329,378,400 +1,000,000 1.62% 9,222,595
2019-08-07 2019-08-05 0.026 328,378,400 -16,000 1.61% 8,537,838
2019-08-06 2019-08-02 0.027 328,394,400 +1,002,000 1.61% 8,866,649
2019-08-05 2019-08-01 0.028 327,392,400 -150,000 1.61% 9,166,987
2019-08-01 2019-07-30 0.028 327,542,400 +100,000 1.61% 9,171,187
2019-07-31 2019-07-29 0.029 327,442,400 -112,000 1.61% 9,495,830
2019-07-30 2019-07-26 0.028 327,554,400 +500,000 1.61% 9,171,523
2019-07-29 2019-07-25 0.030 327,054,400 -1,000,000 1.61% 9,811,632
2019-07-26 2019-07-24 0.031 328,054,400 -50,000 1.61% 10,169,686
2019-07-25 2019-07-23 0.032 328,104,400 +210,000 1.61% 10,499,341
2019-07-24 2019-07-22 0.032 327,894,400 -362,000 1.61% 10,492,621
2019-07-22 2019-07-18 0.030 328,256,400 +1,000,000 1.61% 9,847,692
2019-07-18 2019-07-16 0.030 327,256,400 -300,000 1.61% 9,817,692
2019-07-17 2019-07-15 0.030 327,556,400 -1,500,000 1.61% 9,826,692
2019-07-11 2019-07-09 0.029 329,056,400 +1,000,000 1.62% 9,542,636
2019-07-10 2019-07-08 0.029 328,056,400 +6,500,000 1.61% 9,513,636
2019-07-08 2019-07-04 0.030 321,556,400 +6,910,000 1.58% 9,646,692
2019-07-05 2019-07-03 0.029 314,646,400 +8,990,000 1.55% 9,124,746
2019-07-04 2019-07-02 0.029 305,656,400 +6,594,000 1.50% 8,864,036
2019-07-03 2019-06-28 0.029 299,062,400 +40,000 1.47% 8,672,810
2019-06-26 2019-06-24 0.029 299,022,400 -8,000 1.47% 8,671,650
2019-06-21 2019-06-19 0.029 299,030,400 -1,180,000 1.47% 8,671,882
2019-06-18 2019-06-14 0.028 300,210,400 -2,254,000 1.48% 8,405,891
2019-06-17 2019-06-13 0.028 302,464,400 -1,900,000 1.49% 8,469,003
2019-06-14 2019-06-12 0.029 304,364,400 +7,442,000 1.50% 8,826,568
2019-06-12 2019-06-10 0.028 296,922,400 -374,000 1.46% 8,313,827
2019-06-11 2019-06-06 0.029 297,296,400 +100,000 1.46% 8,621,596
2019-06-06 2019-06-04 0.029 297,196,400 -100,000 1.46% 8,618,696
2019-06-05 2019-06-03 0.029 297,296,400 -180,000 1.46% 8,621,596
2019-06-03 2019-05-30 0.031 297,476,400 -800,000 1.46% 9,221,768
2019-05-24 2019-05-22 0.029 298,276,400 +254,000 1.47% 8,650,016
2019-05-23 2019-05-21 0.031 298,022,400 -646,000 1.46% 9,238,694
2019-05-22 2019-05-20 0.029 298,668,400 +100,000 1.47% 8,661,384
2019-05-21 2019-05-17 0.030 298,568,400 +1,100,000 1.47% 8,957,052
2019-05-17 2019-05-15 0.031 297,468,400 -20,000 1.46% 9,221,520
2019-05-16 2019-05-14 0.033 297,488,400 -1,336,000 1.46% 9,817,117
2019-05-14 2019-05-09 0.037 298,824,400 -5,528,000 1.47% 11,056,503
2019-05-10 2019-05-08 0.035 304,352,400 -1,650,000 1.50% 10,652,334
2019-05-08 2019-05-06 0.034 306,002,400 +19,582,000 1.50% 10,404,082
2019-05-07 2019-05-03 0.036 286,420,400 -1,012,000 1.41% 10,311,134
2019-05-06 2019-05-02 0.037 287,432,400 -212,000 1.41% 10,634,999
2019-05-03 2019-04-30 0.037 287,644,400 +10,440,000 1.41% 10,642,843
2019-04-30 2019-04-26 0.037 277,204,400 -1,438,000 1.36% 10,256,563
2019-04-29 2019-04-25 0.038 278,642,400 +1,000,000 1.37% 10,588,411
2019-04-26 2019-04-24 0.039 277,642,400 +10,000,000 1.36% 10,828,054
2019-04-17 2019-04-15 0.039 267,642,400 -380,000 1.32% 10,438,054
2019-04-15 2019-04-11 0.042 268,022,400 -920,000 1.32% 11,256,941
2019-04-12 2019-04-10 0.039 268,942,400 +1,020,000 1.32% 10,488,754
2019-04-11 2019-04-09 0.039 267,922,400 +360,000 1.32% 10,448,974
2019-04-08 2019-04-03 0.040 267,562,400 -150,000 1.31% 10,702,496
2019-04-01 2019-03-28 0.043 267,712,400 +1,200,000 1.32% 11,511,633
2019-03-29 2019-03-27 0.046 266,512,400 -202,000 1.31% 12,259,570
2019-03-26 2019-03-22 0.047 266,714,400 +200,000 1.31% 12,535,577
2019-03-25 2019-03-21 0.045 266,514,400 -530,000 1.31% 11,993,148
2019-03-22 2019-03-20 0.049 267,044,400 -400,000 1.31% 13,085,176
2019-03-21 2019-03-19 0.046 267,444,400 +10,960,000 1.31% 12,302,442
2019-03-20 2019-03-18 0.050 256,484,400 +260,000 1.26% 12,824,220
2019-03-19 2019-03-15 0.049 256,224,400 -300,000 1.26% 12,554,996
2019-03-18 2019-03-14 0.051 256,524,400 -400,000 1.26% 13,082,744
2019-03-15 2019-03-13 0.049 256,924,400 +1,040,000 1.26% 12,589,296
2019-03-14 2019-03-12 0.048 255,884,400 +500,000 1.26% 12,282,451
2019-03-13 2019-03-11 0.051 255,384,400 -800,000 1.25% 13,024,604
2019-03-12 2019-03-08 0.054 256,184,400 +1,070,000 1.26% 13,833,958
2019-03-11 2019-03-07 0.055 255,114,400 +260,000 1.25% 14,031,292
2019-03-08 2019-03-06 0.055 254,854,400 +70,000 1.25% 14,016,992
2019-03-07 2019-03-05 0.054 254,784,400 -100,000 1.25% 13,758,358
2019-03-06 2019-03-04 0.052 254,884,400 +1,674,000 1.25% 13,253,989
2019-03-05 2019-03-01 0.054 253,210,400 -70,000 1.24% 13,673,362
2019-03-04 2019-02-28 0.056 253,280,400 -2,040,000 1.24% 14,183,702
2019-03-01 2019-02-27 0.055 255,320,400 +9,278,000 1.25% 14,042,622
2019-02-28 2019-02-26 0.066 246,042,400 +7,792,000 1.21% 16,238,798
2019-02-27 2019-02-25 0.049 238,250,400 +100,000 1.17% 11,674,270
2019-02-25 2019-02-21 0.051 238,150,400 +680,000 1.17% 12,145,670
2019-02-20 2019-02-18 0.053 237,470,400 -10,584,000 1.17% 12,585,931
2019-02-18 2019-02-14 0.048 248,054,400 -1,300,000 1.22% 11,906,611
2019-02-15 2019-02-13 0.050 249,354,400 +1,900,000 1.23% 12,467,720
2019-02-12 2019-02-08 0.053 247,454,400 -8,000 1.22% 13,115,083
2019-02-11 2019-02-04 0.050 247,462,400 -830,000 1.22% 12,373,120
2019-01-29 2019-01-25 0.055 248,292,400 -160,000 1.22% 13,656,082
2019-01-23 2019-01-21 0.054 248,452,400 -1,542,000 1.22% 13,416,430
2019-01-22 2019-01-18 0.055 249,994,400 -42,000 1.23% 13,749,692
2019-01-11 2019-01-09 0.059 250,036,400 -150,000 1.23% 14,752,148
2019-01-04 2019-01-02 0.059 250,186,400 -10,000 1.23% 14,760,998
2018-12-17 2018-12-13 0.052 250,196,400 -1,000,000 1.23% 13,010,213
2018-12-13 2018-12-11 0.054 251,196,400 -13,662,000 1.23% 13,564,606
2018-12-12 2018-12-10 0.055 264,858,400 -2,482,000 1.30% 14,567,212
2018-12-11 2018-12-07 0.057 267,340,400 +100,000 1.31% 15,238,403
2018-12-05 2018-12-03 0.061 267,240,400 -420,000 1.31% 16,301,664
2018-11-29 2018-11-27 0.060 267,660,400 -100,000 1.32% 16,059,624
2018-11-16 2018-11-14 0.053 267,760,400 -20,000 1.32% 14,191,301
2018-11-14 2018-11-12 0.054 267,780,400 -300,000 1.32% 14,460,142
2018-11-12 2018-11-08 0.054 268,080,400 -268,000 1.32% 14,476,342
2018-11-06 2018-11-02 0.051 268,348,400 -200,000 1.32% 13,685,768
2018-11-05 2018-11-01 0.050 268,548,400 +260,000 1.32% 13,427,420
2018-10-30 2018-10-26 0.046 268,288,400 +100,000 1.32% 12,341,266
2018-10-24 2018-10-22 0.057 268,188,400 -248,000 1.32% 15,286,739
2018-10-22 2018-10-18 0.062 268,436,400 +130,000 1.32% 16,643,057
2018-10-19 2018-10-16 0.064 268,306,400 -1,358,000 1.32% 17,171,610
2018-10-18 2018-10-15 0.066 269,664,400 -326,000 1.32% 17,797,850
2018-10-16 2018-10-12 0.068 269,990,400 +1,432,000 1.33% 18,359,347
2018-09-28 2018-09-26 0.076 268,558,400 +220,000 1.32% 20,410,438
2018-09-26 2018-09-21 0.075 268,338,400 -500,000 1.32% 20,125,380
2018-09-21 2018-09-19 0.070 268,838,400 -100,000 1.32% 18,818,688
2018-09-19 2018-09-17 0.067 268,938,400 +200,000 1.32% 18,018,873
2018-09-18 2018-09-14 0.068 268,738,400 +1,000,000 1.32% 18,274,211
2018-09-17 2018-09-13 0.071 267,738,400 -100,000 1.32% 19,009,426
2018-09-12 2018-09-10 0.079 267,838,400 -184,000 1.32% 21,159,234
2018-09-10 2018-09-06 0.080 268,022,400 +100,000 1.32% 21,441,792
2018-09-07 2018-09-05 0.083 267,922,400 -208,000 1.32% 22,237,559
2018-08-29 2018-08-27 0.080 268,130,400 +360,000 1.32% 21,450,432
2018-08-22 2018-08-20 0.085 267,770,400 +50,000 1.32% 22,760,484
2018-08-21 2018-08-17 0.088 267,720,400 -300,000 1.32% 23,559,395
2018-08-14 2018-08-10 0.093 268,020,400 -774,000 1.32% 24,925,897
2018-08-13 2018-08-09 0.091 268,794,400 -120,000 1.32% 24,460,290
2018-08-10 2018-08-08 0.090 268,914,400 +1,000,000 1.32% 24,202,296
2018-08-09 2018-08-07 0.083 267,914,400 -180,000 1.32% 22,236,895
2018-08-08 2018-08-06 0.077 268,094,400 -500,000 1.32% 20,643,269
2018-08-07 2018-08-03 0.072 268,594,400 +3,600,000 1.32% 19,338,797
2018-08-06 2018-08-02 0.069 264,994,400 +4,910,000 1.30% 18,284,614
2018-08-03 2018-08-01 0.070 260,084,400 +16,900,000 1.28% 18,205,908
2018-08-02 2018-07-31 0.073 243,184,400 +7,626,000 1.19% 17,752,461
2018-08-01 2018-07-30 0.070 235,558,400 +12,562,000 1.16% 16,489,088
2018-07-26 2018-07-24 0.072 222,996,400 +950,000 1.10% 16,055,741
2018-07-23 2018-07-19 0.071 222,046,400 -228,000 1.09% 15,765,294
2018-07-19 2018-07-17 0.073 222,274,400 -370,000 1.09% 16,226,031
2018-07-17 2018-07-13 0.074 222,644,400 -120,000 1.09% 16,475,686
2018-07-13 2018-07-11 0.074 222,764,400 -100,000 1.09% 16,484,566
2018-07-12 2018-07-10 0.076 222,864,400 +100,000 1.10% 16,937,694
2018-07-11 2018-07-09 0.075 222,764,400 -140,000 1.09% 16,707,330
2018-07-10 2018-07-06 0.075 222,904,400 +100,000 1.10% 16,717,830
2018-07-06 2018-07-04 0.068 222,804,400 -400,000 1.09% 15,150,699
2018-07-03 2018-06-28 0.074 223,204,400 +358,000 1.10% 16,517,126
2018-06-28 2018-06-26 0.072 222,846,400 +70,000 1.09% 16,044,941
2018-06-26 2018-06-22 0.077 222,776,400 +300,000 1.09% 17,153,783
2018-06-22 2018-06-20 0.072 222,476,400 -308,000 1.09% 16,018,301
2018-06-21 2018-06-19 0.076 222,784,400 +30,000 1.09% 16,931,614
2018-06-20 2018-06-15 0.087 222,754,400 -798,000 1.09% 19,379,633
2018-06-15 2018-06-13 0.093 223,552,400 +464,000 1.10% 20,790,373
2018-06-14 2018-06-12 0.100 223,088,400 -168,000 1.10% 22,308,840
2018-06-13 2018-06-11 0.097 223,256,400 -102,000 1.10% 21,655,871
2018-06-12 2018-06-08 0.101 223,358,400 +200,000 1.10% 22,559,198
2018-06-11 2018-06-07 0.101 223,158,400 -50,000 1.10% 22,538,998
2018-06-07 2018-06-05 0.105 223,208,400 -20,000 1.10% 23,436,882
2018-06-06 2018-06-04 0.102 223,228,400 -298,000 1.10% 22,769,297
2018-06-05 2018-06-01 0.107 223,526,400 +100,000 1.10% 23,917,325
2018-06-04 2018-05-31 0.110 223,426,400 +110,000 1.10% 24,576,904
2018-05-30 2018-05-28 0.116 223,316,400 -5,000,000 1.10% 25,904,702
2018-05-29 2018-05-25 0.117 228,316,400 +200,000 1.12% 26,713,019
2018-05-28 2018-05-24 0.124 228,116,400 +100,000 1.12% 28,286,434
2018-05-24 2018-05-21 0.129 228,016,400 -310,000 1.12% 29,414,116
2018-05-23 2018-05-18 0.125 228,326,400 -1,000,000 1.12% 28,540,800
2018-05-18 2018-05-16 0.114 229,326,400 +600,000 1.13% 26,143,210
2018-05-15 2018-05-11 0.115 228,726,400 +280,000 1.12% 26,303,536
2018-05-14 2018-05-10 0.114 228,446,400 -200,000 1.12% 26,042,890
2018-05-11 2018-05-09 0.113 228,646,400 +300,000 1.12% 25,837,043
2018-05-09 2018-05-07 0.120 228,346,400 -400,000 1.12% 27,401,568
2018-05-08 2018-05-04 0.120 228,746,400 +200,000 1.12% 27,449,568
2018-05-07 2018-05-03 0.122 228,546,400 +200,000 1.12% 27,882,661
2018-05-03 2018-04-30 0.126 228,346,400 -170,000 1.12% 28,771,646
2018-04-25 2018-04-23 0.128 228,516,400 -10,000 1.12% 29,250,099
2018-04-19 2018-04-17 0.128 228,526,400 -64,000 1.12% 29,251,379
2018-04-18 2018-04-16 0.127 228,590,400 +8,000 1.12% 29,030,981
2018-04-17 2018-04-13 0.127 228,582,400 -500,000 1.12% 29,029,965
2018-04-16 2018-04-12 0.128 229,082,400 -180,000 1.13% 29,322,547
2018-04-12 2018-04-10 0.131 229,262,400 -220,000 1.13% 30,033,374
2018-04-11 2018-04-09 0.128 229,482,400 -100,000 1.13% 29,373,747
2018-04-10 2018-04-06 0.130 229,582,400 +120,000 1.13% 29,845,712
2018-04-06 2018-04-03 0.130 229,462,400 +68,000 1.13% 29,830,112
2018-04-04 2018-03-29 0.130 229,394,400 +5,000,000 1.13% 29,821,272
2018-04-03 2018-03-28 0.125 224,394,400 -1,650,000 1.10% 28,049,300
2018-03-29 2018-03-27 0.127 226,044,400 +400,000 1.11% 28,707,639
2018-03-27 2018-03-23 0.125 225,644,400 +390,000 1.11% 28,205,550
2018-03-26 2018-03-22 0.127 225,254,400 -228,000 1.11% 28,607,309
2018-03-23 2018-03-21 0.126 225,482,400 +220,000 1.11% 28,410,782
2018-03-20 2018-03-16 0.123 225,262,400 +180,000 1.11% 27,707,275
2018-03-14 2018-03-12 0.130 225,082,400 -1,934,000 1.11% 29,260,712
2018-03-13 2018-03-09 0.126 227,016,400 -720,000 1.12% 28,604,066
2018-03-12 2018-03-08 0.126 227,736,400 -100,000 1.12% 28,694,786
2018-03-09 2018-03-07 0.124 227,836,400 -90,000 1.12% 28,251,714
2018-03-08 2018-03-06 0.124 227,926,400 +200,000 1.12% 28,262,874
2018-03-05 2018-03-01 0.128 227,726,400 -2,000 1.12% 29,148,979
2018-03-01 2018-02-27 0.127 227,728,400 -86,000 1.12% 28,921,507
2018-02-28 2018-02-26 0.130 227,814,400 +600,000 1.12% 29,615,872
2018-02-27 2018-02-23 0.128 227,214,400 -100,000 1.12% 29,083,443
2018-02-26 2018-02-22 0.130 227,314,400 +200,000 1.12% 29,550,872
2018-02-22 2018-02-20 0.127 227,114,400 +940,000 1.12% 28,843,529
2018-02-14 2018-02-12 0.133 226,174,400 -200,000 1.11% 30,081,195
2018-02-13 2018-02-09 0.128 226,374,400 -34,672,000 1.11% 28,975,923
2018-02-08 2018-02-06 0.129 261,046,400 -530,000 1.28% 33,674,986
2018-02-07 2018-02-05 0.138 261,576,400 +240,000 1.29% 36,097,543
2018-01-31 2018-01-29 0.139 261,336,400 -76,000 1.28% 36,325,760
2018-01-30 2018-01-26 0.140 261,412,400 +8,266,000 1.29% 36,597,736
2018-01-29 2018-01-25 0.143 253,146,400 +1,754,000 1.24% 36,199,935
2018-01-26 2018-01-24 0.147 251,392,400 -360,000 1.24% 36,954,683
2018-01-25 2018-01-23 0.140 251,752,400 +780,000 1.24% 35,245,336
2018-01-24 2018-01-22 0.144 250,972,400 -60,000 1.23% 36,140,026
