History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-13 | 2025-10-09 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-10 | 2025-10-08 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-09 | 2025-10-06 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-08 | 2025-10-03 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-06 | 2025-10-02 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-03 | 2025-09-30 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-10-02 | 2025-09-29 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-30 | 2025-09-26 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-29 | 2025-09-25 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-26 | 2025-09-24 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-25 | 2025-09-23 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-24 | 2025-09-22 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-23 | 2025-09-19 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-22 | 2025-09-18 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-19 | 2025-09-17 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-18 | 2025-09-16 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-17 | 2025-09-15 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-16 | 2025-09-12 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-15 | 2025-09-11 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-12 | 2025-09-10 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-11 | 2025-09-09 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-10 | 2025-09-08 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-09 | 2025-09-05 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-08 | 2025-09-04 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-05 | 2025-09-03 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-04 | 2025-09-02 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-03 | 2025-09-01 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-02 | 2025-08-29 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-09-01 | 2025-08-28 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-29 | 2025-08-27 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-28 | 2025-08-26 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-27 | 2025-08-25 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-26 | 2025-08-22 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-25 | 2025-08-21 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-22 | 2025-08-20 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-21 | 2025-08-19 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-20 | 2025-08-18 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-19 | 2025-08-15 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-18 | 2025-08-14 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-15 | 2025-08-13 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-14 | 2025-08-12 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-13 | 2025-08-11 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-12 | 2025-08-08 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-11 | 2025-08-07 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-08 | 2025-08-06 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-07 | 2025-08-05 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-06 | 2025-08-04 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-05 | 2025-08-01 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-04 | 2025-07-31 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-08-01 | 2025-07-30 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-31 | 2025-07-29 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-30 | 2025-07-28 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-29 | 2025-07-25 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-28 | 2025-07-24 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-25 | 2025-07-23 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-24 | 2025-07-22 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-23 | 2025-07-21 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-22 | 2025-07-18 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-21 | 2025-07-17 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-18 | 2025-07-16 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-17 | 2025-07-15 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-16 | 2025-07-14 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-15 | 2025-07-11 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-14 | 2025-07-10 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-11 | 2025-07-09 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-10 | 2025-07-08 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-09 | 2025-07-07 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-08 | 2025-07-04 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-07 | 2025-07-03 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-04 | 2025-07-02 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-03 | 2025-06-30 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-07-02 | 2025-06-27 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-30 | 2025-06-26 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-27 | 2025-06-25 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-26 | 2025-06-24 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-25 | 2025-06-23 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-24 | 2025-06-20 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-23 | 2025-06-19 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-20 | 2025-06-18 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-19 | 2025-06-17 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-18 | 2025-06-16 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-17 | 2025-06-13 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-16 | 2025-06-12 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-13 | 2025-06-11 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-12 | 2025-06-10 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-11 | 2025-06-09 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-10 | 2025-06-06 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-09 | 2025-06-05 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-06 | 2025-06-04 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-05 | 2025-06-03 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-04 | 2025-06-02 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-03 | 2025-05-30 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-06-02 | 2025-05-29 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-30 | 2025-05-28 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-29 | 2025-05-27 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-28 | 2025-05-26 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-27 | 2025-05-23 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-26 | 2025-05-22 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-23 | 2025-05-21 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-22 | 2025-05-20 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-21 | 2025-05-19 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-20 | 2025-05-16 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-19 | 2025-05-15 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-16 | 2025-05-14 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-15 | 2025-05-13 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-14 | 2025-05-12 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-13 | 2025-05-09 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-12 | 2025-05-08 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-09 | 2025-05-07 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-08 | 2025-05-06 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-07 | 2025-05-02 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-06 | 2025-04-30 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-05-02 | 2025-04-29 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-30 | 2025-04-28 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-29 | 2025-04-25 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-28 | 2025-04-24 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-25 | 2025-04-23 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-24 | 2025-04-22 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-23 | 2025-04-17 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-22 | 2025-04-16 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-17 | 2025-04-15 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-16 | 2025-04-14 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-15 | 2025-04-11 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-14 | 2025-04-10 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-11 | 2025-04-09 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-10 | 2025-04-08 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-09 | 2025-04-07 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-08 | 2025-04-03 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-07 | 2025-04-02 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-03 | 2025-04-01 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-02 | 2025-03-31 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-04-01 | 2025-03-28 | 0.013 | 22,780,000 | +0 | 0.11% | 296,140 |