2018-01-23 2018-01-19 0.142 251,032,400 +174,000 1.23% 35,646,601
2018-01-22 2018-01-18 0.147 250,858,400 -30,000 1.23% 36,876,185
2018-01-18 2018-01-16 0.149 250,888,400 +2,900,000 1.23% 37,382,372
2018-01-17 2018-01-15 0.144 247,988,400 -710,000 1.22% 35,710,330
2018-01-16 2018-01-12 0.148 248,698,400 +100,000 1.22% 36,807,363
2018-01-15 2018-01-11 0.147 248,598,400 -40,000 1.22% 36,543,965
2018-01-11 2018-01-09 0.150 248,638,400 +10,000 1.22% 37,295,760
2018-01-10 2018-01-08 0.150 248,628,400 +200,000 1.22% 37,294,260
2018-01-09 2018-01-05 0.150 248,428,400 +220,000 1.22% 37,264,260
2018-01-08 2018-01-04 0.151 248,208,400 -100,000 1.22% 37,479,468
2018-01-05 2018-01-03 0.155 248,308,400 +74,000 1.22% 38,487,802
2018-01-04 2018-01-02 0.154 248,234,400 +92,000 1.22% 38,228,098
2018-01-03 2017-12-29 0.150 248,142,400 +100,000 1.22% 37,221,360
2018-01-02 2017-12-28 0.150 248,042,400 +200,000 1.22% 37,206,360
2017-12-29 2017-12-27 0.150 247,842,400 +100,000 1.22% 37,176,360
2017-12-28 2017-12-22 0.148 247,742,400 +10,000 1.22% 36,665,875
2017-12-22 2017-12-20 0.147 247,732,400 +700,000 1.22% 36,416,663
2017-12-21 2017-12-19 0.150 247,032,400 -240,000 1.21% 37,054,860
2017-12-19 2017-12-15 0.152 247,272,400 -5,580,000 1.22% 37,585,405
2017-12-18 2017-12-14 0.158 252,852,400 +40,000 1.24% 39,950,679
2017-12-15 2017-12-13 0.161 252,812,400 -282,000 1.24% 40,702,796
2017-12-13 2017-12-11 0.157 253,094,400 +840,000 1.24% 39,735,821
2017-12-12 2017-12-08 0.163 252,254,400 +112,000 1.24% 41,117,467
2017-12-11 2017-12-07 0.149 252,142,400 +300,000 1.24% 37,569,218
2017-12-08 2017-12-06 0.158 251,842,400 -120,000 1.24% 39,791,099
2017-12-07 2017-12-05 0.166 251,962,400 +50,000 1.24% 41,825,758
2017-12-06 2017-12-04 0.171 251,912,400 -850,000 1.24% 43,077,020
2017-12-05 2017-12-01 0.155 252,762,400 -384,000 1.24% 39,178,172
2017-12-04 2017-11-30 0.130 253,146,400 +2,920,000 1.24% 32,909,032
2017-12-01 2017-11-29 0.140 250,226,400 -900,000 1.23% 35,031,696
2017-11-30 2017-11-28 0.148 251,126,400 -2,030,000 1.23% 37,166,707
2017-11-29 2017-11-27 0.160 253,156,400 +1,000,000 1.24% 40,505,024
2017-11-28 2017-11-24 0.161 252,156,400 -3,474,000 1.24% 40,597,180
2017-11-27 2017-11-23 0.163 255,630,400 +790,000 1.26% 41,667,755
2017-11-24 2017-11-22 0.163 254,840,400 +3,364,000 1.25% 41,538,985
2017-11-23 2017-11-21 0.179 251,476,400 -286,000 1.24% 45,014,276
2017-11-22 2017-11-20 0.195 251,762,400 +138,000 1.24% 49,093,668
2017-11-21 2017-11-17 0.190 251,624,400 -3,336,000 1.24% 47,808,636
2017-11-20 2017-11-16 0.180 254,960,400 -6,796,000 1.25% 45,892,872
2017-11-17 2017-11-15 0.194 261,756,400 -356,000 1.29% 50,780,742
2017-04-05 2017-03-31 0.195 262,112,400 +530,000 1.29% 51,111,918
2017-04-03 2017-03-30 0.187 261,582,400 +3,250,000 1.29% 48,915,909
2017-03-31 2017-03-29 0.185 258,332,400 -850,000 1.27% 47,791,494
2017-03-30 2017-03-28 0.182 259,182,400 -900,000 1.27% 47,171,197
2017-03-29 2017-03-27 0.192 260,082,400 +1,114,000 1.28% 49,935,821
2017-03-28 2017-03-24 0.197 258,968,400 +5,254,000 1.27% 51,016,775
2017-03-27 2017-03-23 0.204 253,714,400 +3,548,000 1.25% 51,757,738
2017-03-24 2017-03-22 0.209 250,166,400 +30,000 1.23% 52,284,778
2017-03-23 2017-03-21 0.202 250,136,400 +10,010,000 1.23% 50,527,553
2017-03-22 2017-03-20 0.195 240,126,400 +9,600,000 1.18% 46,824,648
2017-03-21 2017-03-17 0.200 230,526,400 -464,000 1.13% 46,105,280
2017-03-20 2017-03-16 0.197 230,990,400 +320,000 1.14% 45,505,109
2017-03-17 2017-03-15 0.203 230,670,400 -928,000 1.13% 46,826,091
2017-03-16 2017-03-14 0.204 231,598,400 -980,000 1.14% 47,246,074
2017-03-15 2017-03-13 0.205 232,578,400 -122,000 1.14% 47,678,572
2017-03-14 2017-03-10 0.205 232,700,400 -2,590,000 1.14% 47,703,582
2017-03-13 2017-03-09 0.208 235,290,400 -6,224,000 1.16% 48,940,403
2017-03-10 2017-03-08 0.209 241,514,400 +21,068,000 1.19% 50,476,510
2017-03-09 2017-03-07 0.198 220,446,400 -162,000 1.08% 43,648,387
2017-03-08 2017-03-06 0.206 220,608,400 -100,000 1.08% 45,445,330
2017-03-07 2017-03-03 0.214 220,708,400 +1,370,000 1.09% 47,231,598
2017-03-06 2017-03-02 0.217 219,338,400 +2,250,000 1.08% 47,596,433
2017-03-03 2017-03-01 0.207 217,088,400 +920,000 1.07% 44,937,299
2017-03-02 2017-02-28 0.206 216,168,400 +3,350,000 1.06% 44,530,690
2017-03-01 2017-02-27 0.203 212,818,400 +800,000 1.05% 43,202,135
2017-02-28 2017-02-24 0.198 212,018,400 +300,000 1.04% 41,979,643
2017-02-27 2017-02-23 0.195 211,718,400 +120,000 1.04% 41,285,088
2017-02-23 2017-02-21 0.194 211,598,400 +500,000 1.04% 41,050,090
2017-02-22 2017-02-20 0.200 211,098,400 -1,806,000 1.04% 42,219,680
2017-02-17 2017-02-15 0.192 212,904,400 -1,252,000 1.05% 40,877,645
2017-02-16 2017-02-14 0.193 214,156,400 -700,000 1.05% 41,332,185
2017-02-15 2017-02-13 0.193 214,856,400 -1,526,000 1.06% 41,467,285
2017-02-14 2017-02-10 0.192 216,382,400 +2,050,000 1.06% 41,545,421
2017-02-13 2017-02-09 0.193 214,332,400 +360,000 1.05% 41,366,153
2017-02-10 2017-02-08 0.190 213,972,400 +24,000 1.05% 40,654,756
2017-02-09 2017-02-07 0.191 213,948,400 +200,000 1.05% 40,864,144
2017-02-08 2017-02-06 0.190 213,748,400 -188,000 1.05% 40,612,196
2017-02-07 2017-02-03 0.190 213,936,400 -330,000 1.05% 40,647,916
2017-02-06 2017-02-02 0.190 214,266,400 -20,000 1.05% 40,710,616
2017-02-03 2017-02-01 0.193 214,286,400 -40,000 1.05% 41,357,275
2017-02-02 2017-01-27 0.188 214,326,400 +200,000 1.05% 40,293,363
2017-02-01 2017-01-25 0.182 214,126,400 -300,000 1.05% 38,971,005
2017-01-26 2017-01-24 0.181 214,426,400 -260,000 1.05% 38,811,178
2017-01-24 2017-01-20 0.180 214,686,400 +100,000 1.06% 38,643,552
2017-01-23 2017-01-19 0.181 214,586,400 +50,000 1.06% 38,840,138
2017-01-20 2017-01-18 0.188 214,536,400 -40,000 1.05% 40,332,843
2017-01-19 2017-01-17 0.188 214,576,400 +402,000 1.06% 40,340,363
2017-01-17 2017-01-13 0.190 214,174,400 -130,000 1.05% 40,693,136
2017-01-13 2017-01-11 0.198 214,304,400 +200,000 1.05% 42,432,271
2017-01-12 2017-01-10 0.194 214,104,400 -10,000 1.05% 41,536,254
2017-01-11 2017-01-09 0.195 214,114,400 +3,100,000 1.05% 41,752,308
2017-01-10 2017-01-06 0.195 211,014,400 +120,000 1.04% 41,147,808
2017-01-09 2017-01-05 0.197 210,894,400 -100,000 1.04% 41,546,197
2017-01-05 2017-01-03 0.198 210,994,400 +50,000 1.04% 41,776,891
2017-01-03 2016-12-29 0.199 210,944,400 -1,952,000 1.04% 41,977,936
2016-12-30 2016-12-28 0.207 212,896,400 -1,180,000 1.05% 44,069,555
2016-12-29 2016-12-23 0.205 214,076,400 +500,000 1.05% 43,885,662
2016-12-28 2016-12-22 0.203 213,576,400 -100,000 1.05% 43,356,009
2016-12-23 2016-12-21 0.204 213,676,400 -40,000 1.05% 43,589,986
2016-12-22 2016-12-20 0.207 213,716,400 +3,760,000 1.05% 44,239,295
2016-12-21 2016-12-19 0.222 209,956,400 +880,000 1.03% 46,610,321
2016-12-20 2016-12-16 0.224 209,076,400 -1,510,000 1.03% 46,833,114
2016-12-19 2016-12-15 0.229 210,586,400 -200,000 1.04% 48,224,286
2016-12-16 2016-12-14 0.227 210,786,400 -540,000 1.04% 47,848,513
2016-12-15 2016-12-13 0.236 211,326,400 -666,000 1.04% 49,873,030
2016-12-14 2016-12-12 0.224 211,992,400 -1,836,000 1.04% 47,486,298
2016-12-13 2016-12-09 0.228 213,828,400 -1,100,000 1.05% 48,752,875
2016-12-12 2016-12-08 0.227 214,928,400 -4,864,000 1.06% 48,788,747
2016-12-09 2016-12-07 0.205 219,792,400 -82,000 1.08% 45,057,442
2016-12-08 2016-12-06 0.200 219,874,400 -410,000 1.08% 43,974,880
2016-12-07 2016-12-05 0.206 220,284,400 -84,000 1.08% 45,378,586
2016-12-06 2016-12-02 0.206 220,368,400 +5,240,000 1.08% 45,395,890
2016-12-05 2016-12-01 0.199 215,128,400 +4,062,000 1.06% 42,810,552
2016-12-02 2016-11-30 0.177 211,066,400 +160,000 1.04% 37,358,753
2016-12-01 2016-11-29 0.195 210,906,400 +28,000 1.04% 41,126,748
2016-11-30 2016-11-28 0.197 210,878,400 +100,000 1.04% 41,543,045
2016-11-28 2016-11-24 0.193 210,778,400 +6,000 1.04% 40,680,231
2016-11-23 2016-11-21 0.193 210,772,400 -200,000 1.04% 40,679,073
2016-11-22 2016-11-18 0.193 210,972,400 +302,000 1.04% 40,717,673
2016-11-21 2016-11-17 0.196 210,670,400 -110,000 1.04% 41,291,398
2016-11-18 2016-11-16 0.180 210,780,400 +910,000 1.04% 37,940,472
2016-11-17 2016-11-15 0.190 209,870,400 +36,000 1.03% 39,875,376
2016-11-16 2016-11-14 0.193 209,834,400 -200,000 1.03% 40,498,039
2016-11-15 2016-11-11 0.192 210,034,400 +1,980,000 1.03% 40,326,605
2016-11-11 2016-11-09 0.194 208,054,400 +898,000 1.02% 40,362,554
2016-11-10 2016-11-08 0.199 207,156,400 -4,100,000 1.02% 41,224,124
2016-11-09 2016-11-07 0.197 211,256,400 -780,000 1.04% 41,617,511
2016-11-08 2016-11-04 0.211 212,036,400 +200,000 1.04% 44,739,680
2016-11-07 2016-11-03 0.213 211,836,400 +70,000 1.04% 45,121,153
2016-11-02 2016-10-31 0.225 211,766,400 +160,000 1.04% 47,647,440
2016-11-01 2016-10-28 0.219 211,606,400 +160,000 1.04% 46,341,802
2016-10-31 2016-10-27 0.225 211,446,400 +754,000 1.04% 47,575,440
2016-10-27 2016-10-25 0.228 210,692,400 +1,144,000 1.04% 48,037,867
2016-10-26 2016-10-24 0.230 209,548,400 -940,000 1.03% 48,196,132
2016-10-25 2016-10-20 0.233 210,488,400 -180,000 1.03% 49,043,797
2016-10-24 2016-10-19 0.234 210,668,400 +158,000 1.04% 49,296,406
2016-10-20 2016-10-18 0.238 210,510,400 +598,000 1.04% 50,101,475
2016-10-19 2016-10-17 0.240 209,912,400 +910,000 1.03% 50,378,976
2016-10-18 2016-10-14 0.220 209,002,400 -50,000 1.03% 45,980,528
2016-10-17 2016-10-13 0.214 209,052,400 +1,800,000 1.03% 44,737,214
2016-10-14 2016-10-12 0.217 207,252,400 -30,000 1.02% 44,973,771
2016-10-13 2016-10-11 0.218 207,282,400 +100,000 1.02% 45,187,563
2016-10-07 2016-10-05 0.217 207,182,400 +500,000 1.02% 44,958,581
2016-10-06 2016-10-04 0.215 206,682,400 +200,000 1.02% 44,436,716
2016-10-04 2016-09-30 0.226 206,482,400 -200,000 1.02% 46,665,022
2016-09-30 2016-09-28 0.219 206,682,400 +60,000 1.02% 45,263,446
2016-09-29 2016-09-27 0.218 206,622,400 +150,000 1.02% 45,043,683
2016-09-28 2016-09-26 0.220 206,472,400 -30,000 1.02% 45,423,928
2016-09-26 2016-09-22 0.229 206,502,400 +200,000 1.02% 47,289,050
2016-09-22 2016-09-20 0.226 206,302,400 +150,000 1.01% 46,624,342
2016-09-21 2016-09-19 0.239 206,152,400 +20,000 1.01% 49,270,424
2016-09-20 2016-09-15 0.238 206,132,400 -100,000 1.01% 49,059,511
2016-09-15 2016-09-13 0.236 206,232,400 +8,000 1.01% 48,670,846
2016-09-14 2016-09-12 0.236 206,224,400 +130,000 1.01% 48,668,958
2016-09-13 2016-09-09 0.239 206,094,400 +100,000 1.01% 49,256,562
2016-09-12 2016-09-08 0.235 205,994,400 -190,000 1.01% 48,408,684
2016-09-09 2016-09-07 0.236 206,184,400 +50,000 1.01% 48,659,518
2016-09-08 2016-09-06 0.236 206,134,400 -60,000 1.01% 48,647,718
2016-09-07 2016-09-05 0.233 206,194,400 +50,000 1.01% 48,043,295
2016-09-06 2016-09-02 0.244 206,144,400 +1,000,000 1.01% 50,299,234
2016-09-05 2016-09-01 0.247 205,144,400 -60,000 1.01% 50,670,667
2016-09-02 2016-08-31 0.250 205,204,400 -108,000 1.01% 51,301,100
2016-08-31 2016-08-29 0.248 205,312,400 +100,000 1.01% 50,917,475
2016-08-30 2016-08-26 0.255 205,212,400 -600,000 1.01% 52,329,162
2016-08-26 2016-08-24 0.250 205,812,400 -200,000 1.01% 51,453,100
2016-08-25 2016-08-23 0.260 206,012,400 +490,000 1.01% 53,563,224
2016-08-24 2016-08-22 0.255 205,522,400 -386,000 1.01% 52,408,212
2016-08-23 2016-08-19 0.255 205,908,400 -1,618,000 1.01% 52,506,642
2016-08-19 2016-08-17 0.255 207,526,400 +20,000 1.02% 52,919,232
2016-08-18 2016-08-16 0.248 207,506,400 -610,000 1.02% 51,461,587
2016-08-17 2016-08-15 0.247 208,116,400 +60,000 1.02% 51,404,751
2016-08-16 2016-08-12 0.248 208,056,400 +112,000 1.02% 51,597,987
2016-08-12 2016-08-10 0.246 207,944,400 +280,000 1.02% 51,154,322
2016-08-11 2016-08-09 0.255 207,664,400 +354,000 1.02% 52,954,422
2016-08-10 2016-08-08 0.250 207,310,400 -444,000 1.02% 51,827,600
2016-08-09 2016-08-05 0.255 207,754,400 -60,000 1.02% 52,977,372
2016-08-05 2016-08-03 0.255 207,814,400 +1,020,000 1.02% 52,992,672
2016-08-03 2016-07-29 0.270 206,794,400 +210,000 1.02% 55,834,488
2016-08-01 2016-07-28 0.265 206,584,400 +400,000 1.02% 54,744,866
2016-07-29 2016-07-27 0.265 206,184,400 +40,000 1.01% 54,638,866
2016-07-28 2016-07-26 0.265 206,144,400 -888,000 1.01% 54,628,266
2016-07-27 2016-07-25 0.270 207,032,400 -3,840,000 1.02% 55,898,748
2016-07-26 2016-07-22 0.260 210,872,400 -130,000 1.04% 54,826,824
2016-07-22 2016-07-20 0.260 211,002,400 -560,000 1.04% 54,860,624
2016-07-20 2016-07-18 0.243 211,562,400 +490,000 1.04% 51,409,663
2016-07-19 2016-07-15 0.246 211,072,400 +2,400,000 1.04% 51,923,810
2016-07-15 2016-07-13 0.231 208,672,400 -200,000 1.03% 48,203,324
2016-07-14 2016-07-12 0.231 208,872,400 +30,000 1.03% 48,249,524
2016-07-13 2016-07-11 0.227 208,842,400 +2,000 1.03% 47,407,225
2016-07-12 2016-07-08 0.230 208,840,400 -40,000 1.03% 48,033,292
2016-07-11 2016-07-07 0.234 208,880,400 +140,000 1.03% 48,878,014
2016-07-08 2016-07-06 0.235 208,740,400 +14,000 1.03% 49,053,994
2016-07-07 2016-07-05 0.233 208,726,400 +188,000 1.03% 48,633,251
2016-07-06 2016-07-04 0.232 208,538,400 +1,180,000 1.03% 48,380,909
2016-06-30 2016-06-28 0.222 207,358,400 -70,000 1.02% 46,033,565
2016-06-29 2016-06-27 0.222 207,428,400 +214,000 1.02% 46,049,105
2016-06-28 2016-06-24 0.222 207,214,400 -90,000 1.02% 46,001,597
2016-06-27 2016-06-23 0.225 207,304,400 +100,000 1.02% 46,643,490
2016-06-24 2016-06-22 0.228 207,204,400 +90,000 1.02% 47,242,603
2016-06-20 2016-06-16 0.235 207,114,400 +1,320,000 1.02% 48,671,884
2016-06-17 2016-06-15 0.232 205,794,400 -40,000 1.01% 47,744,301
2016-06-14 2016-06-10 0.244 205,834,400 +1,030,000 1.01% 50,223,594
2016-06-13 2016-06-08 0.242 204,804,400 -508,000 1.01% 49,562,665
2016-06-10 2016-06-07 0.239 205,312,400 +200,000 1.01% 49,069,664
2016-06-07 2016-06-03 0.236 205,112,400 -80,000 1.01% 48,406,526
2016-06-06 2016-06-02 0.237 205,192,400 -300,000 1.01% 48,630,599
2016-06-03 2016-06-01 0.237 205,492,400 -50,000 1.01% 48,701,699
2016-06-02 2016-05-31 0.237 205,542,400 +120,000 1.01% 48,713,549
2016-05-25 2016-05-23 0.225 205,422,400 +50,000 1.01% 46,220,040
2016-05-23 2016-05-19 0.228 205,372,400 +500,000 1.01% 46,824,907
2016-05-20 2016-05-18 0.228 204,872,400 -820,000 1.01% 46,710,907
2016-05-19 2016-05-17 0.227 205,692,400 -40,000 1.01% 46,692,175
2016-05-18 2016-05-16 0.230 205,732,400 +52,000 1.01% 47,318,452
2016-05-17 2016-05-13 0.241 205,680,400 -2,000,000 1.01% 49,568,976
2016-05-13 2016-05-11 0.238 207,680,400 +500,000 1.02% 49,427,935
2016-05-11 2016-05-09 0.238 207,180,400 +500,000 1.02% 49,308,935
2016-05-10 2016-05-06 0.237 206,680,400 -300,000 1.02% 48,983,255
2016-05-06 2016-05-04 0.240 206,980,400 -100,000 1.02% 49,675,296
2016-05-05 2016-05-03 0.237 207,080,400 +80,000 1.02% 49,078,055
2016-05-04 2016-04-29 0.243 207,000,400 -650,000 1.02% 50,301,097
2016-04-28 2016-04-26 0.226 207,650,400 +230,000 1.02% 46,928,990
2016-04-27 2016-04-25 0.233 207,420,400 -520,000 1.02% 48,328,953
2016-04-26 2016-04-22 0.221 207,940,400 +194,000 1.02% 45,954,828
2016-04-25 2016-04-21 0.220 207,746,400 +300,000 1.02% 45,704,208
2016-04-22 2016-04-20 0.222 207,446,400 +360,000 1.02% 46,053,101
2016-04-21 2016-04-19 0.220 207,086,400 +300,000 1.02% 45,559,008
2016-04-14 2016-04-12 0.213 206,786,400 +1,900,000 1.02% 44,045,503
2016-04-13 2016-04-11 0.223 204,886,400 -620,000 1.01% 45,689,667
2016-04-12 2016-04-08 0.221 205,506,400 -2,000,000 1.01% 45,416,914
2016-04-11 2016-04-07 0.221 207,506,400 +1,700,000 1.02% 45,858,914
2016-04-07 2016-04-05 0.237 205,806,400 +730,000 1.01% 48,776,117
2016-04-06 2016-04-01 0.224 205,076,400 +788,000 1.01% 45,937,114
2016-04-05 2016-03-31 0.226 204,288,400 -562,000 1.00% 46,169,178
2016-04-01 2016-03-30 0.215 204,850,400 +2,484,000 1.01% 44,042,836
2016-03-31 2016-03-29 0.217 202,366,400 -132,000 1.00% 43,913,509
2016-03-29 2016-03-23 0.238 202,498,400 -10,000 1.00% 48,194,619
2016-03-24 2016-03-22 0.239 202,508,400 +1,000,000 1.00% 48,399,508
2016-03-22 2016-03-18 0.243 201,508,400 -640,000 0.99% 48,966,541
2016-03-21 2016-03-17 0.235 202,148,400 +452,000 0.99% 47,504,874
2016-03-18 2016-03-16 0.237 201,696,400 +1,310,000 0.99% 47,802,047
2016-03-17 2016-03-15 0.250 200,386,400 -1,288,000 0.99% 50,096,600
2016-03-16 2016-03-14 0.249 201,674,400 -3,348,000 0.99% 50,216,926
2016-03-15 2016-03-11 0.255 205,022,400 +130,000 1.01% 52,280,712
2016-03-14 2016-03-10 0.255 204,892,400 +1,240,000 1.01% 52,247,562
2016-03-09 2016-03-07 0.285 203,652,400 +200,000 1.00% 58,040,934
2016-03-08 2016-03-04 0.290 203,452,400 -300,000 1.00% 59,001,196
2016-03-07 2016-03-03 0.280 203,752,400 +80,000 1.00% 57,050,672
2016-03-04 2016-03-02 0.285 203,672,400 -1,000,000 1.00% 58,046,634
2016-03-03 2016-03-01 0.270 204,672,400 -44,000 1.01% 55,261,548
2016-03-02 2016-02-29 0.265 204,716,400 -2,800,000 1.01% 54,249,846
2016-02-29 2016-02-25 0.280 207,516,400 -96,000 1.02% 58,104,592
2016-02-26 2016-02-24 0.285 207,612,400 +252,000 1.02% 59,169,534
2016-02-25 2016-02-23 0.290 207,360,400 -134,000 1.02% 60,134,516
2016-02-24 2016-02-22 0.290 207,494,400 +30,000 1.02% 60,173,376
2016-02-19 2016-02-17 0.275 207,464,400 -100,000 1.02% 57,052,710
2016-02-18 2016-02-16 0.270 207,564,400 -758,000 1.02% 56,042,388
2016-02-17 2016-02-15 0.265 208,322,400 -2,560,000 1.02% 55,205,436
2016-02-16 2016-02-12 0.236 210,882,400 -3,836,000 1.04% 49,768,246
2016-02-15 2016-02-11 0.248 214,718,400 -3,630,000 1.06% 53,250,163
2016-02-12 2016-02-05 0.265 218,348,400 +240,000 1.07% 57,862,326
2016-02-05 2016-02-03 0.270 218,108,400 +1,154,000 1.07% 58,889,268
2016-02-04 2016-02-02 0.280 216,954,400 +856,000 1.07% 60,747,232
2016-02-03 2016-02-01 0.265 216,098,400 +1,200,000 1.06% 57,266,076
2016-02-02 2016-01-29 0.270 214,898,400 +170,000 1.06% 58,022,568
2016-02-01 2016-01-28 0.260 214,728,400 -804,000 1.06% 55,829,384
2016-01-29 2016-01-27 0.265 215,532,400 -1,196,000 1.06% 57,116,086
2016-01-28 2016-01-26 0.275 216,728,400 +650,000 1.07% 59,600,310
2016-01-27 2016-01-25 0.300 216,078,400 +100,000 1.06% 64,823,520
2016-01-26 2016-01-22 0.300 215,978,400 -240,000 1.06% 64,793,520
2016-01-25 2016-01-21 0.305 216,218,400 +474,000 1.06% 65,946,612
2016-01-22 2016-01-20 0.310 215,744,400 -490,000 1.06% 66,880,764
2016-01-20 2016-01-18 0.295 216,234,400 -1,000 1.06% 63,789,148
2016-01-18 2016-01-14 0.320 216,235,400 -370,000 1.06% 69,195,328
2016-01-15 2016-01-13 0.315 216,605,400 -85,000 1.07% 68,230,701
2016-01-13 2016-01-11 0.320 216,690,400 +8,000 1.07% 69,340,928
2016-01-12 2016-01-08 0.345 216,682,400 +3,420,000 1.07% 74,755,428
2016-01-11 2016-01-07 0.330 213,262,400 +130,000 1.05% 70,376,592
2016-01-08 2016-01-06 0.365 213,132,400 -4,290,000 1.05% 77,793,326
2016-01-07 2016-01-05 0.375 217,422,400 -1,000,000 1.07% 81,533,400
2016-01-06 2016-01-04 0.365 218,422,400 -664,000 1.07% 79,724,176
2016-01-05 2015-12-31 0.390 219,086,400 +502,000 1.08% 85,443,696
2016-01-04 2015-12-29 0.400 218,584,400 +250,000 1.08% 87,433,760
2015-12-29 2015-12-24 0.365 218,334,400 -120,000 1.07% 79,692,056
2015-12-23 2015-12-21 0.350 218,454,400 +96,000 1.07% 76,459,040
2015-12-22 2015-12-18 0.355 218,358,400 +18,000 1.07% 77,517,232
2015-12-21 2015-12-17 0.355 218,340,400 +92,000 1.07% 77,510,842
2015-12-18 2015-12-16 0.360 218,248,400 -2,576,000 1.07% 78,569,424
2015-12-17 2015-12-15 0.345 220,824,400 +18,000 1.09% 76,184,418
2015-12-16 2015-12-14 0.360 220,806,400 -1,570,000 1.09% 79,490,304
2015-12-15 2015-12-11 0.360 222,376,400 -20,000 1.09% 80,055,504
2015-12-14 2015-12-10 0.360 222,396,400 +616,000 1.09% 80,062,704
2015-12-11 2015-12-09 0.375 221,780,400 -848,000 1.09% 83,167,650
2015-12-10 2015-12-08 0.390 222,628,400 +670,000 1.10% 86,825,076
2015-12-09 2015-12-07 0.395 221,958,400 +2,096,000 1.09% 87,673,568
2015-12-08 2015-12-04 0.420 219,862,400 -222,000 1.08% 92,342,208
2015-12-07 2015-12-03 0.425 220,084,400 +2,742,000 1.08% 93,535,870
2015-12-04 2015-12-02 0.430 217,342,400 +2,750,000 1.07% 93,457,232
2015-12-03 2015-12-01 0.415 214,592,400 +2,610,000 1.06% 89,055,846
2015-12-02 2015-11-30 0.405 211,982,400 +2,216,000 1.04% 85,852,872
2015-12-01 2015-11-27 0.405 209,766,400 +708,000 1.03% 84,955,392
2015-11-30 2015-11-26 0.425 209,058,400 +694,000 1.03% 88,849,820
2015-11-27 2015-11-25 0.410 208,364,400 +2,086,000 1.03% 85,429,404
2015-11-26 2015-11-24 0.410 206,278,400 -1,006,000 1.01% 84,574,144
2015-11-25 2015-11-23 0.425 207,284,400 +998,000 1.02% 88,095,870
2015-11-24 2015-11-20 0.390 206,286,400 -2,130,000 1.01% 80,451,696
2015-11-23 2015-11-19 0.385 208,416,400 -1,040,000 1.03% 80,240,314
2015-11-20 2015-11-18 0.380 209,456,400 -8,336,000 1.03% 79,593,432
2015-11-19 2015-11-17 0.390 217,792,400 -966,000 1.07% 84,939,036
2015-11-18 2015-11-16 0.390 218,758,400 -900,000 1.08% 85,315,776
2015-11-17 2015-11-13 0.390 219,658,400 +22,000 1.08% 85,666,776
2015-11-16 2015-11-12 0.395 219,636,400 +66,000 1.08% 86,756,378
2015-11-13 2015-11-11 0.400 219,570,400 -250,000 1.08% 87,828,160
2015-11-12 2015-11-10 0.400 219,820,400 -1,338,000 1.08% 87,928,160
2015-11-11 2015-11-09 0.405 221,158,400 +356,000 1.09% 89,569,152
2015-11-10 2015-11-06 0.390 220,802,400 -818,000 1.09% 86,112,936
2015-11-09 2015-11-05 0.375 221,620,400 -390,000 1.09% 83,107,650
2015-11-06 2015-11-04 0.385 222,010,400 +910,000 1.09% 85,474,004
2015-11-04 2015-11-02 0.365 221,100,400 -30,000 1.09% 80,701,646
2015-11-03 2015-10-30 0.370 221,130,400 -200,000 1.09% 81,818,248
2015-11-02 2015-10-29 0.380 221,330,400 -4,664,000 1.09% 84,105,552
2015-10-30 2015-10-28 0.375 225,994,400 +100,000 1.11% 84,747,900
2015-10-29 2015-10-27 0.380 225,894,400 -100,000 1.11% 85,839,872
2015-10-28 2015-10-26 0.380 225,994,400 -208,000 1.11% 85,877,872
2015-10-27 2015-10-23 0.375 226,202,400 +200,000 1.11% 84,825,900
2015-10-26 2015-10-22 0.380 226,002,400 +2,622,000 1.11% 85,880,912
2015-10-23 2015-10-20 0.375 223,380,400 +1,804,000 1.10% 83,767,650
2015-10-22 2015-10-19 0.360 221,576,400 -2,820,000 1.09% 79,767,504
2015-10-19 2015-10-15 0.345 224,396,400 -660,000 1.10% 77,416,758
2015-10-15 2015-10-13 0.345 225,056,400 +490,000 1.11% 77,644,458
2015-10-14 2015-10-12 0.340 224,566,400 +100,000 1.11% 76,352,576
2015-10-13 2015-10-09 0.340 224,466,400 +140,000 1.11% 76,318,576
2015-10-12 2015-10-08 0.340 224,326,400 -200,000 1.10% 76,270,976
2015-10-09 2015-10-07 0.340 224,526,400 -50,000 1.11% 76,338,976
2015-10-08 2015-10-06 0.325 224,576,400 +208,000 1.11% 72,987,330
2015-10-07 2015-10-05 0.330 224,368,400 +100,000 1.10% 74,041,572
2015-10-06 2015-10-02 0.335 224,268,400 +200,000 1.10% 75,129,914
2015-10-05 2015-09-30 0.340 224,068,400 -804,000 1.10% 76,183,256
2015-09-30 2015-09-25 0.350 224,872,400 -4,000 1.11% 78,705,340
2015-09-29 2015-09-24 0.355 224,876,400 +200,000 1.11% 79,831,122
2015-09-25 2015-09-23 0.355 224,676,400 -428,000 1.11% 79,760,122
2015-09-24 2015-09-22 0.355 225,104,400 -242,000 1.11% 79,912,062
2015-09-23 2015-09-21 0.360 225,346,400 -78,000 1.11% 81,124,704
2015-09-22 2015-09-18 0.375 225,424,400 -1,142,000 1.11% 84,534,150
2015-09-21 2015-09-17 0.350 226,566,400 -300,000 1.12% 79,298,240
2015-09-18 2015-09-16 0.355 226,866,400 +620,000 1.12% 80,537,572
2015-09-17 2015-09-15 0.330 226,246,400 +108,000 1.11% 74,661,312
2015-09-16 2015-09-14 0.350 226,138,400 +1,052,000 1.12% 79,148,440
2015-09-15 2015-09-11 0.370 225,086,400 -10,000 1.11% 83,281,968
2015-09-14 2015-09-10 0.360 225,096,400 -182,000 1.11% 81,034,704
2015-09-11 2015-09-09 0.380 225,278,400 +148,000 1.11% 85,605,792
2015-09-10 2015-09-08 0.390 225,130,400 -3,014,000 1.11% 87,800,856
2015-09-09 2015-09-07 0.350 228,144,400 -4,676,000 1.13% 79,850,540
2015-09-08 2015-09-04 0.320 232,820,400 -220,000 1.15% 74,502,528
2015-09-07 2015-09-02 0.320 233,040,400 -1,200,000 1.15% 74,572,928
2015-09-04 2015-09-01 0.320 234,240,400 -1,082,000 1.16% 74,956,928
2015-09-02 2015-08-31 0.335 235,322,400 +1,640,000 1.16% 78,833,004
2015-09-01 2015-08-28 0.340 233,682,400 -2,526,000 1.16% 79,452,016
2015-08-31 2015-08-27 0.295 236,208,400 -228,000 1.17% 69,681,478
2015-08-28 2015-08-26 0.265 236,436,400 -386,000 1.17% 62,655,646
2015-08-27 2015-08-25 0.232 236,822,400 +772,000 1.17% 54,942,797
2015-08-26 2015-08-24 0.246 236,050,400 -2,222,000 1.17% 58,068,398
2015-08-25 2015-08-21 0.305 238,272,400 +590,000 1.18% 72,673,082
2015-08-24 2015-08-20 0.325 237,682,400 +152,000 1.18% 77,246,780
2015-08-21 2015-08-19 0.325 237,530,400 -1,300,000 1.18% 77,197,380
2015-08-20 2015-08-18 0.325 238,830,400 -140,000 1.18% 77,619,880
2015-08-19 2015-08-17 0.340 238,970,400 +200,000 1.18% 81,249,936
2015-08-18 2015-08-14 0.325 238,770,400 +320,000 1.18% 77,600,380
2015-08-14 2015-08-12 0.335 238,450,400 +590,000 1.18% 79,880,884
2015-08-13 2015-08-11 0.345 237,860,400 -1,630,000 1.18% 82,061,838
2015-08-12 2015-08-10 0.350 239,490,400 -560,000 1.19% 83,821,640
2015-08-11 2015-08-07 0.350 240,050,400 +72,000 1.19% 84,017,640
2015-08-10 2015-08-06 0.345 239,978,400 +2,126,000 1.19% 82,792,548
2015-08-07 2015-08-05 0.345 237,852,400 +672,000 1.18% 82,059,078
2015-08-06 2015-08-04 0.345 237,180,400 -182,000 1.17% 81,827,238
2015-08-05 2015-08-03 0.335 237,362,400 +1,800,000 1.17% 79,516,404
2015-08-04 2015-07-31 0.325 235,562,400 +426,000 1.17% 76,557,780
2015-08-03 2015-07-30 0.335 235,136,400 +580,000 1.16% 78,770,694
2015-07-31 2015-07-29 0.350 234,556,400 +68,000 1.16% 82,094,740
2015-07-30 2015-07-28 0.335 234,488,400 +4,316,000 1.16% 78,553,614
2015-07-29 2015-07-27 0.320 230,172,400 +8,898,000 1.14% 73,655,168
2015-07-28 2015-07-24 0.390 221,274,400 +4,000 1.10% 86,297,016
2015-07-27 2015-07-23 0.405 221,270,400 -548,000 1.10% 89,614,512
2015-07-24 2015-07-22 0.400 221,818,400 +592,000 1.10% 88,727,360
2015-07-23 2015-07-21 0.410 221,226,400 -840,000 1.10% 90,702,824
2015-07-22 2015-07-20 0.405 222,066,400 -378,000 1.10% 89,936,892
2015-07-21 2015-07-17 0.390 222,444,400 -494,000 1.11% 86,753,316
2015-07-20 2015-07-16 0.375 222,938,400 -252,000 1.11% 83,601,900
2015-07-17 2015-07-15 0.375 223,190,400 +2,982,000 1.11% 83,696,400
2015-07-16 2015-07-14 0.395 220,208,400 +220,000 1.10% 86,982,318
2015-07-15 2015-07-13 0.405 219,988,400 +100,000 1.09% 89,095,302
2015-07-14 2015-07-10 0.370 219,888,400 +2,742,000 1.09% 81,358,708