| 2025-03-31 | 2025-03-27 | 0.013 | 22,780,000 | +0 | 0.11% | 296,140 |
| 2025-03-28 | 2025-03-26 | 0.017 | 22,780,000 | +0 | 0.11% | 387,260 |
| 2025-03-27 | 2025-03-25 | 0.016 | 22,780,000 | +0 | 0.11% | 364,480 |
| 2025-03-26 | 2025-03-24 | 0.014 | 22,780,000 | +0 | 0.11% | 318,920 |
| 2025-03-25 | 2025-03-21 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-03-24 | 2025-03-20 | 0.014 | 22,780,000 | +0 | 0.11% | 318,920 |
| 2025-03-21 | 2025-03-19 | 0.015 | 22,780,000 | +0 | 0.11% | 341,700 |
| 2025-03-20 | 2025-03-18 | 0.013 | 22,780,000 | +0 | 0.11% | 296,140 |
| 2025-03-19 | 2025-03-17 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-03-18 | 2025-03-14 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-17 | 2025-03-13 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-14 | 2025-03-12 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-03-13 | 2025-03-11 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-12 | 2025-03-10 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-11 | 2025-03-07 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-10 | 2025-03-06 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-07 | 2025-03-05 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-06 | 2025-03-04 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-05 | 2025-03-03 | 0.010 | 22,780,000 | +0 | 0.11% | 227,800 |
| 2025-03-04 | 2025-02-28 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-03-03 | 2025-02-27 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-28 | 2025-02-26 | 0.010 | 22,780,000 | +0 | 0.11% | 227,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 22,780,000 | +0 | 0.11% | 227,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 22,780,000 | +0 | 0.11% | 227,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 22,780,000 | +0 | 0.11% | 227,800 |
| 2025-02-24 | 2025-02-20 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-21 | 2025-02-19 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-20 | 2025-02-18 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-02-19 | 2025-02-17 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-18 | 2025-02-14 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-17 | 2025-02-13 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-02-14 | 2025-02-12 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-13 | 2025-02-11 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-12 | 2025-02-10 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-02-11 | 2025-02-07 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-02-10 | 2025-02-06 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-02-07 | 2025-02-05 | 0.012 | 22,780,000 | +0 | 0.11% | 273,360 |
| 2025-02-06 | 2025-02-04 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-05 | 2025-02-03 | 0.011 | 22,780,000 | +0 | 0.11% | 250,580 |
| 2025-02-04 | 2025-01-28 | 0.012 | 22,780,000 | +1,240,000 | 0.11% | 273,360 |
| 2023-12-27 | 2023-12-21 | 0.013 | 21,540,000 | -50,000 | 0.11% | 280,020 |
| 2023-11-03 | 2023-11-01 | 0.015 | 21,590,000 | +200,000 | 0.11% | 323,850 |
| 2023-09-28 | 2023-09-26 | 0.013 | 21,390,000 | +100,000 | 0.11% | 278,070 |
| 2023-09-12 | 2023-09-07 | 0.016 | 21,290,000 | -137,231 | 0.10% | 340,640 |
| 2023-09-07 | 2023-09-05 | 0.018 | 21,427,231 | +1,000,000 | 0.11% | 385,690 |
| 2023-09-05 | 2023-08-31 | 0.017 | 20,427,231 | -1,000,000 | 0.10% | 347,263 |
| 2023-08-22 | 2023-08-18 | 0.023 | 21,427,231 | +1,000,000 | 0.11% | 492,826 |
| 2023-08-18 | 2023-08-16 | 0.024 | 20,427,231 | -1,020,000 | 0.10% | 490,254 |
| 2023-08-09 | 2023-08-07 | 0.025 | 21,447,231 | +1,000,000 | 0.11% | 536,181 |
| 2023-08-08 | 2023-08-04 | 0.025 | 20,447,231 | +10,000 | 0.10% | 511,181 |
| 2023-08-02 | 2023-07-31 | 0.026 | 20,437,231 | +10,000 | 0.10% | 531,368 |
| 2023-08-01 | 2023-07-28 | 0.027 | 20,427,231 | -1,000,000 | 0.10% | 551,535 |
| 2023-06-15 | 2023-06-13 | 0.027 | 21,427,231 | +1,000,000 | 0.11% | 578,535 |
| 2023-06-13 | 2023-06-09 | 0.028 | 20,427,231 | -1,000,000 | 0.10% | 571,962 |
| 2021-03-31 | 2021-03-29 | 0.051 | 21,427,231 | -2,666,000 | 0.11% | 1,092,789 |
| 2021-03-30 | 2021-03-26 | 0.051 | 24,093,231 | +3,666,000 | 0.12% | 1,228,755 |
| 2021-03-29 | 2021-03-25 | 0.059 | 20,427,231 | -16,000 | 0.10% | 1,205,207 |
| 2021-03-26 | 2021-03-24 | 0.060 | 20,443,231 | +16,000 | 0.10% | 1,226,594 |
| 2021-03-25 | 2021-03-23 | 0.062 | 20,427,231 | -1,000,000 | 0.10% | 1,266,488 |
| 2021-03-17 | 2021-03-15 | 0.050 | 21,427,231 | -10,000 | 0.11% | 1,071,362 |
| 2021-03-09 | 2021-03-05 | 0.080 | 21,437,231 | +1,000,000 | 0.11% | 1,714,978 |
| 2021-03-08 | 2021-03-04 | 0.075 | 20,437,231 | +10,000 | 0.10% | 1,532,792 |
| 2021-03-05 | 2021-03-03 | 0.066 | 20,427,231 | -4,000 | 0.10% | 1,348,197 |
| 2021-03-04 | 2021-03-02 | 0.058 | 20,431,231 | +1,386,000 | 0.10% | 1,185,011 |
| 2021-03-03 | 2021-03-01 | 0.074 | 19,045,231 | -1,062,769 | 0.09% | 1,409,347 |
| 2021-02-26 | 2021-02-24 | 0.039 | 20,108,000 | -50,707 | 0.10% | 784,212 |
| 2021-02-24 | 2021-02-22 | 0.041 | 20,158,707 | +1,200,000 | 0.10% | 826,507 |
| 2021-02-23 | 2021-02-19 | 0.038 | 18,958,707 | -1,123,689 | 0.09% | 720,431 |
| 2021-02-08 | 2021-02-04 | 0.021 | 20,082,396 | +18,000 | 0.10% | 421,730 |
| 2021-01-21 | 2021-01-19 | 0.024 | 20,064,396 | -28,000 | 0.10% | 481,546 |
| 2020-11-10 | 2020-11-06 | 0.020 | 20,092,396 | -27,910 | 0.10% | 401,848 |
| 2020-11-03 | 2020-10-30 | 0.020 | 20,120,306 | +24,217 | 0.10% | 402,406 |
| 2020-11-02 | 2020-10-29 | 0.022 | 20,096,089 | +1,441 | 0.10% | 442,114 |
| 2020-10-30 | 2020-10-28 | 0.022 | 20,094,648 | -594 | 0.10% | 442,082 |
| 2020-10-29 | 2020-10-27 | 0.022 | 20,095,242 | +2,846 | 0.10% | 442,095 |
| 2020-09-08 | 2020-09-04 | 0.025 | 20,092,396 | -48,000 | 0.10% | 502,310 |
| 2020-09-07 | 2020-09-03 | 0.025 | 20,140,396 | -4,880,252 | 0.10% | 503,510 |
| 2020-09-04 | 2020-09-02 | 0.022 | 25,020,648 | -164,000 | 0.12% | 550,454 |
| 2020-09-03 | 2020-09-01 | 0.024 | 25,184,648 | -62,000 | 0.12% | 604,432 |
| 2020-09-02 | 2020-08-31 | 0.026 | 25,246,648 | -70,000 | 0.12% | 656,413 |
| 2020-09-01 | 2020-08-28 | 0.026 | 25,316,648 | -288,000 | 0.12% | 658,233 |
| 2020-08-31 | 2020-08-27 | 0.025 | 25,604,648 | +5,768,000 | 0.13% | 640,116 |
| 2020-08-28 | 2020-08-26 | 0.023 | 19,836,648 | +14,000 | 0.10% | 456,243 |
| 2020-08-27 | 2020-08-25 | 0.023 | 19,822,648 | -92,000 | 0.10% | 455,921 |
| 2020-08-26 | 2020-08-24 | 0.021 | 19,914,648 | -82,000 | 0.10% | 418,208 |
| 2020-08-25 | 2020-08-21 | 0.024 | 19,996,648 | -98,000 | 0.10% | 479,920 |
| 2020-08-24 | 2020-08-20 | 0.024 | 20,094,648 | -104,000 | 0.10% | 482,272 |
| 2020-08-21 | 2020-08-19 | 0.023 | 20,198,648 | -126,000 | 0.10% | 464,569 |
| 2020-08-20 | 2020-08-18 | 0.024 | 20,324,648 | -122,000 | 0.10% | 487,792 |
| 2020-08-19 | 2020-08-17 | 0.025 | 20,446,648 | +94,000 | 0.10% | 511,166 |
| 2020-08-18 | 2020-08-14 | 0.026 | 20,352,648 | +128,000 | 0.10% | 529,169 |
| 2020-08-17 | 2020-08-13 | 0.034 | 20,224,648 | -110,000 | 0.10% | 687,638 |
| 2020-08-14 | 2020-08-12 | 0.016 | 20,334,648 | -98,000 | 0.10% | 325,354 |
| 2020-08-13 | 2020-08-11 | 0.017 | 20,432,648 | -106,000 | 0.10% | 347,355 |
| 2020-08-12 | 2020-08-10 | 0.018 | 20,538,648 | -152,000 | 0.10% | 369,696 |
| 2020-08-11 | 2020-08-07 | 0.018 | 20,690,648 | -204,000 | 0.10% | 372,432 |
| 2020-08-10 | 2020-08-06 | 0.022 | 20,894,648 | -226,000 | 0.10% | 459,682 |
| 2020-08-07 | 2020-08-05 | 0.022 | 21,120,648 | -204,000 | 0.10% | 464,654 |
| 2020-08-06 | 2020-08-04 | 0.025 | 21,324,648 | -220,000 | 0.10% | 533,116 |
| 2020-08-05 | 2020-08-03 | 0.025 | 21,544,648 | -138,000 | 0.11% | 538,616 |
| 2020-08-04 | 2020-07-31 | 0.027 | 21,682,648 | -144,000 | 0.11% | 585,431 |
| 2020-08-03 | 2020-07-30 | 0.027 | 21,826,648 | -144,000 | 0.11% | 589,319 |
| 2020-07-31 | 2020-07-29 | 0.027 | 21,970,648 | -160,000 | 0.11% | 593,207 |
| 2020-07-30 | 2020-07-28 | 0.027 | 22,130,648 | -60,000 | 0.11% | 597,527 |
| 2020-07-29 | 2020-07-27 | 0.027 | 22,190,648 | -232,000 | 0.11% | 599,147 |
| 2020-07-28 | 2020-07-24 | 0.029 | 22,422,648 | -100,000 | 0.11% | 650,257 |
| 2020-07-27 | 2020-07-23 | 0.032 | 22,522,648 | -166,000 | 0.11% | 720,725 |
| 2020-07-24 | 2020-07-22 | 0.032 | 22,688,648 | -118,000 | 0.11% | 726,037 |
| 2020-07-22 | 2020-07-20 | 0.032 | 22,806,648 | -46,000 | 0.11% | 729,813 |
| 2020-07-17 | 2020-07-15 | 0.036 | 22,852,648 | -16,000 | 0.11% | 822,695 |
| 2020-07-16 | 2020-07-14 | 0.037 | 22,868,648 | -8,000 | 0.11% | 846,140 |
| 2020-07-14 | 2020-07-10 | 0.011 | 22,876,648 | -16,000 | 0.11% | 251,643 |
| 2020-07-08 | 2020-07-06 | 0.010 | 22,892,648 | -12,000 | 0.11% | 228,926 |
| 2020-07-06 | 2020-07-02 | 0.010 | 22,904,648 | -14,000 | 0.11% | 229,046 |
| 2020-07-03 | 2020-06-30 | 0.010 | 22,918,648 | -10,000 | 0.11% | 229,186 |
| 2020-07-02 | 2020-06-29 | 0.010 | 22,928,648 | -8,000 | 0.11% | 229,286 |
| 2020-06-12 | 2020-06-10 | 0.011 | 22,936,648 | -12,000 | 0.11% | 252,303 |
| 2020-06-11 | 2020-06-09 | 0.011 | 22,948,648 | -12,000 | 0.11% | 252,435 |
| 2020-06-10 | 2020-06-08 | 0.011 | 22,960,648 | -6,000 | 0.11% | 252,567 |