2015-07-13 2015-07-09 0.350 217,146,400 +10,302,000 1.08% 76,001,240
2015-07-10 2015-07-08 0.211 206,844,400 +15,392,000 1.03% 43,644,168
2015-07-09 2015-07-07 0.255 191,452,400 +13,654,000 0.95% 48,820,362
2015-07-08 2015-07-06 0.295 177,798,400 +6,348,000 0.88% 52,450,528
2015-07-07 2015-07-03 0.355 171,450,400 +8,200,000 0.85% 60,864,892
2015-07-06 2015-07-02 0.570 163,250,400 -4,016,000 0.81% 93,052,728
2015-07-03 2015-06-30 0.600 167,266,400 -222,000 0.83% 100,359,840
2015-07-02 2015-06-29 0.590 167,488,400 -1,282,000 0.83% 98,818,156
2015-06-30 2015-06-26 0.600 168,770,400 +1,476,000 0.84% 101,262,240
2015-06-29 2015-06-25 0.630 167,294,400 -470,000 0.84% 105,395,472
2015-06-26 2015-06-24 0.630 167,764,400 -840,000 0.84% 105,691,572
2015-06-25 2015-06-23 0.590 168,604,400 +4,864,000 0.84% 99,476,596
2015-06-24 2015-06-22 0.590 163,740,400 -10,860,000 0.82% 96,606,836
2015-06-23 2015-06-19 0.600 174,600,400 -294,000 0.88% 104,760,240
2015-06-22 2015-06-18 0.620 174,894,400 -584,000 0.88% 108,434,528
2015-06-19 2015-06-17 0.610 175,478,400 -476,000 1.14% 107,041,824
2015-06-18 2015-06-16 0.600 175,954,400 -3,196,000 1.14% 105,572,640
2015-06-17 2015-06-15 0.590 179,150,400 -632,000 1.17% 105,698,736
2015-06-16 2015-06-12 0.590 179,782,400 +4,666,000 1.18% 106,071,616
2015-06-15 2015-06-11 0.620 175,116,400 -3,586,000 1.15% 108,572,168
2015-06-12 2015-06-10 0.560 178,702,400 -466,000 1.17% 100,073,344
2015-06-11 2015-06-09 0.590 179,168,400 +5,766,000 1.17% 105,709,356
2015-06-10 2015-06-08 0.650 173,402,400 +1,013,000 1.14% 112,711,560
2015-06-09 2015-06-05 0.700 172,389,400 +2,638,000 1.13% 120,672,580
2015-06-08 2015-06-04 0.730 169,751,400 +7,592,000 1.11% 123,918,522
2015-06-05 2015-06-03 0.630 162,159,400 +24,216,000 1.06% 102,160,422
2015-06-04 2015-06-02 0.660 137,943,400 +7,184,000 0.91% 91,042,644
2015-06-03 2015-06-01 0.460 130,759,400 +9,314,000 0.86% 60,149,324
2015-06-02 2015-05-29 0.455 121,445,400 +2,806,000 0.80% 55,257,657
2015-06-01 2015-05-28 0.435 118,639,400 +678,000 0.78% 51,608,139
2015-05-29 2015-05-27 0.440 117,961,400 -212,000 0.77% 51,903,016
2015-05-28 2015-05-26 0.440 118,173,400 +4,222,000 0.78% 51,996,296
2015-05-27 2015-05-22 0.425 113,951,400 +1,338,000 0.75% 48,429,345
2015-05-26 2015-05-21 0.420 112,613,400 -7,690,000 0.74% 47,297,628
2015-05-22 2015-05-20 0.420 120,303,400 -72,000 0.79% 50,527,428
2015-05-21 2015-05-19 0.425 120,375,400 -494,000 0.79% 51,159,545
2015-05-20 2015-05-18 0.425 120,869,400 +2,490,000 0.79% 51,369,495
2015-05-19 2015-05-15 0.435 118,379,400 +1,216,000 0.78% 51,495,039
2015-05-18 2015-05-14 0.435 117,163,400 +304,000 0.77% 50,966,079
2015-05-15 2015-05-13 0.440 116,859,400 -380,000 0.77% 51,418,136
2015-05-14 2015-05-12 0.435 117,239,400 +5,470,000 0.77% 50,999,139
2015-05-13 2015-05-11 0.440 111,769,400 +10,000 0.73% 49,178,536
2015-05-12 2015-05-08 0.445 111,759,400 +1,128,000 0.73% 49,732,933
2015-05-11 2015-05-07 0.435 110,631,400 +2,978,000 0.73% 48,124,659
2015-05-08 2015-05-06 0.465 107,653,400 +765,000 0.71% 50,058,831
2015-05-07 2015-05-05 0.460 106,888,400 -1,238,000 0.70% 49,168,664
2015-05-06 2015-05-04 0.435 108,126,400 -638,000 0.71% 47,034,984
2015-05-05 2015-04-30 0.440 108,764,400 -3,130,000 0.71% 47,856,336
2015-05-04 2015-04-29 0.445 111,894,400 -110,000 0.74% 49,793,008
2015-04-30 2015-04-28 0.430 112,004,400 +517,000 0.74% 48,161,892
2015-04-29 2015-04-27 0.425 111,487,400 +1,580,000 0.73% 47,382,145
2015-04-28 2015-04-24 0.430 109,907,400 -1,796,000 0.72% 47,260,182
2015-04-27 2015-04-23 0.445 111,703,400 -1,182,000 0.74% 49,708,013
2015-04-23 2015-04-21 0.440 112,885,400 -2,982,000 0.75% 49,669,576
2015-04-22 2015-04-20 0.440 115,867,400 -594,000 0.76% 50,981,656
2015-04-21 2015-04-17 0.445 116,461,400 +9,206,000 0.77% 51,825,323
2015-04-20 2015-04-16 0.415 107,255,400 -212,000 0.71% 44,510,991
2015-04-17 2015-04-15 0.415 107,467,400 +1,766,000 0.71% 44,598,971
2015-04-16 2015-04-14 0.420 105,701,400 -2,674,000 0.70% 44,394,588
2015-04-15 2015-04-13 0.420 108,375,400 +1,702,000 0.72% 45,517,668
2015-04-14 2015-04-10 0.435 106,673,400 -1,808,000 0.70% 46,402,929
2015-04-13 2015-04-09 0.440 108,481,400 +3,058,000 0.72% 47,731,816
2015-04-10 2015-04-08 0.435 105,423,400 +312,000 0.70% 45,859,179
2015-04-09 2015-04-02 0.410 105,111,400 +2,486,000 0.69% 43,095,674
2015-04-08 2015-04-01 0.405 102,625,400 -698,000 0.68% 41,563,287
2015-04-02 2015-03-31 0.450 103,323,400 +104,000 0.68% 46,495,530
2015-04-01 2015-03-30 0.440 103,219,400 +510,000 0.68% 45,416,536
2015-03-31 2015-03-27 0.410 102,709,400 -5,643,000 0.68% 42,110,854
2015-03-30 2015-03-26 0.410 108,352,400 -600,000 0.72% 44,424,484
2015-03-27 2015-03-25 0.430 108,952,400 -21,307,000 0.72% 46,849,532
2015-03-26 2015-03-24 0.485 130,259,400 +580,000 0.87% 63,175,809
2015-03-25 2015-03-23 0.480 129,679,400 -19,838,000 0.86% 62,246,112
2015-03-24 2015-03-20 0.495 149,517,400 +540,000 1.00% 74,011,113
2015-03-23 2015-03-19 0.495 148,977,400 +752,000 0.99% 73,743,813
2015-03-20 2015-03-18 0.480 148,225,400 -396,000 0.99% 71,148,192
2015-03-19 2015-03-17 0.475 148,621,400 +1,052,000 0.99% 70,595,165
2015-03-18 2015-03-16 0.470 147,569,400 -3,902,000 0.98% 69,357,618
2015-03-17 2015-03-13 0.435 151,471,400 -12,752,000 1.01% 65,890,059
2015-03-16 2015-03-12 0.430 164,223,400 -1,850,000 1.10% 70,616,062
2015-03-13 2015-03-11 0.380 166,073,400 +1,124,000 1.11% 63,107,892
2015-03-12 2015-03-10 0.405 164,949,400 +3,708,000 1.10% 66,804,507
2015-03-11 2015-03-09 0.390 161,241,400 +6,076,000 1.08% 62,884,146
2015-03-10 2015-03-06 0.370 155,165,400 -2,050,000 1.04% 57,411,198
2015-03-09 2015-03-05 0.325 157,215,400 -294,000 1.05% 51,095,005
2015-03-06 2015-03-04 0.320 157,509,400 +4,182,000 1.06% 50,403,008
2015-03-05 2015-03-03 0.315 153,327,400 +112,000 1.03% 48,298,131
2015-03-04 2015-03-02 0.305 153,215,400 +3,043,000 1.03% 46,730,697
2015-03-03 2015-02-27 0.305 150,172,400 +780,000 1.01% 45,802,582
2015-03-02 2015-02-26 0.295 149,392,400 -2,486,000 1.00% 44,070,758
2015-02-27 2015-02-25 0.290 151,878,400 -5,900,000 1.02% 44,044,736
2015-02-26 2015-02-24 0.255 157,778,400 -400,000 1.06% 40,233,492
2015-02-25 2015-02-23 0.255 158,178,400 +100,000 1.06% 40,335,492
2015-02-24 2015-02-18 0.255 158,078,400 -5,650,000 1.06% 40,309,992
2015-02-23 2015-02-16 0.239 163,728,400 +1,860,000 1.10% 39,131,088
2015-02-17 2015-02-13 0.242 161,868,400 -642,000 1.09% 39,172,153
2015-02-16 2015-02-12 0.236 162,510,400 +540,000 1.09% 38,352,454
2015-02-13 2015-02-11 0.222 161,970,400 +2,358,000 1.09% 35,957,429
2015-02-12 2015-02-10 0.225 159,612,400 +134,000 1.07% 35,912,790
2015-02-11 2015-02-09 0.223 159,478,400 -900,000 1.07% 35,563,683
2015-02-10 2015-02-06 0.203 160,378,400 +3,350,000 1.08% 32,556,815
2015-02-09 2015-02-05 0.200 157,028,400 -50,000 1.05% 31,405,680
2015-02-06 2015-02-04 0.203 157,078,400 +50,000 1.05% 31,886,915
2015-02-05 2015-02-03 0.213 157,028,400 -100,000 1.05% 33,447,049
2015-02-03 2015-01-30 0.217 157,128,400 -1,438,000 1.05% 34,096,863
2015-02-02 2015-01-29 0.219 158,566,400 -2,022,000 1.12% 34,726,042
2015-01-30 2015-01-28 0.226 160,588,400 +200,000 1.13% 36,292,978
2015-01-29 2015-01-27 0.223 160,388,400 -1,466,000 1.13% 35,766,613
2015-01-28 2015-01-26 0.225 161,854,400 -1,224,000 1.14% 36,417,240
2015-01-26 2015-01-22 0.216 163,078,400 -190,000 1.15% 35,224,934
2015-01-23 2015-01-21 0.209 163,268,400 -1,338,000 1.15% 34,123,096
2015-01-22 2015-01-20 0.200 164,606,400 +1,500,000 1.16% 32,921,280
2015-01-21 2015-01-19 0.195 163,106,400 -20,000 1.15% 31,805,748
2015-01-19 2015-01-15 0.195 163,126,400 +1,240,000 1.15% 31,809,648
2015-01-16 2015-01-14 0.191 161,886,400 +4,160,000 1.14% 30,920,302
2015-01-15 2015-01-13 0.207 157,726,400 -50,000 1.11% 32,649,365
2015-01-14 2015-01-12 0.204 157,776,400 +404,000 1.11% 32,186,386
2015-01-13 2015-01-09 0.212 157,372,400 +6,620,000 1.11% 33,362,949
2015-01-12 2015-01-08 0.212 150,752,400 +570,000 1.06% 31,959,509
2015-01-09 2015-01-07 0.219 150,182,400 -80,000 1.06% 32,889,946
2015-01-08 2015-01-06 0.226 150,262,400 -166,000 1.06% 33,959,302
2015-01-07 2015-01-05 0.208 150,428,400 -300,000 1.06% 31,289,107
2015-01-06 2015-01-02 0.203 150,728,400 +498,000 1.06% 30,597,865
2015-01-05 2014-12-31 0.216 150,230,400 -670,000 1.06% 32,449,766
2015-01-02 2014-12-29 0.212 150,900,400 -260,000 1.06% 31,990,885
2014-12-30 2014-12-24 0.197 151,160,400 +406,000 1.07% 29,778,599
2014-12-29 2014-12-22 0.210 150,754,400 +17,348,000 1.06% 31,658,424
2014-12-23 2014-12-19 0.210 133,406,400 +7,410,000 0.94% 28,015,344
2014-12-22 2014-12-18 0.218 125,996,400 +7,202,000 0.89% 27,467,215
2014-12-19 2014-12-17 0.239 118,794,400 +22,318,000 0.84% 28,391,862
2014-12-18 2014-12-16 0.211 96,476,400 -2,218,000 0.68% 20,356,520
2014-12-17 2014-12-15 0.215 98,694,400 -1,350,000 0.70% 21,219,296
2014-12-16 2014-12-12 0.191 100,044,400 +534,000 0.71% 19,108,480
2014-12-15 2014-12-11 0.184 99,510,400 +60,000 0.80% 18,309,914
2014-12-12 2014-12-10 0.187 99,450,400 +1,770,000 0.80% 18,597,225
2014-12-11 2014-12-09 0.168 97,680,400 -4,000 0.79% 16,410,307
2014-12-10 2014-12-08 0.169 97,684,400 -320,000 0.79% 16,508,664
2014-12-09 2014-12-05 0.169 98,004,400 -186,000 0.79% 16,562,744
2014-12-08 2014-12-04 0.174 98,190,400 +924,000 0.79% 17,085,130
2014-12-05 2014-12-03 0.191 97,266,400 +3,376,000 0.78% 18,577,882
2014-12-04 2014-12-02 0.188 93,890,400 +700,000 0.76% 17,651,395
2014-12-03 2014-12-01 0.175 93,190,400 -530,000 0.75% 16,308,320
2014-12-02 2014-11-28 0.178 93,720,400 +1,130,000 0.76% 16,682,231
2014-12-01 2014-11-27 0.174 92,590,400 -690,000 0.75% 16,110,730
2014-11-28 2014-11-26 0.177 93,280,400 -13,940,000 0.75% 16,510,631
2014-11-26 2014-11-24 0.184 107,220,400 +460,000 0.87% 19,728,554
2014-11-25 2014-11-21 0.186 106,760,400 +136,000 0.86% 19,857,434
2014-11-24 2014-11-20 0.201 106,624,400 -1,052,000 0.86% 21,431,504
2014-11-21 2014-11-19 0.205 107,676,400 +2,390,000 0.87% 22,073,662
2014-11-20 2014-11-18 0.212 105,286,400 -3,504,000 0.85% 22,320,717
2014-11-19 2014-11-17 0.198 108,790,400 +366,000 0.88% 21,540,499
2014-11-18 2014-11-14 0.193 108,424,400 +7,394,000 0.88% 20,925,909
2014-11-17 2014-11-13 0.192 101,030,400 +4,620,000 0.82% 19,397,837
2014-11-14 2014-11-12 0.170 96,410,400 -6,014,000 0.78% 16,389,768
2014-11-13 2014-11-11 0.133 102,424,400 +500,000 0.83% 13,622,445
2014-11-12 2014-11-10 0.130 101,924,400 -520,000 0.82% 13,250,172
2014-11-06 2014-11-04 0.123 102,444,400 -5,000 0.83% 12,600,661
2014-11-05 2014-11-03 0.122 102,449,400 +600,000 0.83% 12,498,827
2014-11-04 2014-10-31 0.120 101,849,400 +500,000 0.82% 12,221,928
2014-11-03 2014-10-30 0.120 101,349,400 +1,000,000 0.82% 12,161,928
2014-10-31 2014-10-29 0.120 100,349,400 -4,000 0.81% 12,041,928
2014-10-30 2014-10-28 0.121 100,353,400 -200,000 0.81% 12,142,761
2014-10-29 2014-10-27 0.120 100,553,400 +1,000,000 0.81% 12,066,408
2014-10-28 2014-10-24 0.118 99,553,400 +1,700,000 0.80% 11,747,301
2014-10-27 2014-10-23 0.123 97,853,400 -160,000 0.79% 12,035,968
2014-10-24 2014-10-22 0.123 98,013,400 -100,000 0.79% 12,055,648
2014-10-23 2014-10-21 0.121 98,113,400 +24,000 0.79% 11,871,721
2014-10-22 2014-10-20 0.121 98,089,400 -200,000 0.79% 11,868,817
2014-10-21 2014-10-17 0.122 98,289,400 +500,000 0.79% 11,991,307
2014-10-20 2014-10-16 0.121 97,789,400 -52,000 0.79% 11,832,517
2014-10-17 2014-10-15 0.124 97,841,400 -26,000 0.79% 12,132,334
2014-10-16 2014-10-14 0.126 97,867,400 +1,392,000 0.79% 12,331,292
2014-10-15 2014-10-13 0.126 96,475,400 +1,802,000 0.78% 12,155,900
2014-08-20 2014-08-18 0.115 94,673,400 +2,000,000 0.76% 10,887,441
2014-08-19 2014-08-15 0.118 92,673,400 -56,000 0.75% 10,935,461
2014-08-18 2014-08-14 0.124 92,729,400 -2,568,000 0.75% 11,498,446
2014-08-15 2014-08-13 0.123 95,297,400 +2,912,000 0.77% 11,721,580
2014-08-14 2014-08-12 0.110 92,385,400 -928,000 0.75% 10,162,394
2014-08-05 2014-08-01 0.110 93,313,400 +1,000,000 0.75% 10,264,474
2014-07-30 2014-07-28 0.113 92,313,400 +100,000 0.75% 10,431,414
2014-07-25 2014-07-23 0.112 92,213,400 +558,000 0.74% 10,327,901
2014-07-22 2014-07-18 0.109 91,655,400 -114,000 0.74% 9,990,439
2014-07-16 2014-07-14 0.109 91,769,400 -300,000 0.74% 10,002,865
2014-07-08 2014-07-04 0.111 92,069,400 +250,000 0.74% 10,219,703
2014-07-04 2014-07-02 0.110 91,819,400 +300,000 0.74% 10,100,134
2014-06-30 2014-06-26 0.116 91,519,400 +800,000 0.74% 10,616,250
2014-06-23 2014-06-19 0.117 90,719,400 -100,000 0.73% 10,614,170
2014-06-19 2014-06-17 0.117 90,819,400 +600,000 0.73% 10,625,870
2014-06-11 2014-06-09 0.120 90,219,400 -418,000 0.73% 10,826,328
2014-06-10 2014-06-06 0.121 90,637,400 +28,000 0.73% 10,967,125
2014-06-09 2014-06-05 0.120 90,609,400 -260,000 0.73% 10,873,128
2014-05-29 2014-05-27 0.119 90,869,400 +422,000 0.73% 10,813,459
2014-05-27 2014-05-23 0.123 90,447,400 -50,000 0.73% 11,125,030
2014-05-23 2014-05-21 0.121 90,497,400 +100,000 0.73% 10,950,185
2014-05-21 2014-05-19 0.129 90,397,400 -10,000 0.73% 11,661,265
2014-05-20 2014-05-16 0.126 90,407,400 -20,000 0.73% 11,391,332