| 2020-06-09 | 2020-06-05 | 0.012 | 22,966,648 | -4,000 | 0.11% | 275,600 |
| 2020-06-03 | 2020-06-01 | 0.012 | 22,970,648 | -2,000 | 0.11% | 275,648 |
| 2020-06-02 | 2020-05-29 | 0.012 | 22,972,648 | +140,000 | 0.11% | 275,672 |
| 2020-06-01 | 2020-05-28 | 0.011 | 22,832,648 | +740,000 | 0.11% | 251,159 |
| 2020-05-27 | 2020-05-25 | 0.012 | 22,092,648 | +1,040,000 | 0.11% | 265,112 |
| 2020-05-26 | 2020-05-22 | 0.012 | 21,052,648 | +504,000 | 0.10% | 252,632 |
| 2020-05-22 | 2020-05-20 | 0.012 | 20,548,648 | +304,000 | 0.10% | 246,584 |
| 2020-05-21 | 2020-05-19 | 0.011 | 20,244,648 | +232,000 | 0.10% | 222,691 |
| 2020-05-20 | 2020-05-18 | 0.011 | 20,012,648 | +8,000 | 0.10% | 220,139 |
| 2020-05-19 | 2020-05-15 | 0.011 | 20,004,648 | +8,000 | 0.10% | 220,051 |
| 2020-05-05 | 2020-04-29 | 0.011 | 19,996,648 | +10,000 | 0.10% | 219,963 |
| 2020-05-04 | 2020-04-28 | 0.011 | 19,986,648 | +6,000 | 0.10% | 219,853 |
| 2020-04-27 | 2020-04-23 | 0.012 | 19,980,648 | +4,000 | 0.10% | 239,768 |
| 2020-04-23 | 2020-04-21 | 0.011 | 19,976,648 | +6,000 | 0.10% | 219,743 |
| 2020-04-22 | 2020-04-20 | 0.012 | 19,970,648 | +8,000 | 0.10% | 239,648 |
| 2020-04-21 | 2020-04-17 | 0.011 | 19,962,648 | +8,000 | 0.10% | 219,589 |
| 2020-04-20 | 2020-04-16 | 0.011 | 19,954,648 | +2,000 | 0.10% | 219,501 |
| 2020-04-17 | 2020-04-15 | 0.012 | 19,952,648 | +2,000 | 0.10% | 239,432 |
| 2020-04-16 | 2020-04-14 | 0.012 | 19,950,648 | +2,000 | 0.10% | 239,408 |
| 2020-04-15 | 2020-04-09 | 0.012 | 19,948,648 | +2,000 | 0.10% | 239,384 |
| 2020-04-14 | 2020-04-08 | 0.011 | 19,946,648 | +4,000 | 0.10% | 219,413 |
| 2020-04-09 | 2020-04-07 | 0.012 | 19,942,648 | +4,000 | 0.10% | 239,312 |
| 2020-04-08 | 2020-04-06 | 0.011 | 19,938,648 | +2,000 | 0.10% | 219,325 |
| 2020-04-06 | 2020-04-02 | 0.011 | 19,936,648 | -16,000 | 0.10% | 219,303 |
| 2020-04-02 | 2020-03-31 | 0.011 | 19,952,648 | -28,000 | 0.10% | 219,479 |
| 2020-04-01 | 2020-03-30 | 0.012 | 19,980,648 | -48,000 | 0.10% | 239,768 |
| 2020-03-31 | 2020-03-27 | 0.011 | 20,028,648 | -40,000 | 0.10% | 220,315 |
| 2020-03-30 | 2020-03-26 | 0.011 | 20,068,648 | -48,000 | 0.10% | 220,755 |
| 2020-03-27 | 2020-03-25 | 0.010 | 20,116,648 | -14,000 | 0.10% | 201,166 |
| 2020-03-25 | 2020-03-23 | 0.010 | 20,130,648 | -50,000 | 0.10% | 201,306 |
| 2020-03-24 | 2020-03-20 | 0.010 | 20,180,648 | -52,000 | 0.10% | 201,806 |
| 2020-03-23 | 2020-03-19 | 0.010 | 20,232,648 | -78,000 | 0.10% | 202,326 |
| 2020-03-20 | 2020-03-18 | 0.010 | 20,310,648 | -52,000 | 0.10% | 203,106 |
| 2020-03-19 | 2020-03-17 | 0.011 | 20,362,648 | -52,000 | 0.10% | 223,989 |
| 2020-03-18 | 2020-03-16 | 0.010 | 20,414,648 | -6,000 | 0.10% | 204,146 |
| 2020-03-17 | 2020-03-13 | 0.010 | 20,420,648 | -12,000 | 0.10% | 204,206 |
| 2020-03-09 | 2020-03-05 | 0.012 | 20,432,648 | -36,000 | 0.10% | 245,192 |
| 2020-03-06 | 2020-03-04 | 0.012 | 20,468,648 | -36,000 | 0.10% | 245,624 |
| 2020-03-05 | 2020-03-03 | 0.012 | 20,504,648 | -40,000 | 0.10% | 246,056 |
| 2020-03-04 | 2020-03-02 | 0.013 | 20,544,648 | -50,000 | 0.10% | 267,080 |
| 2020-03-02 | 2020-02-27 | 0.012 | 20,594,648 | -44,000 | 0.10% | 247,136 |
| 2020-02-25 | 2020-02-21 | 0.014 | 20,638,648 | -14,000 | 0.10% | 288,941 |
| 2020-02-24 | 2020-02-20 | 0.015 | 20,652,648 | -28,000 | 0.10% | 309,790 |
| 2020-02-21 | 2020-02-19 | 0.013 | 20,680,648 | -38,000 | 0.10% | 268,848 |
| 2020-02-20 | 2020-02-18 | 0.015 | 20,718,648 | -290,000 | 0.10% | 310,780 |
| 2020-02-06 | 2020-02-04 | 0.014 | 21,008,648 | -26,000 | 0.10% | 294,121 |
| 2020-02-05 | 2020-02-03 | 0.015 | 21,034,648 | -56,000 | 0.10% | 315,520 |
| 2020-02-04 | 2020-01-31 | 0.015 | 21,090,648 | -36,000 | 0.10% | 316,360 |
| 2020-01-31 | 2020-01-29 | 0.015 | 21,126,648 | -6,000 | 0.10% | 316,900 |
| 2020-01-30 | 2020-01-24 | 0.016 | 21,132,648 | -30,000 | 0.10% | 338,122 |
| 2020-01-07 | 2020-01-03 | 0.016 | 21,162,648 | -44,000 | 0.10% | 338,602 |
| 2020-01-06 | 2020-01-02 | 0.016 | 21,206,648 | -54,000 | 0.10% | 339,306 |
| 2020-01-03 | 2019-12-31 | 0.016 | 21,260,648 | -98,000 | 0.10% | 340,170 |
| 2020-01-02 | 2019-12-27 | 0.017 | 21,358,648 | +192,000 | 0.10% | 363,097 |
| 2019-12-30 | 2019-12-24 | 0.017 | 21,166,648 | -120,000 | 0.10% | 359,833 |
| 2019-12-27 | 2019-12-20 | 0.016 | 21,286,648 | -78,000 | 0.10% | 340,586 |
| 2019-12-23 | 2019-12-19 | 0.016 | 21,364,648 | -40,000 | 0.10% | 341,834 |
| 2019-12-20 | 2019-12-18 | 0.016 | 21,404,648 | -64,000 | 0.11% | 342,474 |
| 2019-12-09 | 2019-12-05 | 0.015 | 21,468,648 | -12,000 | 0.11% | 322,030 |
| 2019-12-05 | 2019-12-03 | 0.015 | 21,480,648 | -12,000 | 0.11% | 322,210 |
| 2019-12-03 | 2019-11-29 | 0.016 | 21,492,648 | -32,000 | 0.11% | 343,882 |
| 2019-12-02 | 2019-11-28 | 0.015 | 21,524,648 | -14,000 | 0.11% | 322,870 |
| 2019-11-28 | 2019-11-26 | 0.014 | 21,538,648 | -180,000 | 0.11% | 301,541 |
| 2019-11-27 | 2019-11-25 | 0.014 | 21,718,648 | -58,000 | 0.11% | 304,061 |
| 2019-11-26 | 2019-11-22 | 0.014 | 21,776,648 | -56,000 | 0.11% | 304,873 |
| 2019-11-25 | 2019-11-21 | 0.015 | 21,832,648 | -50,000 | 0.11% | 327,490 |
| 2019-11-22 | 2019-11-20 | 0.015 | 21,882,648 | -44,000 | 0.11% | 328,240 |
| 2019-11-21 | 2019-11-19 | 0.016 | 21,926,648 | -54,000 | 0.11% | 350,826 |
| 2019-11-20 | 2019-11-18 | 0.016 | 21,980,648 | -60,000 | 0.11% | 351,690 |
| 2019-11-19 | 2019-11-15 | 0.016 | 22,040,648 | -60,000 | 0.11% | 352,650 |
| 2019-11-18 | 2019-11-14 | 0.015 | 22,100,648 | -70,000 | 0.11% | 331,510 |
| 2019-11-12 | 2019-11-08 | 0.014 | 22,170,648 | -118,000 | 0.11% | 310,389 |
| 2019-11-08 | 2019-11-06 | 0.014 | 22,288,648 | -174,000 | 0.11% | 312,041 |
| 2019-11-06 | 2019-11-04 | 0.014 | 22,462,648 | -148,000 | 0.11% | 314,477 |
| 2019-11-05 | 2019-11-01 | 0.014 | 22,610,648 | -138,000 | 0.11% | 316,549 |
| 2019-11-01 | 2019-10-30 | 0.013 | 22,748,648 | -138,000 | 0.11% | 295,732 |
| 2019-10-31 | 2019-10-29 | 0.014 | 22,886,648 | -114,000 | 0.11% | 320,413 |
| 2019-10-30 | 2019-10-28 | 0.014 | 23,000,648 | -112,000 | 0.11% | 322,009 |
| 2019-10-29 | 2019-10-25 | 0.014 | 23,112,648 | -2,000,000 | 0.11% | 323,577 |
| 2019-10-28 | 2019-10-24 | 0.015 | 25,112,648 | -420,000 | 0.12% | 376,690 |
| 2019-10-25 | 2019-10-23 | 0.018 | 25,532,648 | -286,000 | 0.13% | 459,588 |
| 2019-10-24 | 2019-10-22 | 0.017 | 25,818,648 | -1,770,000 | 0.13% | 438,917 |
| 2019-10-23 | 2019-10-21 | 0.016 | 27,588,648 | -20,000 | 0.14% | 441,418 |
| 2019-10-22 | 2019-10-18 | 0.020 | 27,608,648 | +10,425,028 | 0.14% | 552,173 |
| 2019-10-18 | 2019-10-16 | 0.022 | 17,183,620 | -2,000 | 0.08% | 378,040 |
| 2019-10-08 | 2019-10-03 | 0.022 | 17,185,620 | -18,000 | 0.08% | 378,084 |
| 2019-10-04 | 2019-10-02 | 0.022 | 17,203,620 | +20,000 | 0.08% | 378,480 |
| 2019-09-25 | 2019-09-23 | 0.024 | 17,183,620 | -158,000 | 0.08% | 412,407 |
| 2019-09-24 | 2019-09-20 | 0.026 | 17,341,620 | +158,000 | 0.09% | 450,882 |
| 2019-09-20 | 2019-09-18 | 0.026 | 17,183,620 | -16,000 | 0.08% | 446,774 |
| 2019-09-18 | 2019-09-16 | 0.026 | 17,199,620 | -173,380 | 0.08% | 447,190 |
| 2019-09-04 | 2019-09-02 | 0.021 | 17,373,000 | +2,000 | 0.09% | 364,833 |
| 2019-08-28 | 2019-08-26 | 0.021 | 17,371,000 | +2,000 | 0.09% | 364,791 |
| 2019-08-27 | 2019-08-23 | 0.023 | 17,369,000 | +2,000 | 0.09% | 399,487 |
| 2019-08-26 | 2019-08-22 | 0.021 | 17,367,000 | +4,000 | 0.09% | 364,707 |
| 2019-08-23 | 2019-08-21 | 0.021 | 17,363,000 | +2,000 | 0.09% | 364,623 |
| 2019-08-20 | 2019-08-16 | 0.025 | 17,361,000 | +4,000 | 0.09% | 434,025 |
| 2019-08-19 | 2019-08-15 | 0.026 | 17,357,000 | +6,000 | 0.09% | 451,282 |
| 2019-08-16 | 2019-08-14 | 0.026 | 17,351,000 | +2,000 | 0.09% | 451,126 |
| 2019-08-15 | 2019-08-13 | 0.026 | 17,349,000 | +2,000 | 0.09% | 451,074 |
| 2019-07-24 | 2019-07-22 | 0.032 | 17,347,000 | -67,000 | 0.09% | 555,104 |
| 2019-07-23 | 2019-07-19 | 0.034 | 17,414,000 | -6,121,161 | 0.09% | 592,076 |
| 2019-07-22 | 2019-07-18 | 0.030 | 23,535,161 | +6,000 | 0.12% | 706,055 |
| 2019-07-19 | 2019-07-17 | 0.030 | 23,529,161 | +6,000 | 0.12% | 705,875 |
| 2019-07-18 | 2019-07-16 | 0.030 | 23,523,161 | +8,000 | 0.12% | 705,695 |
| 2019-07-17 | 2019-07-15 | 0.030 | 23,515,161 | +8,000 | 0.12% | 705,455 |
| 2019-07-15 | 2019-07-11 | 0.031 | 23,507,161 | +7,000,000 | 0.12% | 728,722 |
| 2019-06-24 | 2019-06-20 | 0.029 | 16,507,161 | +22,000 | 0.08% | 478,708 |
| 2019-06-21 | 2019-06-19 | 0.029 | 16,485,161 | +36,000 | 0.08% | 478,070 |
| 2019-06-20 | 2019-06-18 | 0.028 | 16,449,161 | +18,000 | 0.08% | 460,577 |
| 2019-06-17 | 2019-06-13 | 0.028 | 16,431,161 | +12,000 | 0.08% | 460,073 |
| 2019-06-14 | 2019-06-12 | 0.029 | 16,419,161 | +24,000 | 0.08% | 476,156 |
| 2019-06-13 | 2019-06-11 | 0.028 | 16,395,161 | +18,000 | 0.08% | 459,065 |
| 2019-06-10 | 2019-06-05 | 0.028 | 16,377,161 | +26,000 | 0.08% | 458,561 |
| 2019-06-06 | 2019-06-04 | 0.029 | 16,351,161 | +24,000 | 0.08% | 474,184 |
| 2019-06-05 | 2019-06-03 | 0.029 | 16,327,161 | +22,000 | 0.08% | 473,488 |
| 2019-06-04 | 2019-05-31 | 0.029 | 16,305,161 | +14,000 | 0.08% | 472,850 |
| 2019-06-03 | 2019-05-30 | 0.031 | 16,291,161 | +24,000 | 0.08% | 505,026 |
| 2019-05-31 | 2019-05-29 | 0.031 | 16,267,161 | +22,000 | 0.08% | 504,282 |
| 2019-05-30 | 2019-05-28 | 0.031 | 16,245,161 | +16,000 | 0.08% | 503,600 |
| 2019-05-29 | 2019-05-27 | 0.031 | 16,229,161 | +24,000 | 0.08% | 503,104 |
| 2019-05-28 | 2019-05-24 | 0.030 | 16,205,161 | +20,000 | 0.08% | 486,155 |
| 2019-05-27 | 2019-05-23 | 0.030 | 16,185,161 | +10,000 | 0.08% | 485,555 |
| 2019-05-24 | 2019-05-22 | 0.029 | 16,175,161 | +24,000 | 0.08% | 469,080 |
| 2019-05-23 | 2019-05-21 | 0.031 | 16,151,161 | +24,000 | 0.08% | 500,686 |
| 2019-05-22 | 2019-05-20 | 0.029 | 16,127,161 | +4,000 | 0.08% | 467,688 |
| 2019-05-21 | 2019-05-17 | 0.030 | 16,123,161 | +302,000 | 0.08% | 483,695 |
| 2019-05-20 | 2019-05-16 | 0.031 | 15,821,161 | +18,000 | 0.08% | 490,456 |
| 2019-05-17 | 2019-05-15 | 0.031 | 15,803,161 | +18,000 | 0.08% | 489,898 |
| 2019-05-16 | 2019-05-14 | 0.033 | 15,785,161 | +20,000 | 0.08% | 520,910 |
| 2019-05-15 | 2019-05-10 | 0.036 | 15,765,161 | +22,000 | 0.08% | 567,546 |
| 2019-05-14 | 2019-05-09 | 0.037 | 15,743,161 | +16,000 | 0.08% | 582,497 |
| 2019-05-10 | 2019-05-08 | 0.035 | 15,727,161 | +2,000 | 0.08% | 550,451 |
| 2019-05-09 | 2019-05-07 | 0.034 | 15,725,161 | +2,000 | 0.08% | 534,655 |
| 2019-05-07 | 2019-05-03 | 0.036 | 15,723,161 | +4,000 | 0.08% | 566,034 |
| 2019-05-06 | 2019-05-02 | 0.037 | 15,719,161 | +14,000 | 0.08% | 581,609 |
| 2019-04-25 | 2019-04-23 | 0.040 | 15,705,161 | -90,000 | 0.08% | 628,206 |
| 2019-04-18 | 2019-04-16 | 0.041 | 15,795,161 | +46,000 | 0.08% | 647,602 |
| 2019-04-17 | 2019-04-15 | 0.039 | 15,749,161 | +2,000 | 0.08% | 614,217 |
| 2019-04-16 | 2019-04-12 | 0.040 | 15,747,161 | +78,000 | 0.08% | 629,886 |
| 2019-04-15 | 2019-04-11 | 0.042 | 15,669,161 | +486,000 | 0.08% | 658,105 |
| 2019-04-12 | 2019-04-10 | 0.039 | 15,183,161 | -367,000 | 0.07% | 592,143 |
| 2019-04-11 | 2019-04-09 | 0.039 | 15,550,161 | +2,000 | 0.08% | 606,456 |
| 2019-04-10 | 2019-04-08 | 0.040 | 15,548,161 | +10,000 | 0.08% | 621,926 |
| 2019-04-09 | 2019-04-04 | 0.041 | 15,538,161 | -1,208,000 | 0.08% | 637,065 |
| 2019-04-08 | 2019-04-03 | 0.040 | 16,746,161 | +14,000 | 0.08% | 669,846 |
| 2019-04-04 | 2019-04-02 | 0.042 | 16,732,161 | +122,000 | 0.08% | 702,751 |
| 2019-04-03 | 2019-04-01 | 0.042 | 16,610,161 | +50,000 | 0.08% | 697,627 |
| 2019-04-02 | 2019-03-29 | 0.041 | 16,560,161 | +50,000 | 0.08% | 678,967 |
| 2019-04-01 | 2019-03-28 | 0.043 | 16,510,161 | +156,000 | 0.08% | 709,937 |
| 2019-03-29 | 2019-03-27 | 0.046 | 16,354,161 | +42,000 | 0.08% | 752,291 |
| 2019-03-28 | 2019-03-26 | 0.046 | 16,312,161 | +118,000 | 0.08% | 750,359 |
| 2019-03-27 | 2019-03-25 | 0.045 | 16,194,161 | +260,000 | 0.08% | 728,737 |
| 2019-03-26 | 2019-03-22 | 0.047 | 15,934,161 | +274,000 | 0.08% | 748,906 |
| 2019-03-25 | 2019-03-21 | 0.045 | 15,660,161 | +122,000 | 0.08% | 704,707 |
| 2019-03-22 | 2019-03-20 | 0.049 | 15,538,161 | -526,000 | 0.08% | 761,370 |
| 2019-03-21 | 2019-03-19 | 0.046 | 16,064,161 | +332,000 | 0.08% | 738,951 |
| 2019-03-20 | 2019-03-18 | 0.050 | 15,732,161 | +194,000 | 0.08% | 786,608 |
| 2019-03-19 | 2019-03-15 | 0.049 | 15,538,161 | -2,446,000 | 0.08% | 761,370 |
| 2019-03-18 | 2019-03-14 | 0.051 | 17,984,161 | +332,000 | 0.09% | 917,192 |
| 2019-03-15 | 2019-03-13 | 0.049 | 17,652,161 | +402,000 | 0.09% | 864,956 |
| 2019-03-14 | 2019-03-12 | 0.048 | 17,250,161 | +204,000 | 0.08% | 828,008 |
| 2019-03-13 | 2019-03-11 | 0.051 | 17,046,161 | +372,000 | 0.08% | 869,354 |
| 2019-03-12 | 2019-03-08 | 0.054 | 16,674,161 | +424,000 | 0.08% | 900,405 |
| 2019-03-11 | 2019-03-07 | 0.055 | 16,250,161 | +426,000 | 0.08% | 893,759 |
| 2019-03-08 | 2019-03-06 | 0.055 | 15,824,161 | +108,000 | 0.08% | 870,329 |
| 2019-03-07 | 2019-03-05 | 0.054 | 15,716,161 | +134,000 | 0.08% | 848,673 |
| 2019-03-06 | 2019-03-04 | 0.052 | 15,582,161 | +44,000 | 0.08% | 810,272 |
| 2019-03-05 | 2019-03-01 | 0.054 | 15,538,161 | -1,088,000 | 0.08% | 839,061 |
| 2019-03-04 | 2019-02-28 | 0.056 | 16,626,161 | +156,000 | 0.08% | 931,065 |
| 2019-03-01 | 2019-02-27 | 0.055 | 16,470,161 | +108,000 | 0.08% | 905,859 |
| 2019-02-28 | 2019-02-26 | 0.066 | 16,362,161 | +82,000 | 0.08% | 1,079,903 |
| 2019-02-27 | 2019-02-25 | 0.049 | 16,280,161 | +36,000 | 0.08% | 797,728 |
| 2019-02-26 | 2019-02-22 | 0.049 | 16,244,161 | +64,000 | 0.08% | 795,964 |
| 2019-02-25 | 2019-02-21 | 0.051 | 16,180,161 | +46,000 | 0.08% | 825,188 |
| 2019-02-22 | 2019-02-20 | 0.051 | 16,134,161 | -68,000 | 0.08% | 822,842 |
| 2019-02-21 | 2019-02-19 | 0.051 | 16,202,161 | +52,000 | 0.08% | 826,310 |
| 2019-02-20 | 2019-02-18 | 0.053 | 16,150,161 | +48,000 | 0.08% | 855,959 |
| 2019-02-19 | 2019-02-15 | 0.048 | 16,102,161 | +46,000 | 0.08% | 772,904 |
| 2019-02-18 | 2019-02-14 | 0.048 | 16,056,161 | +34,000 | 0.08% | 770,696 |
| 2019-02-15 | 2019-02-13 | 0.050 | 16,022,161 | +18,000 | 0.08% | 801,108 |
| 2019-02-14 | 2019-02-12 | 0.051 | 16,004,161 | +22,000 | 0.08% | 816,212 |
| 2019-02-13 | 2019-02-11 | 0.052 | 15,982,161 | +18,000 | 0.08% | 831,072 |
| 2019-02-12 | 2019-02-08 | 0.053 | 15,964,161 | +32,000 | 0.08% | 846,101 |
| 2019-02-11 | 2019-02-04 | 0.050 | 15,932,161 | +34,000 | 0.08% | 796,608 |
| 2019-02-08 | 2019-01-31 | 0.047 | 15,898,161 | +16,000 | 0.08% | 747,214 |
| 2019-02-01 | 2019-01-30 | 0.053 | 15,882,161 | +6,000 | 0.08% | 841,755 |
| 2019-01-31 | 2019-01-29 | 0.053 | 15,876,161 | +10,000 | 0.08% | 841,437 |
| 2019-01-30 | 2019-01-28 | 0.054 | 15,866,161 | +12,000 | 0.08% | 856,773 |
| 2019-01-29 | 2019-01-25 | 0.055 | 15,854,161 | +8,000 | 0.08% | 871,979 |
| 2019-01-28 | 2019-01-24 | 0.053 | 15,846,161 | +10,000 | 0.08% | 839,847 |
| 2019-01-25 | 2019-01-23 | 0.053 | 15,836,161 | +36,000 | 0.08% | 839,317 |
| 2019-01-24 | 2019-01-22 | 0.053 | 15,800,161 | +28,000 | 0.08% | 837,409 |
| 2019-01-23 | 2019-01-21 | 0.054 | 15,772,161 | +40,000 | 0.08% | 851,697 |
| 2019-01-22 | 2019-01-18 | 0.055 | 15,732,161 | +42,000 | 0.08% | 865,269 |
| 2019-01-21 | 2019-01-17 | 0.059 | 15,690,161 | +38,000 | 0.08% | 925,719 |
| 2019-01-18 | 2019-01-16 | 0.057 | 15,652,161 | +24,000 | 0.08% | 892,173 |
| 2019-01-17 | 2019-01-15 | 0.060 | 15,628,161 | +18,000 | 0.08% | 937,690 |
| 2019-01-16 | 2019-01-14 | 0.060 | 15,610,161 | +28,000 | 0.08% | 936,610 |
| 2019-01-15 | 2019-01-11 | 0.058 | 15,582,161 | +18,000 | 0.08% | 903,765 |
| 2019-01-14 | 2019-01-10 | 0.058 | 15,564,161 | +12,000 | 0.08% | 902,721 |
| 2019-01-10 | 2019-01-08 | 0.054 | 15,552,161 | +4,000 | 0.08% | 839,817 |
| 2019-01-09 | 2019-01-07 | 0.057 | 15,548,161 | +10,000 | 0.08% | 886,245 |
| 2019-01-08 | 2019-01-04 | 0.058 | 15,538,161 | -1,836,000 | 0.08% | 901,213 |
| 2019-01-03 | 2018-12-31 | 0.057 | 17,374,161 | +952,000 | 0.09% | 990,327 |
| 2019-01-02 | 2018-12-27 | 0.057 | 16,422,161 | +738,554 | 0.08% | 936,063 |
| 2018-12-28 | 2018-12-24 | 0.057 | 15,683,607 | +293,607 | 0.08% | 893,966 |
| 2018-12-27 | 2018-12-20 | 0.057 | 15,390,000 | +204,000 | 0.08% | 877,230 |
| 2018-12-21 | 2018-12-19 | 0.055 | 15,186,000 | +2,000 | 0.07% | 835,230 |
| 2018-12-14 | 2018-12-12 | 0.054 | 15,184,000 | +2,000 | 0.07% | 819,936 |
| 2018-12-03 | 2018-11-29 | 0.055 | 15,182,000 | -440,852 | 0.07% | 835,010 |
| 2018-11-19 | 2018-11-15 | 0.054 | 15,622,852 | -2,000 | 0.08% | 843,634 |
| 2018-11-16 | 2018-11-14 | 0.053 | 15,624,852 | +234,508 | 0.08% | 828,117 |
| 2018-11-15 | 2018-11-13 | 0.054 | 15,390,344 | +196,344 | 0.08% | 831,079 |
| 2018-11-05 | 2018-11-01 | 0.050 | 15,194,000 | +4,000 | 0.07% | 759,700 |
| 2018-10-30 | 2018-10-26 | 0.046 | 15,190,000 | +4,000 | 0.07% | 698,740 |
| 2018-10-29 | 2018-10-25 | 0.048 | 15,186,000 | +4,000 | 0.07% | 728,928 |
| 2018-10-23 | 2018-10-19 | 0.061 | 15,182,000 | -4,990,000 | 0.07% | 926,102 |
| 2018-10-22 | 2018-10-18 | 0.062 | 20,172,000 | +4,000 | 0.10% | 1,250,664 |
| 2018-10-18 | 2018-10-15 | 0.066 | 20,168,000 | +4,000 | 0.10% | 1,331,088 |
| 2018-10-10 | 2018-10-08 | 0.077 | 20,164,000 | +2,000 | 0.10% | 1,552,628 |
| 2018-10-04 | 2018-10-02 | 0.080 | 20,162,000 | +4,948,000 | 0.10% | 1,612,960 |
| 2018-09-24 | 2018-09-20 | 0.070 | 15,214,000 | -4,000 | 0.07% | 1,064,980 |
| 2018-09-12 | 2018-09-10 | 0.079 | 15,218,000 | -28,000 | 0.07% | 1,202,222 |
| 2018-08-24 | 2018-08-22 | 0.082 | 15,246,000 | +2,000 | 0.07% | 1,250,172 |
| 2018-08-03 | 2018-08-01 | 0.070 | 15,244,000 | -688,000 | 0.07% | 1,067,080 |
| 2018-07-31 | 2018-07-27 | 0.070 | 15,932,000 | +4,000 | 0.08% | 1,115,240 |
| 2018-07-27 | 2018-07-25 | 0.068 | 15,928,000 | -4,000 | 0.08% | 1,083,104 |
| 2018-07-26 | 2018-07-24 | 0.072 | 15,932,000 | -4,000 | 0.08% | 1,147,104 |
| 2018-07-25 | 2018-07-23 | 0.079 | 15,936,000 | -2,000 | 0.08% | 1,258,944 |
| 2018-07-16 | 2018-07-12 | 0.074 | 15,938,000 | +4,000 | 0.08% | 1,179,412 |
| 2018-07-10 | 2018-07-06 | 0.075 | 15,934,000 | +280,000 | 0.08% | 1,195,050 |
| 2018-07-09 | 2018-07-05 | 0.072 | 15,654,000 | +200,000 | 0.08% | 1,127,088 |
| 2018-07-06 | 2018-07-04 | 0.068 | 15,454,000 | +214,000 | 0.08% | 1,050,872 |
| 2018-06-19 | 2018-06-14 | 0.090 | 15,240,000 | -313,304 | 0.07% | 1,371,600 |
| 2018-06-15 | 2018-06-13 | 0.093 | 15,553,304 | +313,304 | 0.08% | 1,446,457 |
| 2018-06-13 | 2018-06-11 | 0.097 | 15,240,000 | -18,060 | 0.07% | 1,478,280 |