2014-05-09 2014-05-07 0.129 90,427,400 -2,000 0.73% 11,665,135
2014-05-07 2014-05-02 0.129 90,429,400 +200,000 0.87% 11,665,393
2014-05-05 2014-04-30 0.129 90,229,400 -1,000,000 0.87% 11,639,593
2014-05-02 2014-04-29 0.121 91,229,400 -100,000 0.88% 11,038,757
2014-04-28 2014-04-24 0.121 91,329,400 -716,000 0.88% 11,050,857
2014-04-24 2014-04-22 0.118 92,045,400 +3,314,000 0.88% 10,861,357
2014-04-23 2014-04-17 0.113 88,731,400 +1,300,000 0.85% 10,026,648
2014-04-17 2014-04-15 0.113 87,431,400 +1,000,000 0.84% 9,879,748
2014-04-16 2014-04-14 0.119 86,431,400 +2,030,000 0.83% 10,285,337
2014-04-15 2014-04-11 0.120 84,401,400 -9,980,000 0.81% 10,128,168
2014-04-14 2014-04-10 0.123 94,381,400 +3,388,000 0.91% 11,608,912
2014-04-11 2014-04-09 0.123 90,993,400 +2,408,000 0.87% 11,192,188
2014-04-10 2014-04-08 0.108 88,585,400 +6,444,000 0.85% 9,567,223
2014-04-09 2014-04-07 0.101 82,141,400 +5,000,000 0.79% 8,296,281
2014-04-04 2014-04-02 0.109 77,141,400 +500,000 0.74% 8,408,413
2014-04-03 2014-04-01 0.108 76,641,400 +4,900,000 0.74% 8,277,271
2014-03-31 2014-03-27 0.107 71,741,400 -100,000 0.69% 7,676,330
2014-03-27 2014-03-25 0.108 71,841,400 +1,000,000 0.69% 7,758,871
2014-03-26 2014-03-24 0.109 70,841,400 +20,000 0.68% 7,721,713
2014-03-25 2014-03-21 0.112 70,821,400 +464,000 0.68% 7,931,997
2014-03-21 2014-03-19 0.115 70,357,400 -12,000 0.68% 8,091,101
2014-03-20 2014-03-18 0.113 70,369,400 +300,000 0.68% 7,951,742
2014-03-18 2014-03-14 0.113 70,069,400 +700,000 0.67% 7,917,842
2014-03-14 2014-03-12 0.117 69,369,400 -3,078,000 0.67% 8,116,220
2014-03-13 2014-03-11 0.119 72,447,400 -3,144,000 0.70% 8,621,241
2014-03-12 2014-03-10 0.119 75,591,400 -20,000 0.73% 8,995,377
2014-03-11 2014-03-07 0.118 75,611,400 -1,550,000 0.73% 8,922,145
2014-03-07 2014-03-05 0.115 77,161,400 +680,000 0.74% 8,873,561
2014-03-06 2014-03-04 0.117 76,481,400 +300,000 0.73% 8,948,324
2014-03-05 2014-03-03 0.120 76,181,400 -96,000 0.73% 9,141,768
2014-03-04 2014-02-28 0.117 76,277,400 +500,000 0.73% 8,924,456
2014-03-03 2014-02-27 0.118 75,777,400 -338,000 0.73% 8,941,733
2014-02-26 2014-02-24 0.113 76,115,400 +738,000 0.73% 8,601,040
2014-02-25 2014-02-21 0.116 75,377,400 +16,000 0.72% 8,743,778
2014-02-17 2014-02-13 0.119 75,361,400 -100,000 0.72% 8,968,007
2014-02-12 2014-02-10 0.120 75,461,400 -100,000 0.72% 9,055,368
2014-02-06 2014-02-04 0.125 75,561,400 -116,000 0.73% 9,445,175
2014-01-23 2014-01-21 0.119 75,677,400 -156,000 0.73% 9,005,611
2014-01-22 2014-01-20 0.124 75,833,400 +2,468,000 0.73% 9,403,342
2014-01-21 2014-01-17 0.115 73,365,400 +50,000 0.70% 8,437,021
2014-01-14 2014-01-10 0.115 73,315,400 -200,000 0.70% 8,431,271
2014-01-13 2014-01-09 0.110 73,515,400 +160,000 0.71% 8,086,694
2014-01-08 2014-01-06 0.114 73,355,400 +130,000 0.70% 8,362,516
2014-01-07 2014-01-03 0.119 73,225,400 +350,000 0.70% 8,713,823
2014-01-06 2014-01-02 0.123 72,875,400 +140,000 0.70% 8,963,674
2014-01-03 2013-12-31 0.121 72,735,400 +300,000 0.70% 8,800,983
2014-01-02 2013-12-27 0.130 72,435,400 -1,220,000 0.70% 9,416,602
2013-12-27 2013-12-20 0.127 73,655,400 -50,000 0.71% 9,354,236
2013-12-23 2013-12-19 0.123 73,705,400 +2,000 0.71% 9,065,764
2013-12-20 2013-12-18 0.122 73,703,400 -330,000 0.71% 8,991,815
2013-12-19 2013-12-17 0.127 74,033,400 -200,000 0.71% 9,402,242
2013-12-18 2013-12-16 0.106 74,233,400 +94,000 0.71% 7,868,740
2013-12-17 2013-12-13 0.107 74,139,400 +876,000 0.71% 7,932,916
2013-12-12 2013-12-10 0.108 73,263,400 +1,000,000 0.70% 7,912,447
2013-12-11 2013-12-09 0.107 72,263,400 +1,000,000 0.69% 7,732,184
2013-12-09 2013-12-05 0.110 71,263,400 +260,000 0.68% 7,838,974
2013-12-06 2013-12-04 0.111 71,003,400 +220,000 0.68% 7,881,377
2013-12-05 2013-12-03 0.110 70,783,400 +180,000 0.68% 7,786,174
2013-12-04 2013-12-02 0.110 70,603,400 +200,000 0.68% 7,766,374
2013-12-02 2013-11-28 0.111 70,403,400 +100,000 0.68% 7,814,777
2013-11-28 2013-11-26 0.111 70,303,400 -100,000 0.68% 7,803,677
2013-11-27 2013-11-25 0.110 70,403,400 -750,000 0.68% 7,744,374
2013-11-25 2013-11-21 0.114 71,153,400 +6,000 0.68% 8,111,488
2013-11-21 2013-11-19 0.111 71,147,400 -100,000 0.68% 7,897,361
2013-11-20 2013-11-18 0.116 71,247,400 -670,000 0.68% 8,264,698
2013-11-18 2013-11-14 0.110 71,917,400 -200,000 0.69% 7,910,914
2013-11-11 2013-11-07 0.113 72,117,400 +1,500,000 0.69% 8,149,266
2013-11-05 2013-11-01 0.115 70,617,400 +2,000,000 0.68% 8,121,001
2013-10-28 2013-10-24 0.119 68,617,400 +100,000 0.66% 8,165,471
2013-10-24 2013-10-22 0.121 68,517,400 -178,000 0.66% 8,290,605
2013-10-17 2013-10-15 0.125 68,695,400 -90,000 0.66% 8,586,925
2013-10-15 2013-10-10 0.124 68,785,400 -10,000 0.66% 8,529,390
2013-10-08 2013-10-04 0.126 68,795,400 -50,000 0.66% 8,668,220
2013-10-07 2013-10-03 0.130 68,845,400 -300,000 0.66% 8,949,902
2013-09-24 2013-09-19 0.107 69,145,400 +90,000 0.66% 7,398,558
2013-09-23 2013-09-18 0.118 69,055,400 -160,000 0.66% 8,148,537
2013-09-17 2013-09-13 0.128 69,215,400 +800,000 0.66% 8,859,571
2013-09-16 2013-09-12 0.120 68,415,400 -170,000 0.66% 8,209,848
2013-09-13 2013-09-11 0.109 68,585,400 -180,000 0.66% 7,475,809
2013-09-12 2013-09-10 0.111 68,765,400 -26,000 0.66% 7,632,959
2013-09-10 2013-09-06 0.108 68,791,400 -50,000 0.66% 7,429,471
2013-09-09 2013-09-05 0.109 68,841,400 +70,000 0.66% 7,503,713
2013-09-06 2013-09-04 0.106 68,771,400 -338,000 0.66% 7,289,768
2013-09-05 2013-09-03 0.086 69,109,400 -500,000 0.66% 5,943,408
2013-09-03 2013-08-30 0.084 69,609,400 -400,000 0.67% 5,847,190
2013-09-02 2013-08-29 0.084 70,009,400 -100,000 0.67% 5,880,790
2013-08-22 2013-08-20 0.078 70,109,400 -140,000 0.67% 5,468,533
2013-08-20 2013-08-16 0.081 70,249,400 +70,000 0.67% 5,690,201
2013-08-16 2013-08-13 0.082 70,179,400 -100,000 0.67% 5,754,711
2013-08-12 2013-08-08 0.070 70,279,400 +600,000 0.68% 4,919,558
2013-08-09 2013-08-07 0.071 69,679,400 +400,000 0.67% 4,947,237
2013-08-08 2013-08-06 0.078 69,279,400 -400,000 0.67% 5,403,793
2013-08-06 2013-08-02 0.075 69,679,400 +140,000 0.67% 5,225,955
2013-07-31 2013-07-29 0.082 69,539,400 +4,000 0.67% 5,702,231
2013-07-29 2013-07-25 0.089 69,535,400 +10,000 0.67% 6,188,651
2013-07-15 2013-07-11 0.092 69,525,400 -100,000 0.67% 6,396,337
2013-05-31 2013-05-29 0.097 69,625,400 -200,000 0.67% 6,753,664
2013-05-20 2013-05-15 0.110 69,825,400 -6,000 0.67% 7,680,794
2013-05-16 2013-05-14 0.107 69,831,400 +105,000 0.67% 7,471,960
2013-05-15 2013-05-13 0.104 69,726,400 +80,000 0.67% 7,251,546
2013-05-13 2013-05-09 0.104 69,646,400 +100,000 0.67% 7,243,226
2013-05-02 2013-04-29 0.112 69,546,400 -2,000 0.67% 7,789,197
2013-04-26 2013-04-24 0.119 69,548,400 -212,000 0.67% 8,276,260
2013-04-11 2013-04-09 0.110 69,760,400 -159,000 0.67% 7,673,644
2013-04-09 2013-04-05 0.104 69,919,400 +100,000 0.67% 7,271,618
2013-04-08 2013-04-03 0.105 69,819,400 -100,000 0.67% 7,331,037
2013-03-28 2013-03-26 0.112 69,919,400 -20,000 0.67% 7,830,973
2013-03-18 2013-03-14 0.110 69,939,400 -100,000 0.80% 7,693,334
2013-03-08 2013-03-06 0.112 70,039,400 +12,000 0.80% 7,844,413
2013-03-05 2013-03-01 0.114 70,027,400 +100,000 0.80% 7,983,124
2013-03-04 2013-02-28 0.112 69,927,400 -1,548,000 0.80% 7,831,869
2013-02-22 2013-02-20 0.118 71,475,400 -76,000 0.81% 8,434,097
2013-02-07 2013-02-05 0.118 71,551,400 -500,000 0.82% 8,443,065
2013-01-31 2013-01-29 0.120 72,051,400 +60,000 0.82% 8,646,168
2013-01-23 2013-01-21 0.120 71,991,400 -100,000 0.82% 8,638,968
2013-01-21 2013-01-17 0.129 72,091,400 -402,000 0.82% 9,299,791
2013-01-17 2013-01-15 0.129 72,493,400 -100,000 0.83% 9,351,649
2013-01-10 2013-01-08 0.123 72,593,400 +308,000 0.83% 8,928,988
2013-01-03 2012-12-31 0.119 72,285,400 -240,000 0.82% 8,601,963
2012-12-14 2012-12-12 0.119 72,525,400 -10,000 0.83% 8,630,523
2012-12-03 2012-11-29 0.123 72,535,400 -40,000 0.83% 8,921,854
2012-11-29 2012-11-27 0.125 72,575,400 +250,000 0.83% 9,071,925
2012-11-14 2012-11-12 0.118 72,325,400 +30,000 0.82% 8,534,397
2012-11-13 2012-11-09 0.122 72,295,400 -200,000 0.82% 8,820,039
2012-11-09 2012-11-07 0.119 72,495,400 -200,000 0.83% 8,626,953
2012-11-07 2012-11-05 0.112 72,695,400 +100,000 0.83% 8,141,885
2012-11-06 2012-11-02 0.099 72,595,400 +200,000 0.83% 7,186,945
2012-11-05 2012-11-01 0.101 72,395,400 -20,000 0.83% 7,311,935
2012-10-24 2012-10-19 0.095 72,415,400 +106,000 0.83% 6,879,463
2012-10-22 2012-10-18 0.095 72,309,400 +174,000 0.82% 6,869,393
2012-10-19 2012-10-17 0.095 72,135,400 +20,000 0.82% 6,852,863
2012-10-04 2012-09-28 0.106 72,115,400 +160,000 0.82% 7,644,232
2012-09-19 2012-09-17 0.103 71,955,400 +288,000 0.82% 7,411,406
2012-09-18 2012-09-14 0.105 71,667,400 -30,000 0.82% 7,525,077
2012-08-21 2012-08-17 0.115 71,697,400 +246,000 0.82% 8,245,201
2012-08-10 2012-08-08 0.118 71,451,400 -100,000 0.81% 8,431,265
2012-07-31 2012-07-27 0.125 71,551,400 -60,000 0.82% 8,943,925
2012-07-20 2012-07-18 0.106 71,611,400 -100,000 0.82% 7,590,808
2012-07-03 2012-06-28 0.132 71,711,400 -200,000 0.82% 9,465,905
2012-06-11 2012-06-07 0.135 71,911,400 -10,000 0.82% 9,708,039
2012-06-06 2012-06-04 0.136 71,921,400 -126,000 0.82% 9,781,310
2012-06-04 2012-05-31 0.138 72,047,400 -54,000 0.82% 9,942,541
2012-05-30 2012-05-28 0.138 72,101,400 -600,000 0.82% 9,949,993
2012-05-23 2012-05-21 0.139 72,701,400 -36,000 0.83% 10,105,495
2012-05-21 2012-05-17 0.148 72,737,400 -4,000 0.83% 10,765,135
2012-05-18 2012-05-16 0.145 72,741,400 -442,000 0.83% 10,547,503
2012-05-17 2012-05-15 0.153 73,183,400 -20,000 0.83% 11,197,060
2012-05-16 2012-05-14 0.151 73,203,400 -40,000 0.83% 11,053,713
2012-05-10 2012-05-08 0.154 73,243,400 -700,000 0.83% 11,279,484
2012-05-09 2012-05-07 0.155 73,943,400 -50,000 0.84% 11,461,227
2012-05-03 2012-04-30 0.146 73,993,400 -200,000 0.84% 10,803,036
2012-04-27 2012-04-25 0.145 74,193,400 -40,000 0.85% 10,758,043
2012-04-26 2012-04-24 0.145 74,233,400 -260,000 0.85% 10,763,843
2012-04-25 2012-04-23 0.148 74,493,400 -500,000 0.85% 11,025,023
2012-04-23 2012-04-19 0.151 74,993,400 +50,000 0.85% 11,324,003
2012-04-20 2012-04-18 0.141 74,943,400 -50,000 0.85% 10,567,019
2012-04-18 2012-04-16 0.143 74,993,400 +180,000 0.85% 10,724,056
2012-04-16 2012-04-12 0.146 74,813,400 -100,000 0.85% 10,922,756
2012-04-05 2012-04-02 0.132 74,913,400 +38,000 0.85% 9,888,569
2012-04-03 2012-03-30 0.142 74,875,400 -180,000 0.85% 10,632,307
2012-04-02 2012-03-29 0.146 75,055,400 -170,000 0.86% 10,958,088
2012-03-27 2012-03-23 0.142 75,225,400 -470,000 0.86% 10,682,007
2012-03-23 2012-03-21 0.142 75,695,400 -200,000 0.86% 10,748,747
2012-03-22 2012-03-20 0.145 75,895,400 -230,000 0.87% 11,004,833
2012-03-20 2012-03-16 0.147 76,125,400 -210,000 0.87% 11,190,434
2012-03-14 2012-03-12 0.136 76,335,400 -650,000 0.87% 10,381,614
2012-03-09 2012-03-07 0.135 76,985,400 -818,000 0.88% 10,393,029
2012-03-08 2012-03-06 0.121 77,803,400 +100,000 0.89% 9,414,211
2012-03-07 2012-03-05 0.127 77,703,400 -496,000 0.89% 9,868,332
2012-03-06 2012-03-02 0.125 78,199,400 -50,000 0.89% 9,774,925
2012-03-01 2012-02-28 0.125 78,249,400 +596,000 0.89% 9,781,175
2012-02-29 2012-02-27 0.127 77,653,400 -710,000 0.89% 9,861,982
2012-02-28 2012-02-24 0.126 78,363,400 +64,000 0.89% 9,873,788
2012-02-27 2012-02-23 0.130 78,299,400 -300,000 0.89% 10,178,922
2012-02-24 2012-02-22 0.130 78,599,400 -500,000 0.90% 10,217,922
2012-02-23 2012-02-21 0.120 79,099,400 +100,000 0.90% 9,491,928
2012-02-22 2012-02-20 0.120 78,999,400 -100,000 0.90% 9,479,928
2012-02-21 2012-02-17 0.123 79,099,400 +280,000 0.90% 9,729,226
2012-02-20 2012-02-16 0.137 78,819,400 -200,000 0.90% 10,798,258
2012-02-17 2012-02-15 0.114 79,019,400 +44,000 1.08% 9,008,212
2012-02-06 2012-02-02 0.117 78,975,400 -130,000 1.08% 9,240,122
2012-02-03 2012-02-01 0.121 79,105,400 -96,000 1.08% 9,571,753
2012-02-02 2012-01-31 0.119 79,201,400 +392,000 1.08% 9,424,967
2012-02-01 2012-01-30 0.098 78,809,400 +380,000 1.08% 7,723,321
2012-01-06 2012-01-04 0.084 78,429,400 -94,000 1.07% 6,588,070
2011-12-19 2011-12-15 0.082 78,523,400 -6,000 1.07% 6,438,919
2011-11-30 2011-11-28 0.087 78,529,400 -490,000 1.07% 6,832,058
2011-11-28 2011-11-24 0.086 79,019,400 -600,000 1.08% 6,795,668
2011-11-16 2011-11-14 0.090 79,619,400 -110,000 1.09% 7,165,746
2011-11-14 2011-11-10 0.070 79,729,400 +26,000 1.09% 5,581,058
2011-11-10 2011-11-08 0.073 79,703,400 +300,000 1.09% 5,818,348
2011-11-08 2011-11-04 0.074 79,403,400 -88,000 1.09% 5,875,852
2011-11-04 2011-11-02 0.070 79,491,400 -130,000 1.09% 5,564,398
2011-11-01 2011-10-28 0.075 79,621,400 -100,000 1.09% 5,971,605
2011-10-31 2011-10-27 0.080 79,721,400 -98,000 1.09% 6,377,712
2011-10-27 2011-10-25 0.072 79,819,400 +500,000 1.09% 5,746,997
2011-10-26 2011-10-24 0.072 79,319,400 -80,000 1.08% 5,710,997
2011-10-14 2011-10-12 0.077 79,399,400 -630,000 1.09% 6,113,754
2011-10-13 2011-10-11 0.071 80,029,400 -100,000 1.09% 5,682,087
2011-10-07 2011-10-04 0.054 80,129,400 +100,000 1.10% 4,326,988
2011-10-06 2011-10-03 0.056 80,029,400 +30,000 1.09% 4,481,646
2011-10-04 2011-09-30 0.073 79,999,400 +1,500,000 1.09% 5,839,956