| 2018-06-12 | 2018-06-08 | 0.101 | 15,258,060 | -2,626,401 | 0.07% | 1,541,064 |
| 2018-06-11 | 2018-06-07 | 0.101 | 17,884,461 | +28,000 | 0.09% | 1,806,331 |
| 2018-06-08 | 2018-06-06 | 0.102 | 17,856,461 | +62,000 | 0.09% | 1,821,359 |
| 2018-06-06 | 2018-06-04 | 0.102 | 17,794,461 | +50,000 | 0.09% | 1,815,035 |
| 2018-06-05 | 2018-06-01 | 0.107 | 17,744,461 | +64,000 | 0.09% | 1,898,657 |
| 2018-06-04 | 2018-05-31 | 0.110 | 17,680,461 | +190,637 | 0.09% | 1,944,851 |
| 2018-06-01 | 2018-05-30 | 0.112 | 17,489,824 | +98,046 | 0.09% | 1,958,860 |
| 2018-05-31 | 2018-05-29 | 0.113 | 17,391,778 | -12,485 | 0.09% | 1,965,271 |
| 2018-05-29 | 2018-05-25 | 0.117 | 17,404,263 | +174,000 | 0.09% | 2,036,299 |
| 2018-05-28 | 2018-05-24 | 0.124 | 17,230,263 | +142,000 | 0.08% | 2,136,553 |
| 2018-05-24 | 2018-05-21 | 0.129 | 17,088,263 | +174,000 | 0.08% | 2,204,386 |
| 2018-05-23 | 2018-05-18 | 0.125 | 16,914,263 | +126,000 | 0.08% | 2,114,283 |
| 2018-05-21 | 2018-05-17 | 0.116 | 16,788,263 | +138,000 | 0.08% | 1,947,439 |
| 2018-05-18 | 2018-05-16 | 0.114 | 16,650,263 | +132,000 | 0.08% | 1,898,130 |
| 2018-05-17 | 2018-05-15 | 0.112 | 16,518,263 | +212,000 | 0.08% | 1,850,045 |
| 2018-05-16 | 2018-05-14 | 0.116 | 16,306,263 | +189,779 | 0.08% | 1,891,527 |
| 2018-05-15 | 2018-05-11 | 0.115 | 16,116,484 | +5,496 | 0.08% | 1,853,396 |
| 2018-05-14 | 2018-05-10 | 0.114 | 16,110,988 | -785 | 0.08% | 1,836,653 |
| 2018-05-11 | 2018-05-09 | 0.113 | 16,111,773 | -3,842,227 | 0.08% | 1,820,630 |
| 2018-05-03 | 2018-04-30 | 0.126 | 19,954,000 | -14,000 | 0.10% | 2,514,204 |
| 2018-05-02 | 2018-04-27 | 0.127 | 19,968,000 | -212,930 | 0.10% | 2,535,936 |
| 2018-04-30 | 2018-04-26 | 0.124 | 20,180,930 | +226,930 | 0.10% | 2,502,435 |
| 2018-04-20 | 2018-04-18 | 0.129 | 19,954,000 | +281,022 | 0.10% | 2,574,066 |
| 2018-04-18 | 2018-04-16 | 0.127 | 19,672,978 | -128,000 | 0.10% | 2,498,468 |
| 2018-04-17 | 2018-04-13 | 0.127 | 19,800,978 | -1,702,000 | 0.10% | 2,514,724 |
| 2018-04-16 | 2018-04-12 | 0.128 | 21,502,978 | -8,170,000 | 0.11% | 2,752,381 |
| 2018-04-10 | 2018-04-06 | 0.130 | 29,672,978 | -44,000 | 0.15% | 3,857,487 |
| 2018-04-09 | 2018-04-04 | 0.130 | 29,716,978 | -470,000 | 0.15% | 3,863,207 |
| 2018-04-04 | 2018-03-29 | 0.130 | 30,186,978 | +376,000 | 0.15% | 3,924,307 |
| 2018-04-03 | 2018-03-28 | 0.125 | 29,810,978 | +336,000 | 0.15% | 3,726,372 |
| 2018-03-29 | 2018-03-27 | 0.127 | 29,474,978 | +28,000 | 0.14% | 3,743,322 |
| 2018-03-28 | 2018-03-26 | 0.123 | 29,446,978 | +54,000 | 0.14% | 3,621,978 |
| 2018-03-27 | 2018-03-23 | 0.125 | 29,392,978 | +44,000 | 0.14% | 3,674,122 |
| 2018-03-26 | 2018-03-22 | 0.127 | 29,348,978 | +38,000 | 0.14% | 3,727,320 |
| 2018-03-23 | 2018-03-21 | 0.126 | 29,310,978 | +1,052,000 | 0.14% | 3,693,183 |
| 2018-03-20 | 2018-03-16 | 0.123 | 28,258,978 | +264,000 | 0.14% | 3,475,854 |
| 2018-03-15 | 2018-03-13 | 0.129 | 27,994,978 | -1,187,022 | 0.14% | 3,611,352 |
| 2018-01-30 | 2018-01-26 | 0.140 | 29,182,000 | -88,000 | 0.14% | 4,085,480 |
| 2018-01-24 | 2018-01-22 | 0.144 | 29,270,000 | +88,000 | 0.14% | 4,214,880 |
| 2018-01-02 | 2017-12-28 | 0.150 | 29,182,000 | +106,000 | 0.14% | 4,377,300 |
| 2017-12-22 | 2017-12-20 | 0.147 | 29,076,000 | -4,248,000 | 0.14% | 4,274,172 |
| 2017-12-21 | 2017-12-19 | 0.150 | 33,324,000 | +46,000 | 0.16% | 4,998,600 |
| 2017-12-15 | 2017-12-13 | 0.161 | 33,278,000 | -418,000 | 0.16% | 5,357,758 |
| 2017-12-14 | 2017-12-12 | 0.160 | 33,696,000 | +96,000 | 0.17% | 5,391,360 |
| 2017-12-05 | 2017-12-01 | 0.155 | 33,600,000 | +6,000 | 0.17% | 5,208,000 |
| 2017-12-04 | 2017-11-30 | 0.130 | 33,594,000 | +398,000 | 0.17% | 4,367,220 |
| 2017-12-01 | 2017-11-29 | 0.140 | 33,196,000 | +1,031,000 | 0.16% | 4,647,440 |
| 2017-11-30 | 2017-11-28 | 0.148 | 32,165,000 | -966,800 | 0.16% | 4,760,420 |
| 2017-11-29 | 2017-11-27 | 0.160 | 33,131,800 | -64,200 | 0.16% | 5,301,088 |
| 2017-11-28 | 2017-11-24 | 0.161 | 33,196,000 | -1,624,000 | 0.16% | 5,344,556 |
| 2017-11-27 | 2017-11-23 | 0.163 | 34,820,000 | -4,529,000 | 0.17% | 5,675,660 |
| 2017-11-24 | 2017-11-22 | 0.163 | 39,349,000 | +247,020 | 0.19% | 6,413,887 |
| 2017-11-23 | 2017-11-21 | 0.179 | 39,101,980 | -306,020 | 0.19% | 6,999,254 |
| 2017-11-22 | 2017-11-20 | 0.195 | 39,408,000 | -2,394,000 | 0.19% | 7,684,560 |
| 2017-11-21 | 2017-11-17 | 0.190 | 41,802,000 | +8,606,000 | 0.21% | 7,942,380 |
| 2017-11-20 | 2017-11-16 | 0.180 | 33,196,000 | +306,000 | 0.16% | 5,975,280 |
| 2017-11-17 | 2017-11-15 | 0.194 | 32,890,000 | +3,142,000 | 0.16% | 6,380,660 |
| 2017-05-02 | 2017-04-27 | 0.195 | 29,748,000 | -4,339,775 | 0.15% | 5,800,860 |
| 2017-04-28 | 2017-04-26 | 0.195 | 34,087,775 | +5,483,620 | 0.17% | 6,647,116 |
| 2017-04-13 | 2017-04-11 | 0.195 | 28,604,155 | -152,630 | 0.14% | 5,577,810 |
| 2017-04-05 | 2017-03-31 | 0.195 | 28,756,785 | -327,190 | 0.14% | 5,607,573 |
| 2017-04-03 | 2017-03-30 | 0.187 | 29,083,975 | -76,000 | 0.14% | 5,438,703 |
| 2017-03-31 | 2017-03-29 | 0.185 | 29,159,975 | -64,025 | 0.14% | 5,394,595 |
| 2017-03-30 | 2017-03-28 | 0.182 | 29,224,000 | -9,464,000 | 0.14% | 5,318,768 |
| 2017-03-29 | 2017-03-27 | 0.192 | 38,688,000 | +1,564,000 | 0.19% | 7,428,096 |
| 2017-03-24 | 2017-03-22 | 0.209 | 37,124,000 | +432,000 | 0.18% | 7,758,916 |
| 2017-03-23 | 2017-03-21 | 0.202 | 36,692,000 | -296,000 | 0.18% | 7,411,784 |
| 2017-03-22 | 2017-03-20 | 0.195 | 36,988,000 | -2,522,000 | 0.18% | 7,212,660 |
| 2017-03-21 | 2017-03-17 | 0.200 | 39,510,000 | +2,386,000 | 0.19% | 7,902,000 |
| 2017-03-16 | 2017-03-14 | 0.204 | 37,124,000 | -361,996 | 0.18% | 7,573,296 |
| 2017-03-15 | 2017-03-13 | 0.205 | 37,485,996 | -244,000 | 0.18% | 7,684,629 |
| 2017-03-14 | 2017-03-10 | 0.205 | 37,729,996 | +1,434,000 | 0.19% | 7,734,649 |
| 2017-03-10 | 2017-03-08 | 0.209 | 36,295,996 | +1,171,996 | 0.18% | 7,585,863 |
| 2017-03-09 | 2017-03-07 | 0.198 | 35,124,000 | -4,000 | 0.17% | 6,954,552 |
| 2017-03-08 | 2017-03-06 | 0.206 | 35,128,000 | -196,000 | 0.17% | 7,236,368 |
| 2017-03-07 | 2017-03-03 | 0.214 | 35,324,000 | -1,399,300 | 0.17% | 7,559,336 |
| 2017-03-06 | 2017-03-02 | 0.217 | 36,723,300 | +1,413,321 | 0.18% | 7,968,956 |
| 2017-03-03 | 2017-03-01 | 0.207 | 35,309,979 | -84,371 | 0.17% | 7,309,166 |
| 2017-03-02 | 2017-02-28 | 0.206 | 35,394,350 | -770,000 | 0.17% | 7,291,236 |
| 2017-03-01 | 2017-02-27 | 0.203 | 36,164,350 | -1,061,450 | 0.18% | 7,341,363 |
| 2017-02-28 | 2017-02-24 | 0.198 | 37,225,800 | +2,101,800 | 0.18% | 7,370,708 |
| 2017-02-24 | 2017-02-22 | 0.195 | 35,124,000 | -154,000 | 0.17% | 6,849,180 |
| 2017-02-23 | 2017-02-21 | 0.194 | 35,278,000 | -232,000 | 0.17% | 6,843,932 |
| 2017-02-22 | 2017-02-20 | 0.200 | 35,510,000 | +318,000 | 0.17% | 7,102,000 |
| 2017-02-21 | 2017-02-17 | 0.189 | 35,192,000 | -44,000 | 0.17% | 6,651,288 |
| 2017-02-20 | 2017-02-16 | 0.192 | 35,236,000 | +112,000 | 0.17% | 6,765,312 |
| 2017-02-16 | 2017-02-14 | 0.193 | 35,124,000 | -382,000 | 0.17% | 6,778,932 |
| 2017-02-15 | 2017-02-13 | 0.193 | 35,506,000 | +382,000 | 0.17% | 6,852,658 |
| 2017-02-06 | 2017-02-02 | 0.190 | 35,124,000 | -246,000 | 0.17% | 6,673,560 |
| 2017-02-03 | 2017-02-01 | 0.193 | 35,370,000 | +236,000 | 0.17% | 6,826,410 |
| 2017-02-02 | 2017-01-27 | 0.188 | 35,134,000 | -232,000 | 0.17% | 6,605,192 |
| 2017-02-01 | 2017-01-25 | 0.182 | 35,366,000 | -66,000 | 0.17% | 6,436,612 |
| 2017-01-26 | 2017-01-24 | 0.181 | 35,432,000 | +114,000 | 0.17% | 6,413,192 |
| 2017-01-25 | 2017-01-23 | 0.181 | 35,318,000 | -190,000 | 0.17% | 6,392,558 |
| 2017-01-24 | 2017-01-20 | 0.180 | 35,508,000 | -184,000 | 0.17% | 6,391,440 |
| 2017-01-23 | 2017-01-19 | 0.181 | 35,692,000 | -148,000 | 0.18% | 6,460,252 |
| 2017-01-19 | 2017-01-17 | 0.188 | 35,840,000 | +680,000 | 0.18% | 6,737,920 |
| 2017-01-17 | 2017-01-13 | 0.190 | 35,160,000 | -36,000 | 0.17% | 6,680,400 |
| 2017-01-16 | 2017-01-12 | 0.194 | 35,196,000 | +72,000 | 0.17% | 6,828,024 |
| 2017-01-12 | 2017-01-10 | 0.194 | 35,124,000 | -1 | 0.17% | 6,814,056 |
| 2017-01-11 | 2017-01-09 | 0.195 | 35,124,001 | +1 | 0.17% | 6,849,180 |
| 2017-01-09 | 2017-01-05 | 0.197 | 35,124,000 | -242,000 | 0.17% | 6,919,428 |
| 2017-01-06 | 2017-01-04 | 0.198 | 35,366,000 | +96,000 | 0.17% | 7,002,468 |
| 2017-01-05 | 2017-01-03 | 0.198 | 35,270,000 | -254,000 | 0.17% | 6,983,460 |
| 2017-01-03 | 2016-12-29 | 0.199 | 35,524,000 | -2,170,000 | 0.17% | 7,069,276 |
| 2016-12-30 | 2016-12-28 | 0.207 | 37,694,000 | +2,570,000 | 0.19% | 7,802,658 |
| 2016-12-20 | 2016-12-16 | 0.224 | 35,124,000 | -2,080,000 | 0.17% | 7,867,776 |
| 2016-12-09 | 2016-12-07 | 0.205 | 37,204,000 | -5,322,000 | 0.18% | 7,626,820 |
| 2016-12-08 | 2016-12-06 | 0.200 | 42,526,000 | +4,739,000 | 0.21% | 8,505,200 |
| 2016-12-07 | 2016-12-05 | 0.206 | 37,787,000 | +2,439,000 | 0.19% | 7,784,122 |
| 2016-12-06 | 2016-12-02 | 0.206 | 35,348,000 | +106,000 | 0.17% | 7,281,688 |
| 2016-12-05 | 2016-12-01 | 0.199 | 35,242,000 | -1,548,000 | 0.17% | 7,013,158 |
| 2016-12-02 | 2016-11-30 | 0.177 | 36,790,000 | -306,294 | 0.18% | 6,511,830 |
| 2016-12-01 | 2016-11-29 | 0.195 | 37,096,294 | +444,294 | 0.18% | 7,233,777 |
| 2016-11-30 | 2016-11-28 | 0.197 | 36,652,000 | -246,000 | 0.18% | 7,220,444 |
| 2016-11-29 | 2016-11-25 | 0.192 | 36,898,000 | +356,000 | 0.18% | 7,084,416 |
| 2016-11-28 | 2016-11-24 | 0.193 | 36,542,000 | +222,000 | 0.18% | 7,052,606 |
| 2016-11-25 | 2016-11-23 | 0.198 | 36,320,000 | +268,000 | 0.18% | 7,191,360 |
| 2016-11-24 | 2016-11-22 | 0.196 | 36,052,000 | -1,036,000 | 0.18% | 7,066,192 |
| 2016-11-23 | 2016-11-21 | 0.193 | 37,088,000 | +364,000 | 0.18% | 7,157,984 |
| 2016-11-22 | 2016-11-18 | 0.193 | 36,724,000 | +856,000 | 0.18% | 7,087,732 |
| 2016-11-21 | 2016-11-17 | 0.196 | 35,868,000 | +510,000 | 0.18% | 7,030,128 |
| 2016-11-18 | 2016-11-16 | 0.180 | 35,358,000 | +372,000 | 0.17% | 6,364,440 |
| 2016-11-17 | 2016-11-15 | 0.190 | 34,986,000 | +362,000 | 0.17% | 6,647,340 |
| 2016-11-01 | 2016-10-28 | 0.219 | 34,624,000 | -620,000 | 0.17% | 7,582,656 |
| 2016-10-31 | 2016-10-27 | 0.225 | 35,244,000 | +620,000 | 0.17% | 7,929,900 |
| 2016-10-25 | 2016-10-20 | 0.233 | 34,624,000 | -300,000 | 0.17% | 8,067,392 |
| 2016-10-24 | 2016-10-19 | 0.234 | 34,924,000 | +182,000 | 0.17% | 8,172,216 |
| 2016-10-20 | 2016-10-18 | 0.238 | 34,742,000 | -1,792,000 | 0.17% | 8,268,596 |
| 2016-10-19 | 2016-10-17 | 0.240 | 36,534,000 | +956,000 | 0.18% | 8,768,160 |
| 2016-10-18 | 2016-10-14 | 0.220 | 35,578,000 | +502,000 | 0.17% | 7,827,160 |
| 2016-10-17 | 2016-10-13 | 0.214 | 35,076,000 | +140,000 | 0.17% | 7,506,264 |
| 2016-10-14 | 2016-10-12 | 0.217 | 34,936,000 | +78,000 | 0.17% | 7,581,112 |
| 2016-10-13 | 2016-10-11 | 0.218 | 34,858,000 | +234,000 | 0.17% | 7,599,044 |
| 2016-10-12 | 2016-10-07 | 0.219 | 34,624,000 | -3,488,000 | 0.17% | 7,582,656 |
| 2016-10-11 | 2016-10-06 | 0.221 | 38,112,000 | +60,000 | 0.19% | 8,422,752 |
| 2016-10-07 | 2016-10-05 | 0.217 | 38,052,000 | +2,000 | 0.19% | 8,257,284 |
| 2016-10-05 | 2016-10-03 | 0.223 | 38,050,000 | +16,000 | 0.19% | 8,485,150 |
| 2016-10-03 | 2016-09-29 | 0.224 | 38,034,000 | -16,000 | 0.19% | 8,519,616 |
| 2016-09-30 | 2016-09-28 | 0.219 | 38,050,000 | -38,000 | 0.19% | 8,332,950 |
| 2016-09-29 | 2016-09-27 | 0.218 | 38,088,000 | -4,000 | 0.19% | 8,303,184 |
| 2016-09-28 | 2016-09-26 | 0.220 | 38,092,000 | +1,350,000 | 0.19% | 8,380,240 |
| 2016-09-26 | 2016-09-22 | 0.229 | 36,742,000 | +66,000 | 0.18% | 8,413,918 |
| 2016-09-22 | 2016-09-20 | 0.226 | 36,676,000 | +986,000 | 0.18% | 8,288,776 |
| 2016-09-21 | 2016-09-19 | 0.239 | 35,690,000 | +70,000 | 0.18% | 8,529,910 |
| 2016-09-20 | 2016-09-15 | 0.238 | 35,620,000 | -498,000 | 0.18% | 8,477,560 |
| 2016-09-15 | 2016-09-13 | 0.236 | 36,118,000 | -20,000 | 0.18% | 8,523,848 |
| 2016-09-14 | 2016-09-12 | 0.236 | 36,138,000 | -26,000 | 0.18% | 8,528,568 |
| 2016-09-13 | 2016-09-09 | 0.239 | 36,164,000 | +1,540,000 | 0.18% | 8,643,196 |
| 2016-09-12 | 2016-09-08 | 0.235 | 34,624,000 | -2,982,000 | 0.17% | 8,136,640 |
| 2016-09-09 | 2016-09-07 | 0.236 | 37,606,000 | -14,000 | 0.18% | 8,875,016 |
| 2016-09-08 | 2016-09-06 | 0.236 | 37,620,000 | -92,000 | 0.18% | 8,878,320 |
| 2016-09-07 | 2016-09-05 | 0.233 | 37,712,000 | +130,000 | 0.19% | 8,786,896 |
| 2016-09-06 | 2016-09-02 | 0.244 | 37,582,000 | +2,958,000 | 0.18% | 9,170,008 |
| 2016-09-05 | 2016-09-01 | 0.247 | 34,624,000 | -2,000 | 0.17% | 8,552,128 |
| 2016-09-02 | 2016-08-31 | 0.250 | 34,626,000 | +2,000 | 0.17% | 8,656,500 |
| 2016-08-24 | 2016-08-22 | 0.255 | 34,624,000 | -44,000 | 0.17% | 8,829,120 |
| 2016-08-23 | 2016-08-19 | 0.255 | 34,668,000 | +44,000 | 0.17% | 8,840,340 |
| 2016-08-19 | 2016-08-17 | 0.255 | 34,624,000 | -58,000 | 0.17% | 8,829,120 |
| 2016-08-18 | 2016-08-16 | 0.248 | 34,682,000 | +26,000 | 0.17% | 8,601,136 |
| 2016-08-17 | 2016-08-15 | 0.247 | 34,656,000 | -8,000 | 0.17% | 8,560,032 |
| 2016-08-16 | 2016-08-12 | 0.248 | 34,664,000 | -10,000 | 0.17% | 8,596,672 |
| 2016-08-15 | 2016-08-11 | 0.247 | 34,674,000 | +6,000 | 0.17% | 8,564,478 |
| 2016-08-12 | 2016-08-10 | 0.246 | 34,668,000 | +44,000 | 0.17% | 8,528,328 |
| 2016-08-11 | 2016-08-09 | 0.255 | 34,624,000 | -158,082 | 0.17% | 8,829,120 |
| 2016-08-10 | 2016-08-08 | 0.250 | 34,782,082 | -659,756 | 0.17% | 8,695,520 |
| 2016-08-09 | 2016-08-05 | 0.255 | 35,441,838 | -436,162 | 0.17% | 9,037,669 |
| 2016-08-05 | 2016-08-03 | 0.255 | 35,878,000 | -220,000 | 0.18% | 9,148,890 |
| 2016-08-04 | 2016-08-01 | 0.255 | 36,098,000 | -236,000 | 0.18% | 9,204,990 |
| 2016-08-03 | 2016-07-29 | 0.270 | 36,334,000 | -466,000 | 0.18% | 9,810,180 |
| 2016-07-29 | 2016-07-27 | 0.265 | 36,800,000 | +296,000 | 0.18% | 9,752,000 |
| 2016-07-28 | 2016-07-26 | 0.265 | 36,504,000 | +660,000 | 0.18% | 9,673,560 |
| 2016-07-27 | 2016-07-25 | 0.270 | 35,844,000 | +322,000 | 0.18% | 9,677,880 |
| 2016-07-26 | 2016-07-22 | 0.260 | 35,522,000 | +310,000 | 0.17% | 9,235,720 |
| 2016-07-25 | 2016-07-21 | 0.255 | 35,212,000 | +588,000 | 0.17% | 8,979,060 |
| 2016-07-22 | 2016-07-20 | 0.260 | 34,624,000 | -182,000 | 0.17% | 9,002,240 |
| 2016-07-21 | 2016-07-19 | 0.243 | 34,806,000 | +182,000 | 0.17% | 8,457,858 |
| 2016-07-19 | 2016-07-15 | 0.246 | 34,624,000 | -2,708,000 | 0.17% | 8,517,504 |
| 2016-07-18 | 2016-07-14 | 0.235 | 37,332,000 | +566,000 | 0.18% | 8,773,020 |
| 2016-07-15 | 2016-07-13 | 0.231 | 36,766,000 | +486,000 | 0.18% | 8,492,946 |
| 2016-07-14 | 2016-07-12 | 0.231 | 36,280,000 | +52,000 | 0.18% | 8,380,680 |
| 2016-07-13 | 2016-07-11 | 0.227 | 36,228,000 | +52,000 | 0.18% | 8,223,756 |
| 2016-07-12 | 2016-07-08 | 0.230 | 36,176,000 | +24,000 | 0.18% | 8,320,480 |
| 2016-07-08 | 2016-07-06 | 0.235 | 36,152,000 | +20,000 | 0.18% | 8,495,720 |
| 2016-07-07 | 2016-07-05 | 0.233 | 36,132,000 | +42,000 | 0.18% | 8,418,756 |
| 2016-07-06 | 2016-07-04 | 0.232 | 36,090,000 | +1,466,000 | 0.18% | 8,372,880 |
| 2016-06-30 | 2016-06-28 | 0.222 | 34,624,000 | -2,630,000 | 0.17% | 7,686,528 |
| 2016-06-29 | 2016-06-27 | 0.222 | 37,254,000 | -96,000 | 0.18% | 8,270,388 |
| 2016-06-28 | 2016-06-24 | 0.222 | 37,350,000 | +12,000 | 0.18% | 8,291,700 |
| 2016-06-27 | 2016-06-23 | 0.225 | 37,338,000 | +1,278,000 | 0.18% | 8,401,050 |
| 2016-06-24 | 2016-06-22 | 0.228 | 36,060,000 | +994,000 | 0.18% | 8,221,680 |
| 2016-06-23 | 2016-06-21 | 0.228 | 35,066,000 | +440,000 | 0.17% | 7,995,048 |
| 2016-06-22 | 2016-06-20 | 0.232 | 34,626,000 | +2,000 | 0.17% | 8,033,232 |
| 2016-06-20 | 2016-06-16 | 0.235 | 34,624,000 | -5,438,000 | 0.17% | 8,136,640 |
| 2016-06-17 | 2016-06-15 | 0.232 | 40,062,000 | -1,162,000 | 0.20% | 9,294,384 |
| 2016-06-15 | 2016-06-13 | 0.238 | 41,224,000 | -24,628,000 | 0.20% | 9,811,312 |
| 2016-06-14 | 2016-06-10 | 0.244 | 65,852,000 | +24,458,000 | 0.32% | 16,067,888 |
| 2016-06-13 | 2016-06-08 | 0.242 | 41,394,000 | +170,000 | 0.20% | 10,017,348 |
| 2016-06-10 | 2016-06-07 | 0.239 | 41,224,000 | -2,188,000 | 0.20% | 9,852,536 |
| 2016-06-08 | 2016-06-06 | 0.236 | 43,412,000 | +168,000 | 0.21% | 10,245,232 |
| 2016-06-07 | 2016-06-03 | 0.236 | 43,244,000 | +742,000 | 0.21% | 10,205,584 |
| 2016-06-06 | 2016-06-02 | 0.237 | 42,502,000 | +802,000 | 0.21% | 10,072,974 |
| 2016-06-03 | 2016-06-01 | 0.237 | 41,700,000 | +322,000 | 0.21% | 9,882,900 |
| 2016-06-02 | 2016-05-31 | 0.237 | 41,378,000 | -170,000 | 0.20% | 9,806,586 |
| 2016-06-01 | 2016-05-30 | 0.226 | 41,548,000 | +160,000 | 0.20% | 9,389,848 |
| 2016-05-31 | 2016-05-27 | 0.226 | 41,388,000 | -8,000 | 0.20% | 9,353,688 |
| 2016-05-30 | 2016-05-26 | 0.229 | 41,396,000 | -332,000 | 0.20% | 9,479,684 |
| 2016-05-27 | 2016-05-25 | 0.228 | 41,728,000 | -218,000 | 0.21% | 9,513,984 |
| 2016-05-26 | 2016-05-24 | 0.228 | 41,946,000 | -512,000 | 0.21% | 9,563,688 |
| 2016-05-25 | 2016-05-23 | 0.225 | 42,458,000 | +670,000 | 0.21% | 9,553,050 |
| 2016-05-24 | 2016-05-20 | 0.223 | 41,788,000 | -3,436,000 | 0.21% | 9,318,724 |
| 2016-05-23 | 2016-05-19 | 0.228 | 45,224,000 | -66,001 | 0.22% | 10,311,072 |
| 2016-05-20 | 2016-05-18 | 0.228 | 45,290,001 | +56,002 | 0.22% | 10,326,120 |
| 2016-05-19 | 2016-05-17 | 0.227 | 45,233,999 | -1 | 0.22% | 10,268,118 |
| 2016-05-18 | 2016-05-16 | 0.230 | 45,234,000 | +9,999 | 0.22% | 10,403,820 |
| 2016-05-17 | 2016-05-13 | 0.241 | 45,224,001 | +500,001 | 0.22% | 10,898,984 |
| 2016-05-16 | 2016-05-12 | 0.240 | 44,724,000 | -390,000 | 0.22% | 10,733,760 |
| 2016-05-13 | 2016-05-11 | 0.238 | 45,114,000 | +390,000 | 0.22% | 10,737,132 |
| 2016-05-10 | 2016-05-06 | 0.237 | 44,724,000 | -2,702,000 | 0.22% | 10,599,588 |
| 2016-05-09 | 2016-05-05 | 0.238 | 47,426,000 | +2,702,000 | 0.23% | 11,287,388 |
| 2016-05-05 | 2016-05-03 | 0.237 | 44,724,000 | -2,172,000 | 0.22% | 10,599,588 |
| 2016-05-04 | 2016-04-29 | 0.243 | 46,896,000 | +2,172,000 | 0.23% | 11,395,728 |
| 2016-04-27 | 2016-04-25 | 0.233 | 44,724,000 | -2,478,000 | 0.22% | 10,420,692 |
| 2016-04-26 | 2016-04-22 | 0.221 | 47,202,000 | +1,086,000 | 0.23% | 10,431,642 |
| 2016-04-25 | 2016-04-21 | 0.220 | 46,116,000 | +1,392,000 | 0.23% | 10,145,520 |
| 2016-04-22 | 2016-04-20 | 0.222 | 44,724,000 | -3,260,000 | 0.22% | 9,928,728 |
| 2016-04-21 | 2016-04-19 | 0.220 | 47,984,000 | +3,260,000 | 0.24% | 10,556,480 |
| 2016-04-18 | 2016-04-14 | 0.220 | 44,724,000 | -426,000 | 0.22% | 9,839,280 |
| 2016-04-14 | 2016-04-12 | 0.213 | 45,150,000 | +426,000 | 0.22% | 9,616,950 |