2011-10-03 2011-09-28 0.075 78,499,400 +200,000 1.07% 5,887,455
2011-09-28 2011-09-26 0.087 78,299,400 -150,000 1.07% 6,812,048
2011-09-23 2011-09-21 0.100 78,449,400 -20,000 1.07% 7,844,940
2011-09-16 2011-09-14 0.096 78,469,400 -1,138,000 1.07% 7,533,062
2011-09-15 2011-09-12 0.095 79,607,400 -56,000 1.09% 7,562,703
2011-09-12 2011-09-08 0.108 79,663,400 -100,000 1.09% 8,603,647
2011-09-09 2011-09-07 0.109 79,763,400 -200,000 1.09% 8,694,211
2011-09-08 2011-09-06 0.108 79,963,400 -220,000 1.09% 8,636,047
2011-09-06 2011-09-02 0.105 80,183,400 -150,000 1.10% 8,419,257
2011-09-05 2011-09-01 0.101 80,333,400 -456,000 1.10% 8,113,673
2011-08-31 2011-08-29 0.110 80,789,400 -346,000 1.10% 8,886,834
2011-08-29 2011-08-25 0.101 81,135,400 -140,000 1.11% 8,194,675
2011-08-24 2011-08-22 0.094 81,275,400 -500,000 1.11% 7,639,888
2011-08-22 2011-08-18 0.098 81,775,400 -10,000 1.12% 8,013,989
2011-08-17 2011-08-15 0.095 81,785,400 -1,000,000 1.12% 7,769,613
2011-08-12 2011-08-10 0.100 82,785,400 -210,000 1.13% 8,278,540
2011-08-11 2011-08-09 0.091 82,995,400 +200,000 1.14% 7,552,581
2011-08-10 2011-08-08 0.100 82,795,400 +138,000 1.13% 8,279,540
2011-08-09 2011-08-05 0.104 82,657,400 -80,000 1.13% 8,596,370
2011-08-08 2011-08-04 0.115 82,737,400 -100,000 1.13% 9,514,801
2011-08-02 2011-07-29 0.118 82,837,400 -200,000 1.13% 9,774,813
2011-07-20 2011-07-18 0.124 83,037,400 -1,000,000 1.14% 10,296,638
2011-07-18 2011-07-14 0.128 84,037,400 -120,000 1.15% 10,756,787
2011-07-11 2011-07-07 0.133 84,157,400 +150,000 1.15% 11,192,934
2011-07-07 2011-07-05 0.139 84,007,400 -150,000 1.15% 11,677,029
2011-07-06 2011-07-04 0.135 84,157,400 +450,000 1.15% 11,361,249
2011-07-05 2011-06-30 0.140 83,707,400 -300,000 1.14% 11,719,036
2011-06-30 2011-06-28 0.130 84,007,400 +150,000 1.15% 10,920,962
2011-06-29 2011-06-27 0.126 83,857,400 +94,000 1.15% 10,566,032
2011-06-28 2011-06-24 0.119 83,763,400 +330,000 1.15% 9,967,845
2011-06-27 2011-06-23 0.118 83,433,400 +600,000 1.14% 9,845,141
2011-06-23 2011-06-21 0.120 82,833,400 -120,000 1.13% 9,940,008
2011-06-22 2011-06-20 0.116 82,953,400 -620,000 1.13% 9,622,594
2011-06-20 2011-06-16 0.127 83,573,400 -500,000 1.14% 10,613,822
2011-06-17 2011-06-15 0.130 84,073,400 +450,000 1.15% 10,929,542
2011-06-14 2011-06-10 0.127 83,623,400 +714,000 1.14% 10,620,172
2011-06-13 2011-06-09 0.134 82,909,400 -286,000 1.13% 11,109,860
2011-06-10 2011-06-08 0.131 83,195,400 -438,000 1.14% 10,898,597
2011-06-09 2011-06-07 0.136 83,633,400 -220,000 1.14% 11,374,142
2011-06-08 2011-06-03 0.132 83,853,400 -14,000 1.15% 11,068,649
2011-06-07 2011-06-02 0.130 83,867,400 +74,000 1.15% 10,902,762
2011-06-01 2011-05-30 0.132 83,793,400 +600,000 1.15% 11,060,729
2011-05-27 2011-05-25 0.139 83,193,400 -200,000 1.14% 11,563,883
2011-05-26 2011-05-24 0.133 83,393,400 -72,000 1.14% 11,091,322
2011-05-25 2011-05-23 0.133 83,465,400 -400,000 1.14% 11,100,898
2011-05-23 2011-05-19 0.131 83,865,400 +200,000 1.15% 10,986,367
2011-05-17 2011-05-13 0.140 83,665,400 +90,000 1.14% 11,713,156
2011-05-16 2011-05-12 0.140 83,575,400 -110,000 1.14% 11,700,556
2011-05-13 2011-05-11 0.142 83,685,400 -2,102,000 1.14% 11,883,327
2011-05-12 2011-05-09 0.144 85,787,400 +50,000 1.17% 12,353,386
2011-05-11 2011-05-06 0.142 85,737,400 -100,000 1.17% 12,174,711
2011-05-09 2011-05-05 0.148 85,837,400 -250,000 1.17% 12,703,935
2011-05-06 2011-05-04 0.141 86,087,400 +140,000 1.18% 12,138,323
2011-05-05 2011-05-03 0.140 85,947,400 -28,000 1.18% 12,032,636
2011-05-04 2011-04-29 0.145 85,975,400 -22,000 1.18% 12,466,433
2011-05-03 2011-04-28 0.145 85,997,400 +150,000 1.18% 12,469,623
2011-04-29 2011-04-27 0.146 85,847,400 +380,000 1.17% 12,533,720
2011-04-26 2011-04-20 0.146 85,467,400 -150,000 1.17% 12,478,240
2011-04-20 2011-04-18 0.150 85,617,400 +100,000 1.17% 12,842,610
2011-04-19 2011-04-15 0.149 85,517,400 +600,000 1.17% 12,742,093
2011-04-15 2011-04-13 0.158 84,917,400 -600,000 1.16% 13,416,949
2011-04-14 2011-04-12 0.146 85,517,400 +200,000 1.17% 12,485,540
2011-04-12 2011-04-08 0.162 85,317,400 -1,208,000 1.17% 13,821,419
2011-04-08 2011-04-06 0.136 86,525,400 +288,000 1.18% 11,767,454
2011-04-07 2011-04-04 0.134 86,237,400 -30,000 1.18% 11,555,812
2011-04-04 2011-03-31 0.140 86,267,400 -278,000 1.18% 12,077,436
2011-04-01 2011-03-30 0.136 86,545,400 -14,000 1.18% 11,770,174
2011-03-31 2011-03-29 0.131 86,559,400 -378,000 1.18% 11,339,281
2011-03-29 2011-03-25 0.129 86,937,400 -300,000 1.19% 11,214,925
2011-03-28 2011-03-24 0.135 87,237,400 +200,000 1.19% 11,777,049
2011-03-25 2011-03-23 0.135 87,037,400 +218,000 1.19% 11,750,049
2011-03-24 2011-03-22 0.135 86,819,400 +100,000 1.19% 11,720,619
2011-03-22 2011-03-18 0.132 86,719,400 -180,000 1.19% 11,446,961
2011-03-21 2011-03-17 0.141 86,899,400 +570,000 1.19% 12,252,815
2011-03-18 2011-03-16 0.141 86,329,400 +40,000 1.18% 12,172,445
2011-03-17 2011-03-15 0.144 86,289,400 +530,000 1.18% 12,425,674
2011-03-14 2011-03-10 0.151 85,759,400 -1,000,000 1.17% 12,949,669
2011-03-10 2011-03-08 0.148 86,759,400 -200,000 1.19% 12,840,391
2011-03-09 2011-03-07 0.147 86,959,400 -700,000 1.19% 12,783,032
2011-03-08 2011-03-04 0.154 87,659,400 +230,000 1.20% 13,499,548
2011-03-07 2011-03-03 0.155 87,429,400 +458,000 1.20% 13,551,557
2011-03-04 2011-03-02 0.148 86,971,400 -240,000 1.19% 12,871,767
2011-03-03 2011-03-01 0.150 87,211,400 -180,000 1.19% 13,081,710
2011-03-02 2011-02-28 0.146 87,391,400 +392,000 1.20% 12,759,144
2011-02-25 2011-02-23 0.158 86,999,400 +260,000 1.19% 13,745,905
2011-02-23 2011-02-21 0.156 86,739,400 -400,000 1.19% 13,531,346
2011-02-22 2011-02-18 0.158 87,139,400 -188,000 1.19% 13,768,025
2011-02-21 2011-02-17 0.149 87,327,400 +994,000 1.19% 13,011,783
2011-02-18 2011-02-16 0.160 86,333,400 +100,000 1.18% 13,813,344
2011-02-17 2011-02-15 0.160 86,233,400 -150,000 1.18% 13,797,344
2011-02-16 2011-02-14 0.164 86,383,400 -240,000 1.18% 14,166,878
2011-02-15 2011-02-11 0.162 86,623,400 +200,000 1.19% 14,032,991
2011-02-14 2011-02-10 0.168 86,423,400 -556,000 1.18% 14,519,131
2011-02-10 2011-02-08 0.170 86,979,400 -10,000 1.19% 14,786,498
2011-02-08 2011-02-02 0.176 86,989,400 +90,000 1.19% 15,310,134
2011-02-07 2011-01-31 0.174 86,899,400 +1,000,000 1.19% 15,120,496
2011-02-01 2011-01-28 0.171 85,899,400 -136,000 1.18% 14,688,797
2011-01-31 2011-01-27 0.178 86,035,400 -32,000 1.18% 15,314,301
2011-01-27 2011-01-25 0.183 86,067,400 +750,000 1.18% 15,750,334
2011-01-26 2011-01-24 0.172 85,317,400 -30,000 1.17% 14,674,593
2011-01-25 2011-01-21 0.176 85,347,400 +300,000 1.17% 15,021,142
2011-01-24 2011-01-20 0.180 85,047,400 -300,000 1.16% 15,308,532
2011-01-21 2011-01-19 0.184 85,347,400 -420,000 1.17% 15,703,922
2011-01-20 2011-01-18 0.173 85,767,400 -100,000 1.17% 14,837,760
2011-01-19 2011-01-17 0.169 85,867,400 +100,000 1.17% 14,511,591
2011-01-18 2011-01-14 0.174 85,767,400 -200,000 1.17% 14,923,528
2011-01-17 2011-01-13 0.174 85,967,400 +312,000 1.18% 14,958,328
2011-01-14 2011-01-12 0.175 85,655,400 +100,000 1.17% 14,989,695
2011-01-13 2011-01-11 0.180 85,555,400 -300,000 1.17% 15,399,972
2011-01-11 2011-01-07 0.182 85,855,400 +108,000 1.17% 15,625,683
2011-01-10 2011-01-06 0.180 85,747,400 -140,000 1.17% 15,434,532
2011-01-07 2011-01-05 0.175 85,887,400 -786,000 1.18% 15,030,295
2011-01-05 2011-01-03 0.178 86,673,400 +140,000 1.19% 15,427,865
2011-01-04 2010-12-31 0.178 86,533,400 -30,000 1.18% 15,402,945
2011-01-03 2010-12-29 0.179 86,563,400 +250,000 1.18% 15,494,849
2010-12-30 2010-12-28 0.180 86,313,400 -62,000 1.18% 15,536,412
2010-12-29 2010-12-24 0.180 86,375,400 +110,000 1.18% 15,547,572
2010-12-23 2010-12-21 0.177 86,265,400 -1,184,000 1.18% 15,268,976
2010-12-22 2010-12-20 0.178 87,449,400 -64,000 1.20% 15,565,993
2010-12-21 2010-12-17 0.189 87,513,400 -484,000 1.20% 16,540,033
2010-12-20 2010-12-16 0.189 87,997,400 +90,000 1.20% 16,631,509
2010-12-17 2010-12-15 0.195 87,907,400 +286,000 1.20% 17,141,943
2010-12-16 2010-12-14 0.206 87,621,400 +760,000 1.20% 18,050,008
2010-12-15 2010-12-13 0.186 86,861,400 +1,068,000 1.19% 16,156,220
2010-12-14 2010-12-10 0.208 85,793,400 -3,762,000 1.17% 17,845,027
2010-12-13 2010-12-09 0.157 89,555,400 -1,000,000 1.23% 14,060,198
2010-12-10 2010-12-08 0.163 90,555,400 +542,000 1.24% 14,760,530
2010-12-09 2010-12-07 0.165 90,013,400 -674,000 1.23% 14,852,211
2010-12-08 2010-12-06 0.167 90,687,400 +100,000 1.24% 15,144,796
2010-12-07 2010-12-03 0.171 90,587,400 +910,000 1.24% 15,490,445
2010-12-06 2010-12-02 0.169 89,677,400 +1,740,000 1.23% 15,155,481
2010-12-03 2010-12-01 0.188 87,937,400 -36,000 1.20% 16,532,231
2010-12-02 2010-11-30 0.178 87,973,400 +206,000 1.20% 15,659,265
2010-12-01 2010-11-29 0.185 87,767,400 +1,008,000 1.20% 16,236,969
2010-11-30 2010-11-26 0.196 86,759,400 +342,000 1.19% 17,004,842
2010-11-29 2010-11-25 0.212 86,417,400 -700,000 1.18% 18,320,489
2010-11-26 2010-11-24 0.216 87,117,400 +250,000 1.19% 18,817,358
2010-11-25 2010-11-23 0.218 86,867,400 -630,000 1.19% 18,937,093
2010-11-23 2010-11-19 0.215 87,497,400 -68,000 1.20% 18,811,941
2010-11-19 2010-11-17 0.210 87,565,400 +458,000 1.20% 18,388,734
2010-11-18 2010-11-16 0.223 87,107,400 -1,518,000 1.19% 19,424,950
2010-11-17 2010-11-15 0.228 88,625,400 +200,000 1.21% 20,206,591
2010-11-16 2010-11-12 0.225 88,425,400 -504,000 1.21% 19,895,715
2010-11-15 2010-11-11 0.233 88,929,400 -606,000 1.22% 20,720,550
2010-11-12 2010-11-10 0.222 89,535,400 -740,000 1.23% 19,876,859
2010-11-11 2010-11-09 0.214 90,275,400 +750,000 1.24% 19,318,936
2010-11-10 2010-11-08 0.222 89,525,400 +540,000 1.23% 19,874,639
2010-11-09 2010-11-05 0.209 88,985,400 +1,414,000 1.22% 18,597,949
2010-11-08 2010-11-04 0.214 87,571,400 +2,234,000 1.20% 18,740,280
2010-11-05 2010-11-03 0.226 85,337,400 +170,000 1.17% 19,286,252
2010-11-04 2010-11-02 0.230 85,167,400 +322,000 1.17% 19,588,502
2010-11-03 2010-11-01 0.240 84,845,400 -84,000 1.16% 20,362,896
2010-11-02 2010-10-29 0.230 84,929,400 +20,000 1.16% 19,533,762
2010-11-01 2010-10-28 0.242 84,909,400 +146,000 1.16% 20,548,075
2010-10-29 2010-10-27 0.242 84,763,400 -486,000 1.16% 20,512,743
2010-10-28 2010-10-26 0.255 85,249,400 +928,000 1.17% 21,738,597
2010-10-27 2010-10-25 0.237 84,321,400 +26,000 1.15% 19,984,172
2010-10-26 2010-10-22 0.244 84,295,400 -52,000 1.15% 20,568,078
2010-10-25 2010-10-21 0.250 84,347,400 +136,000 1.23% 21,086,850
2010-10-22 2010-10-20 0.250 84,211,400 +200,000 1.23% 21,052,850
2010-10-21 2010-10-19 0.265 84,011,400 +980,000 1.23% 22,263,021
2010-10-20 2010-10-18 0.260 83,031,400 +1,162,000 1.21% 21,588,164
2010-10-19 2010-10-15 0.265 81,869,400 -50,000 1.20% 21,695,391
2010-10-18 2010-10-14 0.260 81,919,400 +2,386,000 1.20% 21,299,044
2010-10-15 2010-10-13 0.280 79,533,400 +400,000 1.16% 22,269,352
2010-10-14 2010-10-12 0.265 79,133,400 +504,000 1.16% 20,970,351
2010-10-13 2010-10-11 0.275 78,629,400 +60,000 1.15% 21,623,085
2010-10-12 2010-10-08 0.280 78,569,400 +100,000 1.15% 21,999,432
2010-10-11 2010-10-07 0.290 78,469,400 -100,000 1.15% 22,756,126
2010-10-08 2010-10-06 0.290 78,569,400 -200,000 1.15% 22,785,126
2010-10-07 2010-10-05 0.285 78,769,400 -360,000 1.15% 22,449,279
2010-10-05 2010-09-30 0.290 79,129,400 +140,000 1.16% 22,947,526
2010-10-04 2010-09-29 0.295 78,989,400 -50,000 1.15% 23,301,873
2010-09-30 2010-09-28 0.295 79,039,400 +540,000 1.15% 23,316,623
2010-09-29 2010-09-27 0.300 78,499,400 +40,000 1.15% 23,549,820
2010-09-28 2010-09-24 0.295 78,459,400 -150,000 1.15% 23,145,523
2010-09-27 2010-09-22 0.310 78,609,400 -110,000 1.15% 24,368,914
2010-09-24 2010-09-21 0.305 78,719,400 -10,000 1.15% 24,009,417
2010-09-22 2010-09-20 0.310 78,729,400 -296,000 1.15% 24,406,114
2010-09-21 2010-09-17 0.305 79,025,400 -412,000 1.16% 24,102,747
2010-09-20 2010-09-16 0.300 79,437,400 +300,000 1.16% 23,831,220
2010-09-17 2010-09-15 0.310 79,137,400 +1,200,000 1.16% 24,532,594
2010-09-16 2010-09-14 0.300 77,937,400 -120,000 1.14% 23,381,220
2010-09-15 2010-09-13 0.305 78,057,400 -108,000 1.14% 23,807,507
2010-09-13 2010-09-09 0.290 78,165,400 -106,000 1.14% 22,667,966
2010-09-09 2010-09-07 0.300 78,271,400 -340,000 1.15% 23,481,420
2010-09-08 2010-09-06 0.305 78,611,400 -180,000 1.15% 23,976,477
2010-09-07 2010-09-03 0.310 78,791,400 +760,000 1.15% 24,425,334
2010-09-06 2010-09-02 0.290 78,031,400 +370,000 1.14% 22,629,106
2010-09-03 2010-09-01 0.290 77,661,400 -200,000 1.14% 22,521,806
2010-09-02 2010-08-31 0.285 77,861,400 +220,000 1.15% 22,190,499
2010-09-01 2010-08-30 0.270 77,641,400 +1,656,000 1.14% 20,963,178
2010-08-31 2010-08-27 0.275 75,985,400 +384,000 1.12% 20,895,985
2010-08-30 2010-08-26 0.290 75,601,400 +100,000 1.11% 21,924,406
2010-08-27 2010-08-25 0.295 75,501,400 +36,000 1.11% 22,272,913
2010-08-24 2010-08-20 0.310 75,465,400 -60,000 1.11% 23,394,274
2010-08-23 2010-08-19 0.315 75,525,400 -260,000 1.11% 23,790,501
2010-08-20 2010-08-18 0.310 75,785,400 -100,000 1.12% 23,493,474
2010-08-19 2010-08-17 0.305 75,885,400 +200,000 1.12% 23,145,047
2010-08-18 2010-08-16 0.310 75,685,400 +6,000 1.11% 23,462,474