| 2016-04-08 | 2016-04-06 | 0.238 | 44,724,000 | -21,384,000 | 0.22% | 10,644,312 |
| 2016-04-07 | 2016-04-05 | 0.237 | 66,108,000 | -194,000 | 0.33% | 15,667,596 |
| 2016-04-01 | 2016-03-30 | 0.215 | 66,302,000 | +21,468,000 | 0.33% | 14,254,930 |
| 2016-03-31 | 2016-03-29 | 0.217 | 44,834,000 | -72,000 | 0.22% | 9,728,978 |
| 2016-03-30 | 2016-03-24 | 0.235 | 44,906,000 | -62,000 | 0.22% | 10,552,910 |
| 2016-03-29 | 2016-03-23 | 0.238 | 44,968,000 | +3,650,000 | 0.22% | 10,702,384 |
| 2016-03-16 | 2016-03-14 | 0.249 | 41,318,000 | +566,000 | 0.20% | 10,288,182 |
| 2016-03-15 | 2016-03-11 | 0.255 | 40,752,000 | -21,440,000 | 0.20% | 10,391,760 |
| 2016-03-14 | 2016-03-10 | 0.255 | 62,192,000 | +398,001 | 0.31% | 15,858,960 |
| 2016-03-11 | 2016-03-09 | 0.275 | 61,793,999 | +986,000 | 0.30% | 16,993,350 |
| 2016-03-10 | 2016-03-08 | 0.285 | 60,807,999 | +30,000 | 0.30% | 17,330,280 |
| 2016-03-09 | 2016-03-07 | 0.285 | 60,777,999 | -1,370,000 | 0.30% | 17,321,730 |
| 2016-03-03 | 2016-03-01 | 0.270 | 62,147,999 | -52,000 | 0.31% | 16,779,960 |
| 2016-02-29 | 2016-02-25 | 0.280 | 62,199,999 | -132,000 | 0.31% | 17,416,000 |
| 2016-02-26 | 2016-02-24 | 0.285 | 62,331,999 | -26,000 | 0.31% | 17,764,620 |
| 2016-02-23 | 2016-02-19 | 0.275 | 62,357,999 | -12,000 | 0.31% | 17,148,450 |
| 2016-02-22 | 2016-02-18 | 0.280 | 62,369,999 | -242,000 | 0.31% | 17,463,600 |
| 2016-02-19 | 2016-02-17 | 0.275 | 62,611,999 | -214,000 | 0.31% | 17,218,300 |
| 2016-02-16 | 2016-02-12 | 0.236 | 62,825,999 | -350,000 | 0.31% | 14,826,936 |
| 2016-02-15 | 2016-02-11 | 0.248 | 63,175,999 | -280,000 | 0.31% | 15,667,648 |
| 2016-02-12 | 2016-02-05 | 0.265 | 63,455,999 | -156,000 | 0.31% | 16,815,840 |
| 2016-02-11 | 2016-02-04 | 0.270 | 63,611,999 | -28,000 | 0.31% | 17,175,240 |
| 2016-02-05 | 2016-02-03 | 0.270 | 63,639,999 | -200,000 | 0.31% | 17,182,800 |
| 2016-02-03 | 2016-02-01 | 0.265 | 63,839,999 | -144,000 | 0.31% | 16,917,600 |
| 2016-02-02 | 2016-01-29 | 0.270 | 63,983,999 | -282,000 | 0.31% | 17,275,680 |
| 2016-01-29 | 2016-01-27 | 0.265 | 64,265,999 | -174,000 | 0.32% | 17,030,490 |
| 2016-01-28 | 2016-01-26 | 0.275 | 64,439,999 | -1,174,000 | 0.32% | 17,721,000 |
| 2016-01-27 | 2016-01-25 | 0.300 | 65,613,999 | -638,000 | 0.32% | 19,684,200 |
| 2016-01-26 | 2016-01-22 | 0.300 | 66,251,999 | -3,082,000 | 0.33% | 19,875,600 |
| 2016-01-25 | 2016-01-21 | 0.305 | 69,333,999 | -2,044,000 | 0.34% | 21,146,870 |
| 2016-01-22 | 2016-01-20 | 0.310 | 71,377,999 | -2,166,001 | 0.35% | 22,127,180 |
| 2016-01-21 | 2016-01-19 | 0.320 | 73,544,000 | -396,000 | 0.36% | 23,534,080 |
| 2016-01-20 | 2016-01-18 | 0.295 | 73,940,000 | -266,000 | 0.36% | 21,812,300 |
| 2016-01-18 | 2016-01-14 | 0.320 | 74,206,000 | -638,000 | 0.37% | 23,745,920 |
| 2016-01-15 | 2016-01-13 | 0.315 | 74,844,000 | -2,672,000 | 0.37% | 23,575,860 |
| 2016-01-14 | 2016-01-12 | 0.320 | 77,516,000 | -2,654,000 | 0.38% | 24,805,120 |
| 2016-01-13 | 2016-01-11 | 0.320 | 80,170,000 | -1,920,000 | 0.39% | 25,654,400 |
| 2016-01-12 | 2016-01-08 | 0.345 | 82,090,000 | -14,820,000 | 0.40% | 28,321,050 |
| 2016-01-11 | 2016-01-07 | 0.330 | 96,910,000 | -988,000 | 0.48% | 31,980,300 |
| 2016-01-08 | 2016-01-06 | 0.365 | 97,898,000 | -45,008,000 | 0.48% | 35,732,770 |
| 2016-01-07 | 2016-01-05 | 0.375 | 142,906,000 | +590,000 | 0.70% | 53,589,750 |
| 2016-01-06 | 2016-01-04 | 0.365 | 142,316,000 | +384,000 | 0.70% | 51,945,340 |
| 2015-12-28 | 2015-12-22 | 0.360 | 141,932,000 | +198,000 | 0.70% | 51,095,520 |
| 2015-12-22 | 2015-12-18 | 0.355 | 141,734,000 | -302,000 | 0.70% | 50,315,570 |
| 2015-12-21 | 2015-12-17 | 0.355 | 142,036,000 | +302,000 | 0.70% | 50,422,780 |
| 2015-12-18 | 2015-12-16 | 0.360 | 141,734,000 | -6,140,000 | 0.70% | 51,024,240 |
| 2015-12-17 | 2015-12-15 | 0.345 | 147,874,000 | -36,130,000 | 0.73% | 51,016,530 |
| 2015-12-16 | 2015-12-14 | 0.360 | 184,004,000 | -2,374,000 | 0.91% | 66,241,440 |
| 2015-12-15 | 2015-12-11 | 0.360 | 186,378,000 | -5,754,000 | 0.92% | 67,096,080 |
| 2015-12-14 | 2015-12-10 | 0.360 | 192,132,000 | +11,628,000 | 0.95% | 69,167,520 |
| 2015-12-11 | 2015-12-09 | 0.375 | 180,504,000 | +19,818,000 | 0.89% | 67,689,000 |
| 2015-12-10 | 2015-12-08 | 0.390 | 160,686,000 | +100,000,000 | 0.79% | 62,667,540 |
| 2015-12-03 | 2015-12-01 | 0.415 | 60,686,000 | -38,000 | 0.30% | 25,184,690 |
| 2015-11-30 | 2015-11-26 | 0.425 | 60,724,000 | +138,000 | 0.30% | 25,807,700 |
| 2015-11-27 | 2015-11-25 | 0.410 | 60,586,000 | -222,000 | 0.30% | 24,840,260 |
| 2015-11-26 | 2015-11-24 | 0.410 | 60,808,000 | -180,000 | 0.30% | 24,931,280 |
| 2015-11-25 | 2015-11-23 | 0.425 | 60,988,000 | +10,060,000 | 0.30% | 25,919,900 |
| 2015-11-24 | 2015-11-20 | 0.390 | 50,928,000 | +7,496,000 | 0.25% | 19,861,920 |
| 2015-11-23 | 2015-11-19 | 0.385 | 43,432,000 | +2,248,000 | 0.21% | 16,721,320 |
| 2015-11-20 | 2015-11-18 | 0.380 | 41,184,000 | +460,000 | 0.20% | 15,649,920 |
| 2015-11-13 | 2015-11-11 | 0.400 | 40,724,000 | -262,000 | 0.20% | 16,289,600 |
| 2015-11-12 | 2015-11-10 | 0.400 | 40,986,000 | -512,000 | 0.20% | 16,394,400 |
| 2015-11-11 | 2015-11-09 | 0.405 | 41,498,000 | +1,074,000 | 0.20% | 16,806,690 |
| 2015-11-10 | 2015-11-06 | 0.390 | 40,424,000 | -8,874,000 | 0.20% | 15,765,360 |
| 2015-10-30 | 2015-10-28 | 0.375 | 49,298,000 | -1,808,000 | 0.24% | 18,486,750 |
| 2015-10-29 | 2015-10-27 | 0.380 | 51,106,000 | -452,000 | 0.25% | 19,420,280 |
| 2015-10-28 | 2015-10-26 | 0.380 | 51,558,000 | -72,000 | 0.25% | 19,592,040 |
| 2015-10-27 | 2015-10-23 | 0.375 | 51,630,000 | -1,240,000 | 0.25% | 19,361,250 |
| 2015-10-26 | 2015-10-22 | 0.380 | 52,870,000 | -192,000 | 0.26% | 20,090,600 |
| 2015-10-23 | 2015-10-20 | 0.375 | 53,062,000 | +2,778,000 | 0.26% | 19,898,250 |
| 2015-10-20 | 2015-10-16 | 0.340 | 50,284,000 | -148,000 | 0.25% | 17,096,560 |
| 2015-10-16 | 2015-10-14 | 0.340 | 50,432,000 | -122,000 | 0.25% | 17,146,880 |
| 2015-10-15 | 2015-10-13 | 0.345 | 50,554,000 | -418,000 | 0.25% | 17,441,130 |
| 2015-10-14 | 2015-10-12 | 0.340 | 50,972,000 | -272,000 | 0.25% | 17,330,480 |
| 2015-10-13 | 2015-10-09 | 0.340 | 51,244,000 | -338,000 | 0.25% | 17,422,960 |
| 2015-10-12 | 2015-10-08 | 0.340 | 51,582,000 | +1,002,000 | 0.25% | 17,537,880 |
| 2015-10-06 | 2015-10-02 | 0.335 | 50,580,000 | +110,000 | 0.25% | 16,944,300 |
| 2015-10-05 | 2015-09-30 | 0.340 | 50,470,000 | -66,000 | 0.25% | 17,159,800 |
| 2015-09-30 | 2015-09-25 | 0.350 | 50,536,000 | -26,000 | 0.25% | 17,687,600 |
| 2015-09-24 | 2015-09-22 | 0.355 | 50,562,000 | -84,000 | 0.25% | 17,949,510 |
| 2015-09-23 | 2015-09-21 | 0.360 | 50,646,000 | +38,000 | 0.25% | 18,232,560 |
| 2015-09-22 | 2015-09-18 | 0.375 | 50,608,000 | -174,000 | 0.25% | 18,978,000 |
| 2015-09-21 | 2015-09-17 | 0.350 | 50,782,000 | +1,446,000 | 0.25% | 17,773,700 |
| 2015-09-18 | 2015-09-16 | 0.355 | 49,336,000 | -3,276,000 | 0.24% | 17,514,280 |
| 2015-09-16 | 2015-09-14 | 0.350 | 52,612,000 | -1,348,000 | 0.26% | 18,414,200 |
| 2015-09-15 | 2015-09-11 | 0.370 | 53,960,000 | -384,000 | 0.27% | 19,965,200 |
| 2015-09-14 | 2015-09-10 | 0.360 | 54,344,000 | -24,000 | 0.27% | 19,563,840 |
| 2015-09-11 | 2015-09-09 | 0.380 | 54,368,000 | -1,150,000 | 0.27% | 20,659,840 |
| 2015-09-10 | 2015-09-08 | 0.390 | 55,518,000 | +290,000 | 0.27% | 21,652,020 |
| 2015-09-09 | 2015-09-07 | 0.350 | 55,228,000 | -1,512,000 | 0.27% | 19,329,800 |
| 2015-09-08 | 2015-09-04 | 0.320 | 56,740,000 | -2,030,000 | 0.28% | 18,156,800 |
| 2015-08-31 | 2015-08-27 | 0.295 | 58,770,000 | -38,000 | 0.29% | 17,337,150 |
| 2015-08-28 | 2015-08-26 | 0.265 | 58,808,000 | +38,000 | 0.29% | 15,584,120 |
| 2015-08-27 | 2015-08-25 | 0.232 | 58,770,000 | -56,000 | 0.29% | 13,634,640 |
| 2015-08-26 | 2015-08-24 | 0.246 | 58,826,000 | +8,000,000 | 0.29% | 14,471,196 |
| 2015-08-24 | 2015-08-20 | 0.325 | 50,826,000 | -38,000 | 0.25% | 16,518,450 |
| 2015-08-21 | 2015-08-19 | 0.325 | 50,864,000 | -962,000 | 0.25% | 16,530,800 |
| 2015-08-12 | 2015-08-10 | 0.350 | 51,826,000 | +3,700,000 | 0.26% | 18,139,100 |
| 2015-08-04 | 2015-07-31 | 0.325 | 48,126,000 | +4,050,000 | 0.24% | 15,640,950 |
| 2015-07-29 | 2015-07-27 | 0.320 | 44,076,000 | -600,000 | 0.22% | 14,104,320 |
| 2015-07-28 | 2015-07-24 | 0.390 | 44,676,000 | -9,500,000 | 0.22% | 17,423,640 |
| 2015-07-24 | 2015-07-22 | 0.400 | 54,176,000 | -1,643,999 | 0.27% | 21,670,400 |
| 2015-07-22 | 2015-07-20 | 0.405 | 55,819,999 | +600,000 | 0.28% | 22,607,100 |
| 2015-07-21 | 2015-07-17 | 0.390 | 55,219,999 | -9,000,000 | 0.27% | 21,535,800 |
| 2015-07-20 | 2015-07-16 | 0.375 | 64,219,999 | -1,000,000 | 0.32% | 24,082,500 |
| 2015-07-17 | 2015-07-15 | 0.375 | 65,219,999 | -3,432,000 | 0.32% | 24,457,500 |
| 2015-07-16 | 2015-07-14 | 0.395 | 68,651,999 | +3,000,000 | 0.34% | 27,117,540 |
| 2015-07-15 | 2015-07-13 | 0.405 | 65,651,999 | -160,000 | 0.33% | 26,589,060 |
| 2015-07-10 | 2015-07-08 | 0.211 | 65,811,999 | +9,690,000 | 0.33% | 13,886,332 |
| 2015-07-08 | 2015-07-06 | 0.295 | 56,121,999 | +5,526,000 | 0.28% | 16,555,990 |
| 2015-07-06 | 2015-07-02 | 0.570 | 50,595,999 | -200,000 | 0.25% | 28,839,719 |
| 2015-07-03 | 2015-06-30 | 0.600 | 50,795,999 | +2,586,000 | 0.25% | 30,477,599 |