2010-08-17 2010-08-13 0.310 75,679,400 -150,000 1.11% 23,460,614
2010-08-16 2010-08-12 0.310 75,829,400 +560,000 1.12% 23,507,114
2010-08-13 2010-08-11 0.320 75,269,400 -336,000 1.11% 24,086,208
2010-08-12 2010-08-10 0.330 75,605,400 +32,000 1.11% 24,949,782
2010-08-10 2010-08-06 0.325 75,573,400 +1,808,000 1.11% 24,561,355
2010-08-09 2010-08-05 0.325 73,765,400 +2,844,000 1.09% 23,973,755
2010-08-06 2010-08-04 0.325 70,921,400 -400,000 1.04% 23,049,455
2010-08-05 2010-08-03 0.285 71,321,400 -27,000 1.05% 20,326,599
2010-08-04 2010-08-02 0.290 71,348,400 +180,000 1.05% 20,691,036
2010-08-03 2010-07-30 0.285 71,168,400 +152,000 1.05% 20,282,994
2010-08-02 2010-07-29 0.290 71,016,400 +164,000 1.05% 20,594,756
2010-07-30 2010-07-28 0.295 70,852,400 +186,000 1.04% 20,901,458
2010-07-28 2010-07-26 0.310 70,666,400 +298,000 1.04% 21,906,584
2010-07-27 2010-07-23 0.300 70,368,400 -647,000 1.04% 21,110,520
2010-07-26 2010-07-22 0.305 71,015,400 -391,000 1.05% 21,659,697
2010-07-23 2010-07-21 0.290 71,406,400 -340,000 1.05% 20,707,856
2010-07-22 2010-07-20 0.285 71,746,400 -240,000 1.06% 20,447,724
2010-07-21 2010-07-19 0.285 71,986,400 +170,000 1.06% 20,516,124
2010-07-20 2010-07-16 0.290 71,816,400 -140,000 1.06% 20,826,756
2010-07-19 2010-07-15 0.285 71,956,400 +30,000 1.06% 20,507,574
2010-07-16 2010-07-14 0.295 71,926,400 -350,000 1.06% 21,218,288
2010-07-15 2010-07-13 0.265 72,276,400 -1,132,000 1.06% 19,153,246
2010-07-14 2010-07-12 0.270 73,408,400 +180,000 1.08% 19,820,268
2010-07-13 2010-07-09 0.270 73,228,400 -400,000 1.08% 19,771,668
2010-07-09 2010-07-07 0.260 73,628,400 -124,000 1.08% 19,143,384
2010-07-08 2010-07-06 0.250 73,752,400 -1,518,000 1.09% 18,438,100
2010-07-07 2010-07-05 0.270 75,270,400 -50,000 1.11% 20,323,008
2010-07-06 2010-07-02 0.275 75,320,400 +232,000 1.11% 20,713,110
2010-07-05 2010-06-30 0.270 75,088,400 +100,000 1.11% 20,273,868
2010-07-02 2010-06-29 0.280 74,988,400 +495,000 1.10% 20,996,752
2010-06-29 2010-06-25 0.290 74,493,400 -288,000 1.10% 21,603,086
2010-06-28 2010-06-24 0.280 74,781,400 +400,000 1.11% 20,938,792
2010-06-25 2010-06-23 0.280 74,381,400 +140,000 1.10% 20,826,792
2010-06-24 2010-06-22 0.290 74,241,400 -4,190,000 1.10% 21,530,006
2010-06-23 2010-06-21 0.285 78,431,400 -850,000 1.16% 22,352,949
2010-06-22 2010-06-18 0.275 79,281,400 +728,000 1.17% 21,802,385
2010-06-21 2010-06-17 0.285 78,553,400 -600,000 1.16% 22,387,719
2010-06-18 2010-06-15 0.285 79,153,400 +120,000 1.17% 22,558,719
2010-06-15 2010-06-11 0.295 79,033,400 +982,000 1.17% 23,314,853
2010-06-14 2010-06-10 0.310 78,051,400 +700,000 1.15% 24,195,934
2010-06-11 2010-06-09 0.300 77,351,400 +82,000 1.14% 23,205,420
2010-06-10 2010-06-08 0.305 77,269,400 +502,000 1.14% 23,567,167
2010-06-08 2010-06-04 0.300 76,767,400 -680,000 1.14% 23,030,220
2010-06-07 2010-06-03 0.300 77,447,400 -66,000 1.15% 23,234,220
2010-06-04 2010-06-02 0.290 77,513,400 +742,000 1.15% 22,478,886
2010-06-03 2010-06-01 0.305 76,771,400 +410,000 1.14% 23,415,277
2010-06-02 2010-05-31 0.320 76,361,400 +280,000 1.13% 24,435,648
2010-06-01 2010-05-28 0.305 76,081,400 -360,000 1.13% 23,204,827
2010-05-31 2010-05-27 0.290 76,441,400 +52,000 1.13% 22,168,006
2010-05-28 2010-05-26 0.270 76,389,400 +1,400,000 1.13% 20,625,138
2010-05-27 2010-05-25 0.275 74,989,400 -316,000 1.11% 20,622,085
2010-05-26 2010-05-24 0.290 75,305,400 +430,000 1.11% 21,838,566
2010-05-25 2010-05-20 0.285 74,875,400 -316,000 1.11% 21,339,489
2010-05-24 2010-05-19 0.320 75,191,400 +1,818,000 1.11% 24,061,248
2010-05-20 2010-05-18 0.360 73,373,400 +716,000 1.09% 26,414,424
2010-05-19 2010-05-17 0.360 72,657,400 +524,000 1.08% 26,156,664
2010-05-18 2010-05-14 0.375 72,133,400 -380,000 1.07% 27,050,025
2010-05-17 2010-05-13 0.365 72,513,400 -462,000 1.07% 26,467,391
2010-05-14 2010-05-12 0.375 72,975,400 +4,182,000 1.08% 27,365,775
2010-05-13 2010-05-11 0.395 68,793,400 -880,000 1.02% 27,173,393
2010-05-12 2010-05-10 0.390 69,673,400 +300,000 1.03% 27,172,626
2010-05-11 2010-05-07 0.370 69,373,400 +1,476,000 1.10% 25,668,158
2010-05-10 2010-05-06 0.380 67,897,400 +3,864,000 1.08% 25,801,012
2010-05-06 2010-05-04 0.415 64,033,400 -7,726,000 1.02% 26,573,861
2010-04-20 2010-04-16 0.355 71,759,400 +566,000 1.15% 25,474,587
2010-04-19 2010-04-15 0.345 71,193,400 +2,990,000 1.14% 24,561,723
2010-04-16 2010-04-14 0.360 68,203,400 +3,472,000 1.09% 24,553,224
2010-04-15 2010-04-13 0.355 64,731,400 +1,270,000 1.04% 22,979,647
2010-04-14 2010-04-12 0.370 63,461,400 +2,606,000 1.02% 23,480,718
2010-04-13 2010-04-09 0.380 60,855,400 -970,000 0.98% 23,125,052
2010-04-12 2010-04-08 0.375 61,825,400 +800,000 1.00% 23,184,525
2010-04-09 2010-04-07 0.370 61,025,400 +560,000 0.98% 22,579,398
2010-04-08 2010-04-01 0.360 60,465,400 +1,546,000 0.97% 21,767,544
2010-04-07 2010-03-31 0.385 58,919,400 +684,000 0.95% 22,683,969
2010-04-01 2010-03-30 0.400 58,235,400 +880,000 0.94% 23,294,160
2010-03-31 2010-03-29 0.415 57,355,400 -12,414,000 0.98% 23,802,491
2010-03-30 2010-03-26 0.425 69,769,400 +6,638,000 1.19% 29,651,995
2010-03-29 2010-03-25 0.380 63,131,400 -1,114,000 1.08% 23,989,932
2010-03-26 2010-03-24 0.385 64,245,400 -2,704,000 1.10% 24,734,479
2010-03-25 2010-03-23 0.370 66,949,400 -120,000 1.15% 24,771,278
2010-03-24 2010-03-22 0.395 67,069,400 +5,200,000 1.15% 26,492,413
2010-03-23 2010-03-19 0.390 61,869,400 -3,568,000 1.06% 24,129,066
2010-03-22 2010-03-18 0.360 65,437,400 +504,000 1.12% 23,557,464
2010-03-19 2010-03-17 0.375 64,933,400 +1,180,000 1.11% 24,350,025
2010-03-18 2010-03-16 0.375 63,753,400 +2,138,000 1.09% 23,907,525
2010-03-17 2010-03-15 0.350 61,615,400 +80,000 1.05% 21,565,390
2010-03-16 2010-03-12 0.335 61,535,400 +580,000 1.05% 20,614,359
2010-03-15 2010-03-11 0.350 60,955,400 -1,050,000 1.04% 21,334,390
2010-03-12 2010-03-10 0.325 62,005,400 -20,000 1.06% 20,151,755
2010-03-11 2010-03-09 0.335 62,025,400 -850,000 1.06% 20,778,509
2010-03-10 2010-03-08 0.330 62,875,400 +278,000 1.08% 20,748,882
2010-03-08 2010-03-04 0.325 62,597,400 +302,000 1.07% 20,344,155
2010-03-05 2010-03-03 0.330 62,295,400 +150,000 1.07% 20,557,482
2010-03-03 2010-03-01 0.315 62,145,400 -920,000 1.06% 19,575,801
2010-03-02 2010-02-26 0.320 63,065,400 -500,000 1.08% 20,180,928
2010-03-01 2010-02-25 0.315 63,565,400 -60,000 1.09% 20,023,101
2010-02-26 2010-02-24 0.320 63,625,400 +50,000 1.09% 20,360,128
2010-02-25 2010-02-23 0.315 63,575,400 -100,000 1.09% 20,026,251
2010-02-24 2010-02-22 0.320 63,675,400 +150,000 1.09% 20,376,128
2010-02-23 2010-02-19 0.310 63,525,400 -130,000 1.09% 19,692,874
2010-02-22 2010-02-18 0.320 63,655,400 +100,000 1.09% 20,369,728
2010-02-18 2010-02-12 0.325 63,555,400 -134,000 1.09% 20,655,505
2010-02-17 2010-02-11 0.320 63,689,400 +100,000 1.09% 20,380,608
2010-02-12 2010-02-10 0.310 63,589,400 -78,000 1.09% 19,712,714
2010-02-11 2010-02-09 0.310 63,667,400 +306,000 1.09% 19,736,894
2010-02-10 2010-02-08 0.320 63,361,400 -240,000 1.09% 20,275,648
2010-02-09 2010-02-05 0.310 63,601,400 +468,000 1.09% 19,716,434
2010-02-08 2010-02-04 0.330 63,133,400 +112,000 1.08% 20,834,022
2010-02-05 2010-02-03 0.315 63,021,400 +528,000 1.08% 19,851,741
2010-02-04 2010-02-02 0.320 62,493,400 +1,084,000 1.07% 19,997,888
2010-02-03 2010-02-01 0.340 61,409,400 -590,000 1.05% 20,879,196
2010-02-02 2010-01-29 0.340 61,999,400 +114,000 1.06% 21,079,796
2010-02-01 2010-01-28 0.345 61,885,400 -1,362,000 1.06% 21,350,463
2010-01-29 2010-01-27 0.330 63,247,400 +910,000 1.09% 20,871,642
2010-01-28 2010-01-26 0.360 62,337,400 +1,770,000 1.07% 22,441,464
2010-01-27 2010-01-25 0.400 60,567,400 +1,002,000 1.04% 24,226,960
2010-01-26 2010-01-22 0.325 59,565,400 -2,228,000 1.02% 19,358,755
2010-01-25 2010-01-21 0.290 61,793,400 +780,000 1.06% 17,920,086
2010-01-22 2010-01-20 0.290 61,013,400 +1,120,000 1.05% 17,693,886
2010-01-21 2010-01-19 0.315 59,893,400 +30,000 1.03% 18,866,421
2010-01-20 2010-01-18 0.305 59,863,400 -2,030,000 1.03% 18,258,337
2010-01-19 2010-01-15 0.280 61,893,400 -1,878,000 1.06% 17,330,152
2010-01-18 2010-01-14 0.285 63,771,400 -1,772,000 1.09% 18,174,849
2010-01-15 2010-01-13 0.275 65,543,400 +608,000 1.12% 18,024,435
2010-01-14 2010-01-12 0.270 64,935,400 +2,000,000 1.11% 17,532,558
2010-01-13 2010-01-11 0.275 62,935,400 +1,244,000 1.08% 17,307,235
2010-01-12 2010-01-08 0.265 61,691,400 -2,206,000 1.06% 16,348,221
2010-01-11 2010-01-07 0.270 63,897,400 +2,370,000 1.10% 17,252,298
2010-01-08 2010-01-06 0.235 61,527,400 -1,100,000 1.06% 14,458,939
2010-01-07 2010-01-05 0.240 62,627,400 +56,000 1.07% 15,030,576
2010-01-06 2010-01-04 0.236 62,571,400 -162,000 1.07% 14,766,850
2010-01-05 2009-12-31 0.234 62,733,400 +20,000 1.08% 14,679,616
2010-01-04 2009-12-29 0.247 62,713,400 -230,000 1.08% 15,490,210
2009-12-30 2009-12-28 0.224 62,943,400 -184,000 1.09% 14,099,322
2009-12-29 2009-12-24 0.221 63,127,400 +390,000 1.09% 13,951,155
2009-12-28 2009-12-22 0.215 62,737,400 +2,000 1.08% 13,488,541
2009-12-23 2009-12-21 0.224 62,735,400 +642,000 1.08% 14,052,730
2009-12-22 2009-12-18 0.190 62,093,400 +222,000 1.07% 11,797,746
2009-12-21 2009-12-17 0.205 61,871,400 -3,442,000 1.07% 12,683,637
2009-12-18 2009-12-16 0.235 65,313,400 -6,996,000 1.13% 15,348,649
2009-12-17 2009-12-15 0.245 72,309,400 -928,000 1.25% 17,715,803
2009-12-16 2009-12-14 0.255 73,237,400 -170,000 1.27% 18,675,537
2009-12-15 2009-12-11 0.260 73,407,400 +120,000 1.27% 19,085,924
2009-12-14 2009-12-10 0.255 73,287,400 +362,000 1.31% 18,688,287
2009-12-11 2009-12-09 0.255 72,925,400 +862,000 1.30% 18,595,977
2009-12-10 2009-12-08 0.265 72,063,400 +330,000 1.29% 19,096,801
2009-12-09 2009-12-07 0.270 71,733,400 +2,400,000 1.28% 19,368,018
2009-12-08 2009-12-04 0.275 69,333,400 +2,010,000 1.24% 19,066,685
2009-12-07 2009-12-03 0.270 67,323,400 +1,300,000 1.20% 18,177,318
2009-12-04 2009-12-02 0.275 66,023,400 +2,534,000 1.18% 18,156,435
2009-12-03 2009-12-01 0.300 63,489,400 +2,636,000 1.14% 19,046,820
2009-12-02 2009-11-30 0.295 60,853,400 -142,000 1.09% 17,951,753
2009-12-01 2009-11-27 0.275 60,995,400 +266,000 1.09% 16,773,735
2009-11-30 2009-11-26 0.300 60,729,400 +252,000 1.09% 18,218,820
2009-11-27 2009-11-25 0.305 60,477,400 -290,000 1.09% 18,445,607
2009-11-26 2009-11-24 0.310 60,767,400 +882,000 1.09% 18,837,894
2009-11-25 2009-11-23 0.300 59,885,400 -576,000 1.08% 17,965,620
2009-11-24 2009-11-20 0.305 60,461,400 +62,000 1.09% 18,440,727
2009-11-23 2009-11-19 0.305 60,399,400 +676,000 1.08% 18,421,817
2009-11-20 2009-11-18 0.310 59,723,400 -282,000 1.07% 18,514,254
2009-11-19 2009-11-17 0.295 60,005,400 +206,000 1.08% 17,701,593
2009-11-18 2009-11-16 0.280 59,799,400 +1,624,000 1.07% 16,743,832
2009-11-17 2009-11-13 0.280 58,175,400 +1,080,000 1.04% 16,289,112
2009-11-16 2009-11-12 0.270 57,095,400 +350,000 1.03% 15,415,758
2009-11-12 2009-11-10 0.285 56,745,400 -1,166,000 1.02% 16,172,439
2009-11-11 2009-11-09 0.275 57,911,400 +46,000 1.04% 15,925,635
2009-11-10 2009-11-06 0.275 57,865,400 -400,000 1.04% 15,912,985
2009-11-09 2009-11-05 0.270 58,265,400 +190,000 1.05% 15,731,658
2009-11-06 2009-11-04 0.275 58,075,400 +692,000 1.04% 15,970,735
2009-11-05 2009-11-03 0.270 57,383,400 +240,000 1.03% 15,493,518
2009-11-04 2009-11-02 0.280 57,143,400 +170,000 1.03% 16,000,152
2009-11-03 2009-10-30 0.280 56,973,400 +2,478,000 1.02% 15,952,552
2009-11-02 2009-10-29 0.280 54,495,400 +2,432,000 0.98% 15,258,712
2009-10-30 2009-10-28 0.285 52,063,400 +3,396,000 0.93% 14,838,069
2009-10-29 2009-10-27 0.280 48,667,400 +180,000 0.87% 13,626,872
2009-10-28 2009-10-23 0.270 48,487,400 -990,000 0.87% 13,091,598
2009-10-27 2009-10-22 0.265 49,477,400 +388,000 0.89% 13,111,511
2009-10-23 2009-10-21 0.265 49,089,400 -450,000 0.88% 13,008,691
2009-10-22 2009-10-20 0.275 49,539,400 +170,000 0.89% 13,623,335
2009-10-21 2009-10-19 0.275 49,369,400 -1,316,000 0.89% 13,576,585
2009-10-20 2009-10-16 0.260 50,685,400 -302,000 0.91% 13,178,204
2009-10-19 2009-10-15 0.250 50,987,400 +236,000 0.92% 12,746,850
2009-10-16 2009-10-14 0.260 50,751,400 -240,000 0.91% 13,195,364
2009-10-15 2009-10-13 0.270 50,991,400 +606,000 0.92% 13,767,678
2009-10-14 2009-10-12 0.270 50,385,400 +600,000 0.90% 13,604,058
2009-10-13 2009-10-09 0.255 49,785,400 +1,958,000 0.89% 12,695,277
2009-10-12 2009-10-08 0.250 47,827,400 +2,038,000 0.86% 11,956,850
2009-10-09 2009-10-07 0.285 45,789,400 +1,892,000 0.82% 13,049,979
2009-10-08 2009-10-06 0.227 43,897,400 +460,000 0.79% 9,964,710
2009-10-07 2009-10-05 0.240 43,437,400 -1,044,000 0.78% 10,424,976
2009-10-06 2009-10-02 0.280 44,481,400 +598,000 0.80% 12,454,792
2009-10-05 2009-09-30 0.285 43,883,400 +7,844,000 0.79% 12,506,769
2009-10-02 2009-09-29 0.335 36,039,400 +2,008,000 0.65% 12,073,199
2009-09-23 2009-09-21 0.180 34,031,400 +100,000 0.61% 6,125,652
2009-09-22 2009-09-18 0.180 33,931,400 -44,000 0.61% 6,107,652
2009-09-15 2009-09-11 0.164 33,975,400 -500,000 0.61% 5,571,966
2009-09-14 2009-09-10 0.174 34,475,400 +30,000 0.62% 5,998,720
2009-09-10 2009-09-08 0.185 34,445,400 +2,000 0.62% 6,372,399
2009-09-09 2009-09-07 0.188 34,443,400 +42,000 0.62% 6,475,359
2009-09-04 2009-09-02 0.188 34,401,400 +100,000 0.62% 6,467,463
2009-08-31 2009-08-27 0.185 34,301,400 -100,000 0.62% 6,345,759
2009-08-24 2009-08-20 0.185 34,401,400 -80,000 0.62% 6,364,259
2009-08-20 2009-08-18 0.178 34,481,400 -50,000 0.62% 6,137,689
2009-08-19 2009-08-17 0.184 34,531,400 -210,000 0.62% 6,353,778
2009-08-18 2009-08-14 0.195 34,741,400 +20,000 0.62% 6,774,573
2009-08-17 2009-08-13 0.192 34,721,400 +290,000 0.62% 6,666,509
2009-08-14 2009-08-12 0.191 34,431,400 +174,000 0.62% 6,576,397
2009-08-13 2009-08-11 0.185 34,257,400 +180,000 0.62% 6,337,619
2009-08-12 2009-08-10 0.189 34,077,400 -310,000 0.61% 6,440,629
2009-08-07 2009-08-05 0.190 34,387,400 -652,000 0.62% 6,533,606
2009-08-06 2009-08-04 0.190 35,039,400 +100,000 0.63% 6,657,486
2009-08-04 2009-07-31 0.195 34,939,400 +100,000 0.63% 6,813,183
2009-08-03 2009-07-30 0.210 34,839,400 -408,000 0.63% 7,316,274
2009-07-31 2009-07-29 0.214 35,247,400 -200,000 0.63% 7,542,944
2009-07-30 2009-07-28 0.220 35,447,400 -80,000 0.64% 7,798,428
2009-07-29 2009-07-27 0.199 35,527,400 +270,000 0.64% 7,069,953
2009-07-28 2009-07-24 0.199 35,257,400 -348,000 0.63% 7,016,223
2009-07-24 2009-07-22 0.191 35,605,400 -890,000 0.64% 6,800,631
2009-07-22 2009-07-20 0.206 36,495,400 -8,000 0.66% 7,518,052
2009-07-20 2009-07-16 0.215 36,503,400 +200,000 0.66% 7,848,231
2009-07-17 2009-07-15 0.204 36,303,400 +300,000 0.65% 7,405,894
2009-07-16 2009-07-14 0.206 36,003,400 +508,000 0.65% 7,416,700
2009-07-15 2009-07-13 0.221 35,495,400 -4,102,000 0.64% 7,844,483
2009-07-14 2009-07-10 0.185 39,597,400 -400,000 0.71% 7,325,519
2009-07-13 2009-07-09 0.158 39,997,400 +38,000 0.72% 6,319,589
2009-07-10 2009-07-08 0.149 39,959,400 -1,140,000 0.72% 5,953,951
2009-07-09 2009-07-07 0.162 41,099,400 -1,390,000 0.74% 6,658,103
2009-07-06 2009-07-02 0.168 42,489,400 +400,000 0.77% 7,138,219
2009-07-03 2009-06-30 0.185 42,089,400 +1,442,000 0.77% 7,786,539
2009-07-02 2009-06-29 0.199 40,647,400 +1,912,000 0.74% 8,088,833
2009-06-29 2009-06-25 0.145 38,735,400 -624,000 0.71% 5,616,633
2009-06-26 2009-06-24 0.123 39,359,400 -272,000 0.72% 4,841,206
2009-06-25 2009-06-23 0.119 39,631,400 -4,000 0.72% 4,716,137
2009-06-24 2009-06-22 0.120 39,635,400 +500,000 0.72% 4,756,248
2009-06-23 2009-06-19 0.120 39,135,400 -94,000 0.71% 4,696,248
2009-06-22 2009-06-18 0.120 39,229,400 -16,000 0.72% 4,707,528
2009-06-18 2009-06-16 0.123 39,245,400 -100,000 0.72% 4,827,184
2009-06-16 2009-06-12 0.120 39,345,400 -4,000 0.72% 4,721,448
2009-06-15 2009-06-11 0.124 39,349,400 +232,000 0.72% 4,879,326
2009-06-10 2009-06-08 0.122 39,117,400 +500,000 0.71% 4,772,323
2009-06-05 2009-06-03 0.120 38,617,400 +260,000 0.70% 4,634,088
2009-06-04 2009-06-02 0.130 38,357,400 +232,000 0.70% 4,986,462
2009-06-03 2009-06-01 0.123 38,125,400 -300,000 0.70% 4,689,424
2009-06-02 2009-05-29 0.119 38,425,400 -612,000 0.70% 4,572,623
2009-06-01 2009-05-27 0.112 39,037,400 +328,000 0.71% 4,372,189
2009-05-27 2009-05-25 0.119 38,709,400 +50,000 0.71% 4,606,419
2009-05-26 2009-05-22 0.112 38,659,400 +254,000 0.71% 4,329,853
2009-05-25 2009-05-21 0.122 38,405,400 +126,000 0.70% 4,685,459
2009-05-22 2009-05-20 0.134 38,279,400 -1,180,000 0.70% 5,129,440
2009-05-21 2009-05-19 0.095 39,459,400 -188,000 0.72% 3,748,643
2009-05-20 2009-05-18 0.087 39,647,400 +548,000 0.72% 3,449,324
2009-05-13 2009-05-11 0.082 39,099,400 -200,000 0.71% 3,206,151
2009-05-12 2009-05-08 0.083 39,299,400 -26,000 0.72% 3,261,850
2009-04-28 2009-04-24 0.092 39,325,400 +200,000 0.72% 3,617,937
2009-04-06 2009-04-02 0.086 39,125,400 +100,000 0.71% 3,364,784
2009-02-27 2009-02-25 0.100 39,025,400 +54,000 0.71% 3,902,540
2009-02-26 2009-02-24 0.088 38,971,400 +26,000 0.71% 3,429,483
2009-02-13 2009-02-11 0.109 38,945,400 -48,000 0.71% 4,245,049
2009-02-10 2009-02-06 0.101 38,993,400 +48,000 0.71% 3,938,333
2009-01-22 2009-01-20 0.080 38,945,400 +2,000 0.71% 3,115,632
2009-01-21 2009-01-19 0.095 38,943,400 -20,000 0.71% 3,699,623
2008-08-25 2008-08-20 0.170 38,963,400 -20,000 0.71% 6,623,778
2008-08-18 2008-08-14 0.170 38,983,400 -10,000 0.71% 6,627,178
2008-07-31 2008-07-29 0.169 38,993,400 -30,000 0.71% 6,589,885
2008-07-24 2008-07-22 0.170 39,023,400 -10,000 0.71% 6,633,978
2008-05-27 2008-05-23 0.199 39,033,400 -10,000 0.71% 7,767,647
2008-05-26 2008-05-22 0.188 39,043,400 -320,000 0.71% 7,340,159
2008-05-16 2008-05-14 0.190 39,363,400 -100,000 0.72% 7,479,046
2008-05-14 2008-05-09 0.195 39,463,400 -50,000 0.72% 7,695,363
2008-04-30 2008-04-28 0.185 39,513,400 -12,000 0.72% 7,309,979
2008-04-16 2008-04-14 0.200 39,525,400 -100,000 0.72% 7,905,080
2008-04-14 2008-04-10 0.200 39,625,400 -120,000 0.72% 7,925,080
2008-04-09 2008-04-07 0.190 39,745,400 -102,000 0.73% 7,551,626
2008-04-01 2008-03-28 0.190 39,847,400 +50,000 0.73% 7,571,006
2008-03-25 2008-03-19 0.203 39,797,400 -124,000 0.73% 8,078,872
2008-03-19 2008-03-17 0.195 39,921,400 +74,000 0.73% 7,784,673
2008-03-14 2008-03-12 0.205 39,847,400 -510,000 0.73% 8,168,717
2008-03-11 2008-03-07 0.199 40,357,400 -50,000 0.74% 8,031,123
2008-03-10 2008-03-06 0.210 40,407,400 -200,000 0.74% 8,485,554
2008-03-07 2008-03-05 0.210 40,607,400 -60,000 0.75% 8,527,554
2008-03-05 2008-03-03 0.214 40,667,400 +150,000 0.75% 8,702,824
2008-03-04 2008-02-29 0.213 40,517,400 -70,000 0.74% 8,630,206
2008-03-03 2008-02-28 0.195 40,587,400 -200,000 0.74% 7,914,543
2008-02-27 2008-02-25 0.182 40,787,400 -300,000 0.75% 7,423,307
2008-02-26 2008-02-22 0.172 41,087,400 -400,000 0.75% 7,067,033
2008-02-25 2008-02-21 0.185 41,487,400 +204,000 0.76% 7,675,169
2008-02-22 2008-02-20 0.160 41,283,400 -50,000 0.76% 6,605,344
2008-02-14 2008-02-12 0.114 41,333,400 -300,000 0.76% 4,712,008
2008-02-13 2008-02-11 0.114 41,633,400 -256,000 0.76% 4,746,208
2008-02-12 2008-02-06 0.112 41,889,400 -300,000 0.77% 4,691,613
2008-02-11 2008-02-04 0.112 42,189,400 +11,628,000 0.77% 4,725,213
2008-02-05 2008-02-01 0.112 30,561,400 -400,000 1.12% 3,422,877
2008-02-04 2008-01-31 0.099 30,961,400 +50,000 1.14% 3,065,179
2008-02-01 2008-01-30 0.102 30,911,400 -300,000 1.13% 3,152,963
2008-01-31 2008-01-29 0.103 31,211,400 -200,000 1.15% 3,214,774
2008-01-30 2008-01-28 0.102 31,411,400 +2,000 1.15% 3,203,963
2008-01-29 2008-01-25 0.101 31,409,400 +400,000 1.15% 3,172,349
2008-01-25 2008-01-23 0.106 31,009,400 +116,000 1.14% 3,286,996
2008-01-24 2008-01-22 0.106 30,893,400 +248,000 1.13% 3,274,700
2008-01-23 2008-01-21 0.107 30,645,400 +78,000 1.13% 3,279,058
2008-01-22 2008-01-18 0.106 30,567,400 +144,000 1.12% 3,240,144
2008-01-21 2008-01-17 0.104 30,423,400 +88,000 1.12% 3,164,034
2008-01-17 2008-01-15 0.123 30,335,400 +30,000 1.11% 3,731,254
2008-01-16 2008-01-14 0.122 30,305,400 +28,000 1.11% 3,697,259
2008-01-15 2008-01-11 0.127 30,277,400 -140,000 1.11% 3,845,230
2008-01-11 2008-01-09 0.125 30,417,400 -100,000 1.12% 3,802,175
2008-01-09 2008-01-07 0.121 30,517,400 +890,000 1.12% 3,692,605
2008-01-08 2008-01-04 0.126 29,627,400 +992,000 1.09% 3,733,052
2008-01-07 2008-01-03 0.129 28,635,400 +1,248,000 1.05% 3,693,967
2008-01-03 2007-12-31 0.168 27,387,400 +4,639,343 1.01% 4,601,083
2007-12-28 2007-12-24 0.174 22,748,057 +39,428 0.97% 3,954,371
2007-12-19 2007-12-17 0.184 22,708,629 +171,429 0.97% 4,185,957
2007-12-18 2007-12-14 0.201 22,537,200 -63,429 0.97% 4,522,465
2007-12-17 2007-12-13 0.189 22,600,629 +591,429 0.97% 4,271,519
2007-12-14 2007-12-12 0.197 22,009,200 -337,714 0.94% 4,339,481
2007-12-13 2007-12-11 0.183 22,346,914 +941,143 0.96% 4,093,210
2007-12-12 2007-12-10 0.187 21,405,771 +3,399,428 0.92% 3,995,744
2007-12-11 2007-12-07 0.188 18,006,343 +332,572 0.77% 3,382,191
2007-12-10 2007-12-06 0.203 17,673,771 +540,000 0.76% 3,587,776
2007-12-03 2007-11-29 0.280 17,133,771 -85,715 0.73% 4,797,456
2007-11-22 2007-11-20 0.292 17,219,486 +147,429 0.74% 5,022,350
2007-11-20 2007-11-16 0.292 17,072,057 +642,857 0.73% 4,979,350
2007-11-19 2007-11-15 0.292 16,429,200 +557,143 0.70% 4,791,850
2007-11-16 2007-11-14 0.292 15,872,057 -60,000 0.68% 4,629,350
2007-11-14 2007-11-12 0.287 15,932,057 +852,000 0.68% 4,572,500
2007-11-12 2007-11-08 0.292 15,080,057 +289,714 0.65% 4,398,350
2007-11-08 2007-11-06 0.292 14,790,343 +257,143 0.63% 4,313,850
2007-11-02 2007-10-31 0.297 14,533,200 -116,571 0.62% 4,323,627
2007-11-01 2007-10-30 0.292 14,649,771 -27,429 0.63% 4,272,850
2007-10-31 2007-10-29 0.268 14,677,200 -255,429 0.63% 3,938,382
2007-10-30 2007-10-26 0.257 14,932,629 -42,857 0.64% 3,832,708
2007-10-29 2007-10-25 0.243 14,975,486 -85,714 0.64% 3,634,051
2007-10-26 2007-10-24 0.239 15,061,200 +34,286 0.65% 3,602,137
2007-10-24 2007-10-22 0.223 15,026,914 -8,572 0.64% 3,348,497
2007-10-22 2007-10-17 0.240 15,035,486 -1,227,428 0.64% 3,613,528
2007-10-18 2007-10-16 0.261 16,262,914 -385,715 0.70% 4,250,042
2007-10-17 2007-10-15 0.251 16,648,629 +171,429 0.71% 4,176,031
2007-10-16 2007-10-12 0.237 16,477,200 -85,714 0.71% 3,902,350
2007-10-15 2007-10-11 0.233 16,562,914 -116,572 0.71% 3,864,680
2007-10-11 2007-10-09 0.233 16,679,486 -198,857 0.71% 3,891,880
2007-10-10 2007-10-08 0.233 16,878,343 -8,571 0.72% 3,938,280
2007-10-08 2007-10-04 0.212 16,886,914 +85,714 0.72% 3,585,655
2007-10-05 2007-10-03 0.222 16,801,200 -282,857 0.72% 3,724,266
2007-10-04 2007-10-02 0.244 17,084,057 -85,714 0.73% 4,165,663
2007-10-03 2007-09-28 0.257 17,169,771 -123,429 0.74% 4,406,908
2007-10-02 2007-09-27 0.251 17,293,200 -25,714 0.74% 4,337,711
2007-09-27 2007-09-24 0.251 17,318,914 +51,428 0.74% 4,344,161
2007-09-25 2007-09-21 0.268 17,267,486 -5,143 0.74% 4,633,442
2007-09-24 2007-09-20 0.268 17,272,629 -834,857 0.74% 4,634,822
2007-09-20 2007-09-18 0.272 18,107,486 -25,714 0.78% 4,922,218
2007-09-18 2007-09-14 0.286 18,133,200 -56,571 0.78% 5,183,073
2007-09-13 2007-09-11 0.288 18,189,771 +42,857 0.78% 5,241,686
2007-09-12 2007-09-10 0.297 18,146,914 -661,715 0.78% 5,398,707
2007-09-11 2007-09-07 0.262 18,808,629 +557,143 0.81% 4,937,265
2007-09-07 2007-09-05 0.282 18,251,486 -324,000 0.78% 5,153,003
2007-09-06 2007-09-04 0.268 18,575,486 +329,143 0.80% 4,984,422
2007-09-05 2007-09-03 0.286 18,246,343 -85,714 0.78% 5,215,413
2007-09-04 2007-08-31 0.292 18,332,057 -812,572 0.79% 5,346,850
2007-08-31 2007-08-29 0.274 19,144,629 -75,428 0.82% 5,248,819
2007-08-29 2007-08-27 0.315 19,220,057 +5,143 0.82% 6,054,318
2007-08-28 2007-08-24 0.292 19,214,914 +34,285 0.82% 5,604,350
2007-08-27 2007-08-23 0.269 19,180,629 -77,142 0.82% 5,169,180
2007-08-24 2007-08-22 0.257 19,257,771 -37,715 0.83% 4,942,828
2007-08-23 2007-08-21 0.243 19,295,486 -25,714 0.83% 4,682,371
2007-08-22 2007-08-20 0.233 19,321,200 -265,714 0.83% 4,508,280
2007-08-21 2007-08-17 0.210 19,586,914 -1,800,000 0.84% 4,113,252
2007-08-20 2007-08-16 0.233 21,386,914 -140,572 0.92% 4,990,280
2007-08-16 2007-08-14 0.269 21,527,486 -25,714 0.92% 5,801,657
2007-08-15 2007-08-13 0.286 21,553,200 +41,143 0.92% 6,160,623
2007-08-13 2007-08-09 0.303 21,512,057 -114,857 0.92% 6,525,324
2007-08-10 2007-08-08 0.279 21,626,914 -6,857 0.93% 6,030,305
2007-08-09 2007-08-07 0.292 21,633,771 +68,571 0.93% 6,309,850
2007-08-08 2007-08-06 0.327 21,565,200 +34,286 0.92% 7,044,632
2007-08-07 2007-08-03 0.356 21,530,914 +162,857 0.92% 7,661,417
2007-08-06 2007-08-02 0.350 21,368,057 +406,286 0.92% 7,478,820
2007-08-03 2007-08-01 0.379 20,961,771 +2,305,714 0.90% 7,948,005
2007-08-02 2007-07-31 0.443 18,656,057 +154,286 0.80% 8,270,852
2007-08-01 2007-07-30 0.443 18,501,771 -341,143 0.79% 8,202,452
2007-07-31 2007-07-27 0.432 18,842,914 -18,857 0.81% 8,133,858
2007-07-30 2007-07-26 0.449 18,861,771 +96,000 0.89% 8,472,079
2007-07-27 2007-07-25 0.461 18,765,771 +706,285 0.89% 8,647,893
2007-07-26 2007-07-24 0.478 18,059,486 +397,715 0.85% 8,638,454
2007-07-25 2007-07-23 0.443 17,661,771 +24,000 0.84% 7,830,052
2007-07-24 2007-07-20 0.467 17,637,771 +608,571 0.83% 8,230,960
2007-07-23 2007-07-19 0.496 17,029,200 -740,571 0.81% 8,443,645
2007-07-20 2007-07-18 0.414 17,769,771 +324,000 0.84% 7,359,647
2007-07-19 2007-07-17 0.472 17,445,771 -1,112,572 0.83% 8,243,127
2007-07-17 2007-07-13 0.356 18,558,343 +142,286 0.88% 6,603,677
2007-07-16 2007-07-12 0.356 18,416,057 +44,571 0.87% 6,553,047
2007-07-13 2007-07-11 0.350 18,371,486 -42,857 0.87% 6,430,020
2007-07-12 2007-07-10 0.350 18,414,343 +3,429 0.87% 6,445,020
2007-07-11 2007-07-09 0.356 18,410,914 +188,571 0.87% 6,551,217
2007-07-09 2007-07-05 0.362 18,222,343 -25,714 0.86% 6,590,414
2007-07-06 2007-07-04 0.367 18,248,057 +68,571 0.86% 6,706,161
2007-07-05 2007-07-03 0.373 18,179,486 -85,714 0.86% 6,787,008
2007-07-04 2007-06-29 0.367 18,265,200 -137,143 0.86% 6,712,461
2007-07-03 2007-06-28 0.373 18,402,343 -1,268,571 0.87% 6,870,208
2007-06-29 2007-06-27 0.397 19,670,914 -169,715 0.94% 7,802,796
2007-06-28 2007-06-26 0.350 19,840,629 -531,428 0.94% 6,944,220
2007-06-27 2007-06-25 0.338 20,372,057 +109,714 0.97% 6,892,546
2007-06-26 2007-06-22 0.350 20,262,343 0.96% 7,091,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top