| 2015-07-02 | 2015-06-29 | 0.590 | 48,209,999 | +1,592,000 | 0.24% | 28,443,899 |
| 2015-06-30 | 2015-06-26 | 0.600 | 46,617,999 | -1,054,001 | 0.23% | 27,970,799 |
| 2015-06-29 | 2015-06-25 | 0.630 | 47,672,000 | -850,000 | 0.24% | 30,033,360 |
| 2015-06-26 | 2015-06-24 | 0.630 | 48,522,000 | +708,000 | 0.24% | 30,568,860 |
| 2015-06-25 | 2015-06-23 | 0.590 | 47,814,000 | +146,000 | 0.24% | 28,210,260 |
| 2015-06-24 | 2015-06-22 | 0.590 | 47,668,000 | -2,626,000 | 0.24% | 28,124,120 |
| 2015-06-23 | 2015-06-19 | 0.600 | 50,294,000 | -1,288,000 | 0.25% | 30,176,400 |
| 2015-06-22 | 2015-06-18 | 0.620 | 51,582,000 | -1,812,000 | 0.26% | 31,980,840 |
| 2015-06-19 | 2015-06-17 | 0.610 | 53,394,000 | +2,166,000 | 0.35% | 32,570,340 |
| 2015-06-18 | 2015-06-16 | 0.600 | 51,228,000 | +2,066,000 | 0.33% | 30,736,800 |
| 2015-06-17 | 2015-06-15 | 0.590 | 49,162,000 | +2,562,000 | 0.32% | 29,005,580 |
| 2015-06-16 | 2015-06-12 | 0.590 | 46,600,000 | -8,360,000 | 0.31% | 27,494,000 |
| 2015-06-15 | 2015-06-11 | 0.620 | 54,960,000 | -3,084,000 | 0.36% | 34,075,200 |
| 2015-06-12 | 2015-06-10 | 0.560 | 58,044,000 | -6,838,000 | 0.38% | 32,504,640 |
| 2015-06-11 | 2015-06-09 | 0.590 | 64,882,000 | -9,312,000 | 0.43% | 38,280,380 |
| 2015-06-10 | 2015-06-08 | 0.650 | 74,194,000 | -19,236,000 | 0.49% | 48,226,100 |
| 2015-06-09 | 2015-06-05 | 0.700 | 93,430,000 | +640,000 | 0.61% | 65,401,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 92,790,000 | +3,890,000 | 0.61% | 67,736,700 |
| 2015-06-05 | 2015-06-03 | 0.630 | 88,900,000 | +1,170,000 | 0.58% | 56,007,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 87,730,000 | +35,000,000 | 0.58% | 57,901,800 |
| 2015-06-03 | 2015-06-01 | 0.460 | 52,730,000 | +2,500,000 | 0.35% | 24,255,800 |
| 2015-06-02 | 2015-05-29 | 0.455 | 50,230,000 | -4,078,000 | 0.33% | 22,854,650 |
| 2015-06-01 | 2015-05-28 | 0.435 | 54,308,000 | +116,000 | 0.36% | 23,623,980 |
| 2015-05-28 | 2015-05-26 | 0.440 | 54,192,000 | +3,252,000 | 0.36% | 23,844,480 |
| 2015-05-27 | 2015-05-22 | 0.425 | 50,940,000 | +152,000 | 0.33% | 21,649,500 |
| 2015-05-26 | 2015-05-21 | 0.420 | 50,788,000 | -470,000 | 0.33% | 21,330,960 |
| 2015-05-22 | 2015-05-20 | 0.420 | 51,258,000 | +300,000 | 0.34% | 21,528,360 |
| 2015-05-21 | 2015-05-19 | 0.425 | 50,958,000 | -1,154,000 | 0.33% | 21,657,150 |
| 2015-05-20 | 2015-05-18 | 0.425 | 52,112,000 | -256,000 | 0.34% | 22,147,600 |
| 2015-05-19 | 2015-05-15 | 0.435 | 52,368,000 | +1,600,000 | 0.34% | 22,780,080 |
| 2015-05-18 | 2015-05-14 | 0.435 | 50,768,000 | +1,252,000 | 0.33% | 22,084,080 |
| 2015-05-15 | 2015-05-13 | 0.440 | 49,516,000 | +1,252,000 | 0.33% | 21,787,040 |
| 2015-05-14 | 2015-05-12 | 0.435 | 48,264,000 | +56,000 | 0.32% | 20,994,840 |
| 2015-05-11 | 2015-05-07 | 0.435 | 48,208,000 | -1,850,000 | 0.32% | 20,970,480 |
| 2015-05-07 | 2015-05-05 | 0.460 | 50,058,000 | +2,100,000 | 0.33% | 23,026,680 |
| 2015-04-27 | 2015-04-23 | 0.445 | 47,958,000 | +250,000 | 0.32% | 21,341,310 |
| 2015-04-23 | 2015-04-21 | 0.440 | 47,708,000 | -3,664,000 | 0.31% | 20,991,520 |
| 2015-04-22 | 2015-04-20 | 0.440 | 51,372,000 | -128,000 | 0.34% | 22,603,680 |
| 2015-04-21 | 2015-04-17 | 0.445 | 51,500,000 | -630,000 | 0.34% | 22,917,500 |
| 2015-04-17 | 2015-04-15 | 0.415 | 52,130,000 | -2,818,000 | 0.34% | 21,633,950 |
| 2015-04-16 | 2015-04-14 | 0.420 | 54,948,000 | +2,470,000 | 0.36% | 23,078,160 |
| 2015-04-15 | 2015-04-13 | 0.420 | 52,478,000 | -454,000 | 0.35% | 22,040,760 |
| 2015-04-10 | 2015-04-08 | 0.435 | 52,932,000 | +3,722,000 | 0.35% | 23,025,420 |
| 2015-04-08 | 2015-04-01 | 0.405 | 49,210,000 | -12,294,000 | 0.33% | 19,930,050 |
| 2015-04-02 | 2015-03-31 | 0.450 | 61,504,000 | -1,762,000 | 0.41% | 27,676,800 |
| 2015-04-01 | 2015-03-30 | 0.440 | 63,266,000 | +1,850,000 | 0.42% | 27,837,040 |
| 2015-03-30 | 2015-03-26 | 0.410 | 61,416,000 | -30,700,000 | 0.41% | 25,180,560 |
| 2015-03-27 | 2015-03-25 | 0.430 | 92,116,000 | -1,950,000 | 0.61% | 39,609,880 |
| 2015-03-26 | 2015-03-24 | 0.485 | 94,066,000 | -206,000 | 0.63% | 45,622,010 |
| 2015-03-24 | 2015-03-20 | 0.495 | 94,272,000 | +456,000 | 0.63% | 46,664,640 |
| 2015-03-20 | 2015-03-18 | 0.480 | 93,816,000 | +2,796,000 | 0.63% | 45,031,680 |
| 2015-03-19 | 2015-03-17 | 0.475 | 91,020,000 | +3,158,000 | 0.61% | 43,234,500 |
| 2015-03-18 | 2015-03-16 | 0.470 | 87,862,000 | +48,492,000 | 0.59% | 41,295,140 |
| 2015-03-17 | 2015-03-13 | 0.435 | 39,370,000 | -1,000,000 | 0.26% | 17,125,950 |
| 2015-03-16 | 2015-03-12 | 0.430 | 40,370,000 | +3,246,000 | 0.27% | 17,359,100 |
| 2015-03-12 | 2015-03-10 | 0.405 | 37,124,000 | +4,374,000 | 0.25% | 15,035,220 |
| 2015-03-11 | 2015-03-09 | 0.390 | 32,750,000 | +4,938,000 | 0.22% | 12,772,500 |
| 2015-03-10 | 2015-03-06 | 0.370 | 27,812,000 | +17,494,000 | 0.19% | 10,290,440 |
| 2015-03-09 | 2015-03-05 | 0.325 | 10,318,000 | +1,178,000 | 0.07% | 3,353,350 |
| 2015-03-06 | 2015-03-04 | 0.320 | 9,140,000 | +230,000 | 0.06% | 2,924,800 |
| 2015-03-05 | 2015-03-03 | 0.315 | 8,910,000 | +490,000 | 0.06% | 2,806,650 |
| 2015-03-03 | 2015-02-27 | 0.305 | 8,420,000 | +144,000 | 0.06% | 2,568,100 |
| 2015-03-02 | 2015-02-26 | 0.295 | 8,276,000 | +500,000 | 0.06% | 2,441,420 |
| 2015-02-27 | 2015-02-25 | 0.290 | 7,776,000 | +632,000 | 0.05% | 2,255,040 |
| 2015-02-26 | 2015-02-24 | 0.255 | 7,144,000 | -296,000 | 0.05% | 1,821,720 |
| 2015-02-24 | 2015-02-18 | 0.255 | 7,440,000 | +5,738,000 | 0.05% | 1,897,200 |
| 2015-02-23 | 2015-02-16 | 0.239 | 1,702,000 | -144,000 | 0.01% | 406,778 |
| 2015-02-17 | 2015-02-13 | 0.242 | 1,846,000 | +190,000 | 0.01% | 446,732 |
| 2015-02-16 | 2015-02-12 | 0.236 | 1,656,000 | -108,000 | 0.01% | 390,816 |
| 2015-02-11 | 2015-02-09 | 0.223 | 1,764,000 | +264,000 | 0.01% | 393,372 |
| 2015-02-06 | 2015-02-04 | 0.203 | 1,500,000 | -198,000 | 0.01% | 304,500 |
| 2015-02-05 | 2015-02-03 | 0.213 | 1,698,000 | -116,000 | 0.01% | 361,674 |
| 2015-02-04 | 2015-02-02 | 0.216 | 1,814,000 | +32,000 | 0.01% | 391,824 |
| 2015-01-29 | 2015-01-27 | 0.223 | 1,782,000 | +154,000 | 0.01% | 397,386 |
| 2015-01-26 | 2015-01-22 | 0.216 | 1,628,000 | +128,000 | 0.01% | 351,648 |
| 2014-12-18 | 2014-12-16 | 0.211 | 1,500,000 | +100,000 | 0.01% | 316,500 |
| 2014-12-17 | 2014-12-15 | 0.215 | 1,400,000 | +400,000 | 0.01% | 301,000 |
| 2011-10-26 | 2011-10-24 | 0.072 | 1,000,000 | -44,000 | 0.01% | 72,000 |
| 2011-06-01 | 2011-05-30 | 0.132 | 1,044,000 | +44,000 | 0.01% | 137,808 |
| 2011-04-14 | 2011-04-12 | 0.146 | 1,000,000 | -78,000 | 0.01% | 146,000 |
| 2011-04-13 | 2011-04-11 | 0.161 | 1,078,000 | +78,000 | 0.01% | 173,558 |
| 2010-12-20 | 2010-12-16 | 0.189 | 1,000,000 | -48,000 | 0.01% | 189,000 |
| 2010-12-17 | 2010-12-15 | 0.195 | 1,048,000 | -264,000 | 0.01% | 204,360 |
| 2010-12-16 | 2010-12-14 | 0.206 | 1,312,000 | +6,000 | 0.02% | 270,272 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,306,000 | +306,000 | 0.02% | 242,916 |
| 2010-12-02 | 2010-11-30 | 0.178 | 1,000,000 | +1,000,000 | 0.01% | 178,000 |
| 2010-08-06 | 2010-08-04 | 0.325 | 0 | -30,000 | ||
| 2010-08-05 | 2010-08-03 | 0.285 | 30,000 | +30,000 | 0.00% | 8,550 |
| 2010-07-26 | 2010-07-22 | 0.305 | 0 | -310,000 | ||
| 2010-07-23 | 2010-07-21 | 0.290 | 310,000 | -142,000 | 0.00% | 89,900 |
| 2010-07-22 | 2010-07-20 | 0.285 | 452,000 | -132,000 | 0.01% | 128,820 |
| 2010-07-21 | 2010-07-19 | 0.285 | 584,000 | -86,000 | 0.01% | 166,440 |
| 2010-07-20 | 2010-07-16 | 0.290 | 670,000 | -34,000 | 0.01% | 194,300 |
| 2010-07-19 | 2010-07-15 | 0.285 | 704,000 | +48,000 | 0.01% | 200,640 |
| 2010-07-16 | 2010-07-14 | 0.295 | 656,000 | +494,000 | 0.01% | 193,520 |
| 2010-07-15 | 2010-07-13 | 0.265 | 162,000 | +32,000 | 0.00% | 42,930 |
| 2010-07-14 | 2010-07-12 | 0.270 | 130,000 | +62,000 | 0.00% | 35,100 |
| 2010-07-13 | 2010-07-09 | 0.270 | 68,000 | +68,000 | 0.00% | 18,360 |
| 2010-05-24 | 2010-05-19 | 0.320 | 0 | -10,000,000 | ||
| 2010-05-20 | 2010-05-18 | 0.360 | 10,000,000 | -5,724,000 | 0.15% | 3,600,000 |
| 2010-05-19 | 2010-05-17 | 0.360 | 15,724,000 | -3,346,000 | 0.23% | 5,660,640 |
| 2010-05-18 | 2010-05-14 | 0.375 | 19,070,000 | -930,000 | 0.28% | 7,151,250 |
| 2010-05-17 | 2010-05-13 | 0.365 | 20,000,000 | -4,500,000 | 0.30% | 7,300,000 |
| 2010-05-14 | 2010-05-12 | 0.375 | 24,500,000 | -10,500,000 | 0.36% | 9,187,500 |
| 2010-05-12 | 2010-05-10 | 0.390 | 35,000,000 | +35,000,000 | 0.52% | 13,650,000 |
| 2010-05-06 | 2010-05-04 | 0.415 | 0 | -906,000 | ||
| 2010-04-16 | 2010-04-14 | 0.360 | 906,000 | +906,000 | 0.01% | 326,160 |
| 2010-04-07 | 2010-03-31 | 0.385 | 0 | -16,730,000 | ||
| 2010-04-01 | 2010-03-30 | 0.400 | 16,730,000 | +16,730,000 | 0.27% | 6,692,000 |
| 2010-03-23 | 2010-03-19 | 0.390 | 0 | -490,000 | ||
| 2010-03-19 | 2010-03-17 | 0.375 | 490,000 | +300,000 | 0.01% | 183,750 |
| 2010-02-26 | 2010-02-24 | 0.320 | 190,000 | +90,000 | 0.00% | 60,800 |
| 2010-02-17 | 2010-02-11 | 0.320 | 100,000 | +100,000 | 0.00% | 32,000 |
| 2010-01-15 | 2010-01-13 | 0.275 | 0 | -570,000 | ||
| 2010-01-12 | 2010-01-08 | 0.265 | 570,000 | +280,000 | 0.01% | 151,050 |
| 2010-01-11 | 2010-01-07 | 0.270 | 290,000 | +290,000 | 0.00% | 78,300 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy