History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-13 | 2025-10-09 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-10 | 2025-10-08 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-09 | 2025-10-06 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-08 | 2025-10-03 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-06 | 2025-10-02 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-03 | 2025-09-30 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-10-02 | 2025-09-29 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-30 | 2025-09-26 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-29 | 2025-09-25 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-26 | 2025-09-24 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-25 | 2025-09-23 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-24 | 2025-09-22 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-23 | 2025-09-19 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-22 | 2025-09-18 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-19 | 2025-09-17 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-18 | 2025-09-16 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-17 | 2025-09-15 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-16 | 2025-09-12 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-15 | 2025-09-11 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-12 | 2025-09-10 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-11 | 2025-09-09 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-10 | 2025-09-08 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-09 | 2025-09-05 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-08 | 2025-09-04 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-05 | 2025-09-03 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-04 | 2025-09-02 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-03 | 2025-09-01 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-02 | 2025-08-29 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-09-01 | 2025-08-28 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-29 | 2025-08-27 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-28 | 2025-08-26 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-27 | 2025-08-25 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-26 | 2025-08-22 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-25 | 2025-08-21 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-22 | 2025-08-20 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-21 | 2025-08-19 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-20 | 2025-08-18 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-19 | 2025-08-15 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-18 | 2025-08-14 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-15 | 2025-08-13 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-14 | 2025-08-12 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-13 | 2025-08-11 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-12 | 2025-08-08 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-11 | 2025-08-07 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-08 | 2025-08-06 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-07 | 2025-08-05 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-06 | 2025-08-04 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-05 | 2025-08-01 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-04 | 2025-07-31 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-08-01 | 2025-07-30 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-31 | 2025-07-29 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-30 | 2025-07-28 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-29 | 2025-07-25 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-28 | 2025-07-24 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-25 | 2025-07-23 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-24 | 2025-07-22 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-23 | 2025-07-21 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-22 | 2025-07-18 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-21 | 2025-07-17 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-18 | 2025-07-16 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-17 | 2025-07-15 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-16 | 2025-07-14 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-15 | 2025-07-11 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-14 | 2025-07-10 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-11 | 2025-07-09 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-10 | 2025-07-08 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-09 | 2025-07-07 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-08 | 2025-07-04 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-07 | 2025-07-03 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-04 | 2025-07-02 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-03 | 2025-06-30 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-07-02 | 2025-06-27 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-30 | 2025-06-26 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-27 | 2025-06-25 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-26 | 2025-06-24 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-25 | 2025-06-23 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-24 | 2025-06-20 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-23 | 2025-06-19 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-20 | 2025-06-18 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-19 | 2025-06-17 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-18 | 2025-06-16 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-17 | 2025-06-13 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-16 | 2025-06-12 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-13 | 2025-06-11 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-12 | 2025-06-10 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-11 | 2025-06-09 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-10 | 2025-06-06 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-09 | 2025-06-05 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-06 | 2025-06-04 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-05 | 2025-06-03 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-04 | 2025-06-02 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-03 | 2025-05-30 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-06-02 | 2025-05-29 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-30 | 2025-05-28 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-29 | 2025-05-27 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-28 | 2025-05-26 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-27 | 2025-05-23 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-26 | 2025-05-22 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-23 | 2025-05-21 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-22 | 2025-05-20 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-21 | 2025-05-19 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-20 | 2025-05-16 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-19 | 2025-05-15 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-16 | 2025-05-14 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-15 | 2025-05-13 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-14 | 2025-05-12 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-13 | 2025-05-09 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-12 | 2025-05-08 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-09 | 2025-05-07 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-08 | 2025-05-06 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-07 | 2025-05-02 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-06 | 2025-04-30 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-05-02 | 2025-04-29 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-30 | 2025-04-28 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-29 | 2025-04-25 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-28 | 2025-04-24 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-25 | 2025-04-23 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-24 | 2025-04-22 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-23 | 2025-04-17 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-22 | 2025-04-16 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-17 | 2025-04-15 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-16 | 2025-04-14 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-15 | 2025-04-11 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-14 | 2025-04-10 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-11 | 2025-04-09 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-10 | 2025-04-08 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-09 | 2025-04-07 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-08 | 2025-04-03 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-07 | 2025-04-02 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-03 | 2025-04-01 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-02 | 2025-03-31 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-04-01 | 2025-03-28 | 0.013 | 15,524,000 | +0 | 0.08% | 201,812 |
| 2025-03-31 | 2025-03-27 | 0.013 | 15,524,000 | +0 | 0.08% | 201,812 |
| 2025-03-28 | 2025-03-26 | 0.017 | 15,524,000 | +0 | 0.08% | 263,908 |
| 2025-03-27 | 2025-03-25 | 0.016 | 15,524,000 | +0 | 0.08% | 248,384 |
| 2025-03-26 | 2025-03-24 | 0.014 | 15,524,000 | +0 | 0.08% | 217,336 |
| 2025-03-25 | 2025-03-21 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-03-24 | 2025-03-20 | 0.014 | 15,524,000 | +0 | 0.08% | 217,336 |
| 2025-03-21 | 2025-03-19 | 0.015 | 15,524,000 | +0 | 0.08% | 232,860 |
| 2025-03-20 | 2025-03-18 | 0.013 | 15,524,000 | +0 | 0.08% | 201,812 |
| 2025-03-19 | 2025-03-17 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-03-18 | 2025-03-14 | 0.011 | 15,524,000 | +0 | 0.08% | 170,764 |
| 2025-03-17 | 2025-03-13 | 0.011 | 15,524,000 | +0 | 0.08% | 170,764 |
| 2025-03-14 | 2025-03-12 | 0.012 | 15,524,000 | +0 | 0.08% | 186,288 |
| 2025-03-13 | 2025-03-11 | 0.011 | 15,524,000 | -1,000,000 | 0.08% | 170,764 |
| 2025-03-12 | 2025-03-10 | 0.011 | 16,524,000 | +40,000 | 0.08% | 181,764 |
| 2025-02-25 | 2025-02-21 | 0.010 | 16,484,000 | +1,000,000 | 0.08% | 164,840 |
| 2024-08-19 | 2024-08-15 | 0.015 | 15,484,000 | -130,000 | 0.08% | 232,260 |
| 2024-04-10 | 2024-04-08 | 0.019 | 15,614,000 | -2,000,000 | 0.08% | 296,666 |
| 2024-03-13 | 2024-03-11 | 0.022 | 17,614,000 | -4,000,000 | 0.09% | 387,508 |
| 2024-03-12 | 2024-03-08 | 0.015 | 21,614,000 | -7,060,000 | 0.11% | 324,210 |
| 2023-09-15 | 2023-09-13 | 0.015 | 28,674,000 | -5,480,000 | 0.14% | 430,110 |
| 2023-09-11 | 2023-09-06 | 0.017 | 34,154,000 | -2,000,000 | 0.17% | 580,618 |
| 2023-07-10 | 2023-07-06 | 0.029 | 36,154,000 | -2,000,000 | 0.18% | 1,048,466 |
| 2023-05-19 | 2023-05-17 | 0.027 | 38,154,000 | -20,000 | 0.19% | 1,030,158 |
| 2023-05-04 | 2023-05-02 | 0.020 | 38,174,000 | -380,000 | 0.19% | 763,480 |
| 2022-12-07 | 2022-12-05 | 0.040 | 38,554,000 | +20,000 | 0.19% | 1,542,160 |
| 2022-11-02 | 2022-10-31 | 0.040 | 38,534,000 | +1,000,000 | 0.19% | 1,541,360 |
| 2021-09-06 | 2021-09-02 | 0.040 | 37,534,000 | -86,000 | 0.18% | 1,501,360 |
| 2021-03-26 | 2021-03-24 | 0.060 | 37,620,000 | -500,000 | 0.18% | 2,257,200 |
| 2021-03-25 | 2021-03-23 | 0.062 | 38,120,000 | -1,000,000 | 0.19% | 2,363,440 |
| 2021-03-22 | 2021-03-18 | 0.054 | 39,120,000 | +1,000,000 | 0.19% | 2,112,480 |
| 2021-03-15 | 2021-03-11 | 0.065 | 38,120,000 | +400,000 | 0.19% | 2,477,800 |
| 2021-03-11 | 2021-03-09 | 0.063 | 37,720,000 | +300,000 | 0.19% | 2,376,360 |
| 2021-03-09 | 2021-03-05 | 0.080 | 37,420,000 | +380,000 | 0.18% | 2,993,600 |
| 2021-03-08 | 2021-03-04 | 0.075 | 37,040,000 | +80,000 | 0.18% | 2,778,000 |
| 2021-03-04 | 2021-03-02 | 0.058 | 36,960,000 | +1,050,000 | 0.18% | 2,143,680 |
| 2021-03-03 | 2021-03-01 | 0.074 | 35,910,000 | +20,000 | 0.18% | 2,657,340 |
| 2021-02-24 | 2021-02-22 | 0.041 | 35,890,000 | -500,000 | 0.18% | 1,471,490 |
| 2021-02-23 | 2021-02-19 | 0.038 | 36,390,000 | -500,000 | 0.18% | 1,382,820 |
| 2021-02-22 | 2021-02-18 | 0.040 | 36,890,000 | +500,000 | 0.18% | 1,475,600 |
| 2021-02-17 | 2021-02-11 | 0.027 | 36,390,000 | -1,000,000 | 0.18% | 982,530 |
| 2021-01-12 | 2021-01-08 | 0.023 | 37,390,000 | -500,000 | 0.18% | 859,970 |
| 2021-01-04 | 2020-12-29 | 0.024 | 37,890,000 | +520,000 | 0.19% | 909,360 |
| 2020-12-30 | 2020-12-28 | 0.022 | 37,370,000 | -10,000 | 0.18% | 822,140 |
| 2020-12-14 | 2020-12-10 | 0.022 | 37,380,000 | +500,000 | 0.18% | 822,360 |
| 2020-12-08 | 2020-12-04 | 0.022 | 36,880,000 | +500,000 | 0.18% | 811,360 |
| 2020-12-04 | 2020-12-02 | 0.022 | 36,380,000 | +500,000 | 0.18% | 800,360 |
| 2020-12-03 | 2020-12-01 | 0.022 | 35,880,000 | -200,000 | 0.18% | 789,360 |
| 2020-11-30 | 2020-11-26 | 0.023 | 36,080,000 | +200,000 | 0.18% | 829,840 |
| 2020-09-11 | 2020-09-09 | 0.023 | 35,880,000 | -4,000,000 | 0.18% | 825,240 |
| 2020-09-09 | 2020-09-07 | 0.025 | 39,880,000 | -2,000 | 0.20% | 997,000 |
| 2020-09-07 | 2020-09-03 | 0.025 | 39,882,000 | +100,000 | 0.20% | 997,050 |
| 2020-08-31 | 2020-08-27 | 0.025 | 39,782,000 | +100,000 | 0.20% | 994,550 |
| 2020-08-19 | 2020-08-17 | 0.025 | 39,682,000 | +540,000 | 0.19% | 992,050 |
| 2020-08-18 | 2020-08-14 | 0.026 | 39,142,000 | +1,000,000 | 0.19% | 1,017,692 |
| 2020-08-17 | 2020-08-13 | 0.034 | 38,142,000 | +480,000 | 0.19% | 1,296,828 |
| 2020-08-13 | 2020-08-11 | 0.017 | 37,662,000 | +110,000 | 0.19% | 640,254 |
| 2020-07-28 | 2020-07-24 | 0.029 | 37,552,000 | -1,000,000 | 0.18% | 1,089,008 |
| 2020-07-27 | 2020-07-23 | 0.032 | 38,552,000 | +1,000,000 | 0.19% | 1,233,664 |
| 2020-07-23 | 2020-07-21 | 0.033 | 37,552,000 | +1,000,000 | 0.18% | 1,239,216 |
| 2020-07-22 | 2020-07-20 | 0.032 | 36,552,000 | -20,000 | 0.18% | 1,169,664 |
| 2020-07-20 | 2020-07-16 | 0.027 | 36,572,000 | +100,000 | 0.18% | 987,444 |
| 2020-07-17 | 2020-07-15 | 0.036 | 36,472,000 | -2,130,000 | 0.18% | 1,312,992 |
| 2020-07-16 | 2020-07-14 | 0.037 | 38,602,000 | +1,028,000 | 0.19% | 1,428,274 |
| 2020-07-15 | 2020-07-13 | 0.019 | 37,574,000 | +500,000 | 0.18% | 713,906 |
| 2020-01-30 | 2020-01-24 | 0.016 | 37,074,000 | -26,000 | 0.18% | 593,184 |
| 2019-10-28 | 2019-10-24 | 0.015 | 37,100,000 | +20,000 | 0.18% | 556,500 |
| 2019-10-17 | 2019-10-15 | 0.022 | 37,080,000 | +40,000 | 0.18% | 815,760 |
| 2019-09-25 | 2019-09-23 | 0.024 | 37,040,000 | +10,000 | 0.18% | 888,960 |
| 2019-08-26 | 2019-08-22 | 0.021 | 37,030,000 | -100,000 | 0.18% | 777,630 |
| 2019-08-23 | 2019-08-21 | 0.021 | 37,130,000 | +100,000 | 0.18% | 779,730 |
| 2019-08-07 | 2019-08-05 | 0.026 | 37,030,000 | -2,000,000 | 0.18% | 962,780 |
| 2019-06-14 | 2019-06-12 | 0.029 | 39,030,000 | +2,000,000 | 0.19% | 1,131,870 |
| 2019-05-10 | 2019-05-08 | 0.035 | 37,030,000 | -1,500,000 | 0.18% | 1,296,050 |
| 2019-04-12 | 2019-04-10 | 0.039 | 38,530,000 | -20,000 | 0.19% | 1,502,670 |
| 2019-04-11 | 2019-04-09 | 0.039 | 38,550,000 | +20,000 | 0.19% | 1,503,450 |
| 2019-04-01 | 2019-03-28 | 0.043 | 38,530,000 | +10,000 | 0.19% | 1,656,790 |
| 2019-03-06 | 2019-03-04 | 0.052 | 38,520,000 | -100,000 | 0.19% | 2,003,040 |
| 2019-03-05 | 2019-03-01 | 0.054 | 38,620,000 | +100,000 | 0.19% | 2,085,480 |
| 2019-03-04 | 2019-02-28 | 0.056 | 38,520,000 | -100,000 | 0.19% | 2,157,120 |
| 2019-03-01 | 2019-02-27 | 0.055 | 38,620,000 | +1,600,000 | 0.19% | 2,124,100 |
| 2019-02-28 | 2019-02-26 | 0.066 | 37,020,000 | -500,000 | 0.18% | 2,443,320 |
| 2018-09-03 | 2018-08-30 | 0.079 | 37,520,000 | +250,000 | 0.18% | 2,964,080 |
| 2018-08-27 | 2018-08-23 | 0.080 | 37,270,000 | -400,000 | 0.18% | 2,981,600 |
| 2018-08-14 | 2018-08-10 | 0.093 | 37,670,000 | -200,000 | 0.19% | 3,503,310 |
| 2018-08-09 | 2018-08-07 | 0.083 | 37,870,000 | +200,000 | 0.19% | 3,143,210 |
| 2018-07-16 | 2018-07-12 | 0.074 | 37,670,000 | +1,100,000 | 0.19% | 2,787,580 |
| 2018-07-13 | 2018-07-11 | 0.074 | 36,570,000 | -100,000 | 0.18% | 2,706,180 |
| 2018-04-13 | 2018-04-11 | 0.128 | 36,670,000 | +500,000 | 0.18% | 4,693,760 |
| 2018-04-09 | 2018-04-04 | 0.130 | 36,170,000 | -3,000,000 | 0.18% | 4,702,100 |
| 2018-04-06 | 2018-04-03 | 0.130 | 39,170,000 | -2,152,000 | 0.19% | 5,092,100 |
| 2018-03-29 | 2018-03-27 | 0.127 | 41,322,000 | +332,000 | 0.20% | 5,247,894 |
| 2018-03-28 | 2018-03-26 | 0.123 | 40,990,000 | +3,000,000 | 0.20% | 5,041,770 |
| 2018-03-27 | 2018-03-23 | 0.125 | 37,990,000 | +200,000 | 0.19% | 4,748,750 |
| 2018-03-26 | 2018-03-22 | 0.127 | 37,790,000 | +100,000 | 0.19% | 4,799,330 |
| 2018-03-16 | 2018-03-14 | 0.127 | 37,690,000 | +10,000 | 0.19% | 4,786,630 |
| 2018-03-12 | 2018-03-08 | 0.126 | 37,680,000 | -100,000 | 0.19% | 4,747,680 |
| 2018-02-08 | 2018-02-06 | 0.129 | 37,780,000 | +1,152,000 | 0.19% | 4,873,620 |
| 2018-01-30 | 2018-01-26 | 0.140 | 36,628,000 | +20,000 | 0.18% | 5,127,920 |
| 2018-01-11 | 2018-01-09 | 0.150 | 36,608,000 | -100,000 | 0.18% | 5,491,200 |
| 2018-01-09 | 2018-01-05 | 0.150 | 36,708,000 | +20,000 | 0.18% | 5,506,200 |
| 2018-01-03 | 2017-12-29 | 0.150 | 36,688,000 | +130,000 | 0.18% | 5,503,200 |
| 2018-01-02 | 2017-12-28 | 0.150 | 36,558,000 | +100,000 | 0.18% | 5,483,700 |
| 2017-12-21 | 2017-12-19 | 0.150 | 36,458,000 | +100,000 | 0.18% | 5,468,700 |
| 2017-12-05 | 2017-12-01 | 0.155 | 36,358,000 | -120,000 | 0.18% | 5,635,490 |
| 2017-12-04 | 2017-11-30 | 0.130 | 36,478,000 | +110,000 | 0.18% | 4,742,140 |
| 2017-11-28 | 2017-11-24 | 0.161 | 36,368,000 | +126,000 | 0.18% | 5,855,248 |
| 2017-11-27 | 2017-11-23 | 0.163 | 36,242,000 | +200,000 | 0.18% | 5,907,446 |
| 2017-11-24 | 2017-11-22 | 0.163 | 36,042,000 | +4,026,000 | 0.18% | 5,874,846 |
| 2017-11-23 | 2017-11-21 | 0.179 | 32,016,000 | +60,000 | 0.16% | 5,730,864 |
| 2017-11-22 | 2017-11-20 | 0.195 | 31,956,000 | -20,000 | 0.16% | 6,231,420 |
| 2017-11-21 | 2017-11-17 | 0.190 | 31,976,000 | -5,000,000 | 0.16% | 6,075,440 |
| 2017-11-20 | 2017-11-16 | 0.180 | 36,976,000 | +5,020,000 | 0.18% | 6,655,680 |
| 2017-11-17 | 2017-11-15 | 0.194 | 31,956,000 | -6,900,000 | 0.16% | 6,199,464 |
| 2017-03-30 | 2017-03-28 | 0.182 | 38,856,000 | +3,000,000 | 0.19% | 7,071,792 |
| 2017-03-28 | 2017-03-24 | 0.197 | 35,856,000 | +3,564,000 | 0.18% | 7,063,632 |
| 2017-03-20 | 2017-03-16 | 0.197 | 32,292,000 | -242,000 | 0.16% | 6,361,524 |
| 2017-03-10 | 2017-03-08 | 0.209 | 32,534,000 | -50,000 | 0.16% | 6,799,606 |
| 2017-03-09 | 2017-03-07 | 0.198 | 32,584,000 | -472,000 | 0.16% | 6,451,632 |
| 2017-03-08 | 2017-03-06 | 0.206 | 33,056,000 | -200,000 | 0.16% | 6,809,536 |
| 2017-03-06 | 2017-03-02 | 0.217 | 33,256,000 | +76,000 | 0.16% | 7,216,552 |
| 2017-03-02 | 2017-02-28 | 0.206 | 33,180,000 | -600,000 | 0.16% | 6,835,080 |
| 2017-03-01 | 2017-02-27 | 0.203 | 33,780,000 | +300,000 | 0.17% | 6,857,340 |
| 2017-02-22 | 2017-02-20 | 0.200 | 33,480,000 | +416,000 | 0.16% | 6,696,000 |
| 2017-02-16 | 2017-02-14 | 0.193 | 33,064,000 | +580,000 | 0.16% | 6,381,352 |
| 2017-02-14 | 2017-02-10 | 0.192 | 32,484,000 | +600,000 | 0.16% | 6,236,928 |
| 2017-02-06 | 2017-02-02 | 0.190 | 31,884,000 | +60,000 | 0.16% | 6,057,960 |
| 2017-01-20 | 2017-01-18 | 0.188 | 31,824,000 | +24,000 | 0.16% | 5,982,912 |
| 2016-12-29 | 2016-12-23 | 0.205 | 31,800,000 | -26,000 | 0.16% | 6,519,000 |
| 2016-12-23 | 2016-12-21 | 0.204 | 31,826,000 | +50,000 | 0.16% | 6,492,504 |
| 2016-12-22 | 2016-12-20 | 0.207 | 31,776,000 | +20,000 | 0.16% | 6,577,632 |
| 2016-12-20 | 2016-12-16 | 0.224 | 31,756,000 | +800,000 | 0.16% | 7,113,344 |
| 2016-12-15 | 2016-12-13 | 0.236 | 30,956,000 | -500,000 | 0.15% | 7,305,616 |
| 2016-12-13 | 2016-12-09 | 0.228 | 31,456,000 | +200,000 | 0.15% | 7,171,968 |
| 2016-12-12 | 2016-12-08 | 0.227 | 31,256,000 | -3,624,000 | 0.15% | 7,095,112 |
| 2016-12-09 | 2016-12-07 | 0.205 | 34,880,000 | -516,000 | 0.17% | 7,150,400 |
| 2016-12-08 | 2016-12-06 | 0.200 | 35,396,000 | +1,180,000 | 0.17% | 7,079,200 |
| 2016-12-07 | 2016-12-05 | 0.206 | 34,216,000 | -150,000 | 0.17% | 7,048,496 |
| 2016-12-05 | 2016-12-01 | 0.199 | 34,366,000 | +2,124,000 | 0.17% | 6,838,834 |
| 2016-11-30 | 2016-11-28 | 0.197 | 32,242,000 | +500,000 | 0.16% | 6,351,674 |
| 2016-11-24 | 2016-11-22 | 0.196 | 31,742,000 | +620,000 | 0.16% | 6,221,432 |
| 2016-11-17 | 2016-11-15 | 0.190 | 31,122,000 | -1,790,000 | 0.15% | 5,913,180 |
| 2016-11-11 | 2016-11-09 | 0.194 | 32,912,000 | -200,000 | 0.16% | 6,384,928 |
| 2016-11-10 | 2016-11-08 | 0.199 | 33,112,000 | +60,000 | 0.16% | 6,589,288 |
| 2016-10-25 | 2016-10-20 | 0.233 | 33,052,000 | -114,000 | 0.16% | 7,701,116 |
| 2016-10-24 | 2016-10-19 | 0.234 | 33,166,000 | -80,000 | 0.16% | 7,760,844 |
| 2016-10-20 | 2016-10-18 | 0.238 | 33,246,000 | +74,000 | 0.16% | 7,912,548 |
| 2016-10-19 | 2016-10-17 | 0.240 | 33,172,000 | +1,546,000 | 0.16% | 7,961,280 |
| 2016-10-18 | 2016-10-14 | 0.220 | 31,626,000 | +80,000 | 0.16% | 6,957,720 |
| 2016-09-08 | 2016-09-06 | 0.236 | 31,546,000 | -500,000 | 0.16% | 7,444,856 |
| 2016-09-07 | 2016-09-05 | 0.233 | 32,046,000 | -2,500,000 | 0.16% | 7,466,718 |
| 2016-08-05 | 2016-08-03 | 0.255 | 34,546,000 | -200,000 | 0.17% | 8,809,230 |
| 2016-08-03 | 2016-07-29 | 0.270 | 34,746,000 | -90,000 | 0.17% | 9,381,420 |
| 2016-08-01 | 2016-07-28 | 0.265 | 34,836,000 | -190,000 | 0.17% | 9,231,540 |
| 2016-07-27 | 2016-07-25 | 0.270 | 35,026,000 | +190,000 | 0.17% | 9,457,020 |
| 2016-07-26 | 2016-07-22 | 0.260 | 34,836,000 | -168,000 | 0.17% | 9,057,360 |
| 2016-07-25 | 2016-07-21 | 0.255 | 35,004,000 | -22,000 | 0.17% | 8,926,020 |
| 2016-07-22 | 2016-07-20 | 0.260 | 35,026,000 | +190,000 | 0.17% | 9,106,760 |
| 2016-07-20 | 2016-07-18 | 0.243 | 34,836,000 | -20,000 | 0.17% | 8,465,148 |
| 2016-07-19 | 2016-07-15 | 0.246 | 34,856,000 | +80,000 | 0.17% | 8,574,576 |
| 2016-07-13 | 2016-07-11 | 0.227 | 34,776,000 | -50,000 | 0.17% | 7,894,152 |
| 2016-07-07 | 2016-07-05 | 0.233 | 34,826,000 | +50,000 | 0.17% | 8,114,458 |
| 2016-07-06 | 2016-07-04 | 0.232 | 34,776,000 | +30,000 | 0.17% | 8,068,032 |
| 2016-06-07 | 2016-06-03 | 0.236 | 34,746,000 | -40,000 | 0.17% | 8,200,056 |
| 2016-05-31 | 2016-05-27 | 0.226 | 34,786,000 | +40,000 | 0.17% | 7,861,636 |
| 2016-05-27 | 2016-05-25 | 0.228 | 34,746,000 | -3,000,000 | 0.17% | 7,922,088 |
| 2016-05-26 | 2016-05-24 | 0.228 | 37,746,000 | -4,000,000 | 0.19% | 8,606,088 |
| 2016-04-29 | 2016-04-27 | 0.227 | 41,746,000 | -300,000 | 0.21% | 9,476,342 |
| 2016-04-28 | 2016-04-26 | 0.226 | 42,046,000 | -20,000 | 0.21% | 9,502,396 |
| 2016-04-14 | 2016-04-12 | 0.213 | 42,066,000 | -400,000 | 0.21% | 8,960,058 |
| 2016-04-06 | 2016-04-01 | 0.224 | 42,466,000 | -100,000 | 0.21% | 9,512,384 |
| 2016-04-05 | 2016-03-31 | 0.226 | 42,566,000 | -60,000 | 0.21% | 9,619,916 |
| 2016-04-01 | 2016-03-30 | 0.215 | 42,626,000 | +60,000 | 0.21% | 9,164,590 |
| 2016-03-29 | 2016-03-23 | 0.238 | 42,566,000 | -6,000 | 0.21% | 10,130,708 |
| 2016-03-08 | 2016-03-04 | 0.290 | 42,572,000 | +40,000 | 0.21% | 12,345,880 |
| 2016-03-02 | 2016-02-29 | 0.265 | 42,532,000 | +100,000 | 0.21% | 11,270,980 |
| 2016-02-23 | 2016-02-19 | 0.275 | 42,432,000 | -500,000 | 0.21% | 11,668,800 |
| 2016-02-04 | 2016-02-02 | 0.280 | 42,932,000 | +60,000 | 0.21% | 12,020,960 |
| 2016-01-22 | 2016-01-20 | 0.310 | 42,872,000 | -100,000 | 0.21% | 13,290,320 |
| 2016-01-21 | 2016-01-19 | 0.320 | 42,972,000 | +400,000 | 0.21% | 13,751,040 |
| 2016-01-20 | 2016-01-18 | 0.295 | 42,572,000 | -3,250,000 | 0.21% | 12,558,740 |
| 2016-01-15 | 2016-01-13 | 0.315 | 45,822,000 | +400,000 | 0.23% | 14,433,930 |
| 2016-01-12 | 2016-01-08 | 0.345 | 45,422,000 | -300,000 | 0.22% | 15,670,590 |
| 2016-01-04 | 2015-12-29 | 0.400 | 45,722,000 | +200,000 | 0.22% | 18,288,800 |
| 2015-12-30 | 2015-12-28 | 0.380 | 45,522,000 | -50,000 | 0.22% | 17,298,360 |
| 2015-12-23 | 2015-12-21 | 0.350 | 45,572,000 | +100,000 | 0.22% | 15,950,200 |
| 2015-12-21 | 2015-12-17 | 0.355 | 45,472,000 | +250,000 | 0.22% | 16,142,560 |
| 2015-12-09 | 2015-12-07 | 0.395 | 45,222,000 | +2,000,000 | 0.22% | 17,862,690 |
| 2015-12-04 | 2015-12-02 | 0.430 | 43,222,000 | -1,000,000 | 0.21% | 18,585,460 |
| 2015-12-01 | 2015-11-27 | 0.405 | 44,222,000 | +1,000,000 | 0.22% | 17,909,910 |
| 2015-11-30 | 2015-11-26 | 0.425 | 43,222,000 | -1,000,000 | 0.21% | 18,369,350 |
| 2015-11-27 | 2015-11-25 | 0.410 | 44,222,000 | +1,000,000 | 0.22% | 18,131,020 |
| 2015-11-26 | 2015-11-24 | 0.410 | 43,222,000 | -1,000,000 | 0.21% | 17,721,020 |
| 2015-11-25 | 2015-11-23 | 0.425 | 44,222,000 | -1,000,000 | 0.22% | 18,794,350 |
| 2015-11-12 | 2015-11-10 | 0.400 | 45,222,000 | -2,000,000 | 0.22% | 18,088,800 |
| 2015-11-10 | 2015-11-06 | 0.390 | 47,222,000 | -310,000 | 0.23% | 18,416,580 |
| 2015-11-06 | 2015-11-04 | 0.385 | 47,532,000 | +960,000 | 0.23% | 18,299,820 |
| 2015-10-30 | 2015-10-28 | 0.375 | 46,572,000 | -500,000 | 0.23% | 17,464,500 |
| 2015-10-23 | 2015-10-20 | 0.375 | 47,072,000 | +100,000 | 0.23% | 17,652,000 |
| 2015-09-23 | 2015-09-21 | 0.360 | 46,972,000 | +1,500,000 | 0.23% | 16,909,920 |
| 2015-09-17 | 2015-09-15 | 0.330 | 45,472,000 | -150,000 | 0.22% | 15,005,760 |
| 2015-09-10 | 2015-09-08 | 0.390 | 45,622,000 | +400,000 | 0.22% | 17,792,580 |
| 2015-09-04 | 2015-09-01 | 0.320 | 45,222,000 | -100,000 | 0.22% | 14,471,040 |
| 2015-09-01 | 2015-08-28 | 0.340 | 45,322,000 | -198,000 | 0.22% | 15,409,480 |
| 2015-08-27 | 2015-08-25 | 0.232 | 45,520,000 | +50,000 | 0.23% | 10,560,640 |
| 2015-08-26 | 2015-08-24 | 0.246 | 45,470,000 | -20,000 | 0.22% | 11,185,620 |
| 2015-08-25 | 2015-08-21 | 0.305 | 45,490,000 | -300,000 | 0.22% | 13,874,450 |
| 2015-08-20 | 2015-08-18 | 0.325 | 45,790,000 | -100,000 | 0.23% | 14,881,750 |
| 2015-08-18 | 2015-08-14 | 0.325 | 45,890,000 | -12,000 | 0.23% | 14,914,250 |
| 2015-08-13 | 2015-08-11 | 0.345 | 45,902,000 | +100,000 | 0.23% | 15,836,190 |
| 2015-08-12 | 2015-08-10 | 0.350 | 45,802,000 | -1,000,000 | 0.23% | 16,030,700 |
| 2015-08-06 | 2015-08-04 | 0.345 | 46,802,000 | +1,000,000 | 0.23% | 16,146,690 |
| 2015-08-05 | 2015-08-03 | 0.335 | 45,802,000 | -100,000 | 0.23% | 15,343,670 |
| 2015-08-03 | 2015-07-30 | 0.335 | 45,902,000 | +100,000 | 0.23% | 15,377,170 |
| 2015-07-31 | 2015-07-29 | 0.350 | 45,802,000 | +100,000 | 0.23% | 16,030,700 |
| 2015-07-22 | 2015-07-20 | 0.405 | 45,702,000 | -352,000 | 0.23% | 18,509,310 |
| 2015-07-21 | 2015-07-17 | 0.390 | 46,054,000 | -330,000 | 0.23% | 17,961,060 |
| 2015-07-20 | 2015-07-16 | 0.375 | 46,384,000 | +400,000 | 0.23% | 17,394,000 |
| 2015-07-17 | 2015-07-15 | 0.375 | 45,984,000 | -300,000 | 0.23% | 17,244,000 |
| 2015-07-16 | 2015-07-14 | 0.395 | 46,284,000 | +2,100,000 | 0.23% | 18,282,180 |
| 2015-07-15 | 2015-07-13 | 0.405 | 44,184,000 | -2,370,000 | 0.22% | 17,894,520 |
| 2015-07-14 | 2015-07-10 | 0.370 | 46,554,000 | +890,000 | 0.23% | 17,224,980 |
| 2015-07-13 | 2015-07-09 | 0.350 | 45,664,000 | -3,550,000 | 0.23% | 15,982,400 |
| 2015-07-10 | 2015-07-08 | 0.211 | 49,214,000 | -600,000 | 0.24% | 10,384,154 |
| 2015-07-09 | 2015-07-07 | 0.255 | 49,814,000 | +3,350,000 | 0.25% | 12,702,570 |
| 2015-07-08 | 2015-07-06 | 0.295 | 46,464,000 | -892,000 | 0.23% | 13,706,880 |
| 2015-07-07 | 2015-07-03 | 0.355 | 47,356,000 | +5,062,000 | 0.24% | 16,811,380 |
| 2015-07-06 | 2015-07-02 | 0.570 | 42,294,000 | +500,000 | 0.21% | 24,107,580 |
| 2015-07-03 | 2015-06-30 | 0.600 | 41,794,000 | +28,000 | 0.21% | 25,076,400 |
| 2015-07-02 | 2015-06-29 | 0.590 | 41,766,000 | -1,048,000 | 0.21% | 24,641,940 |
| 2015-06-30 | 2015-06-26 | 0.600 | 42,814,000 | +1,660,000 | 0.21% | 25,688,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 41,154,000 | -1,600,000 | 0.21% | 25,927,020 |
| 2015-06-26 | 2015-06-24 | 0.630 | 42,754,000 | -956,000 | 0.21% | 26,935,020 |
| 2015-06-24 | 2015-06-22 | 0.590 | 43,710,000 | +940,000 | 0.22% | 25,788,900 |
| 2015-06-23 | 2015-06-19 | 0.600 | 42,770,000 | +1,000,000 | 0.22% | 25,662,000 |
| 2015-06-22 | 2015-06-18 | 0.620 | 41,770,000 | -2,140,000 | 0.21% | 25,897,400 |
| 2015-06-18 | 2015-06-16 | 0.600 | 43,910,000 | +1,000,000 | 0.29% | 26,346,000 |
| 2015-06-17 | 2015-06-15 | 0.590 | 42,910,000 | -60,000 | 0.28% | 25,316,900 |
| 2015-06-15 | 2015-06-11 | 0.620 | 42,970,000 | -6,000 | 0.28% | 26,641,400 |
| 2015-06-12 | 2015-06-10 | 0.560 | 42,976,000 | +1,450,000 | 0.28% | 24,066,560 |
| 2015-06-11 | 2015-06-09 | 0.590 | 41,526,000 | +3,200,000 | 0.27% | 24,500,340 |
| 2015-06-10 | 2015-06-08 | 0.650 | 38,326,000 | +162,000 | 0.25% | 24,911,900 |
| 2015-06-09 | 2015-06-05 | 0.700 | 38,164,000 | -88,000 | 0.25% | 26,714,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 38,252,000 | -716,000 | 0.25% | 27,923,960 |
| 2015-06-05 | 2015-06-03 | 0.630 | 38,968,000 | +3,384,000 | 0.26% | 24,549,840 |
| 2015-06-04 | 2015-06-02 | 0.660 | 35,584,000 | +332,000 | 0.23% | 23,485,440 |
| 2015-06-03 | 2015-06-01 | 0.460 | 35,252,000 | +500,000 | 0.23% | 16,215,920 |
| 2015-05-29 | 2015-05-27 | 0.440 | 34,752,000 | +3,590,000 | 0.23% | 15,290,880 |
| 2015-05-27 | 2015-05-22 | 0.425 | 31,162,000 | -70,000 | 0.20% | 13,243,850 |
| 2015-05-14 | 2015-05-12 | 0.435 | 31,232,000 | -694,000 | 0.21% | 13,585,920 |
| 2015-05-13 | 2015-05-11 | 0.440 | 31,926,000 | +50,000 | 0.21% | 14,047,440 |
| 2015-05-12 | 2015-05-08 | 0.445 | 31,876,000 | +50,000 | 0.21% | 14,184,820 |
| 2015-05-08 | 2015-05-06 | 0.465 | 31,826,000 | +50,000 | 0.21% | 14,799,090 |
| 2015-05-07 | 2015-05-05 | 0.460 | 31,776,000 | +46,000 | 0.21% | 14,616,960 |
| 2015-05-06 | 2015-05-04 | 0.435 | 31,730,000 | -58,000 | 0.21% | 13,802,550 |
| 2015-05-05 | 2015-04-30 | 0.440 | 31,788,000 | +8,000 | 0.21% | 13,986,720 |
| 2015-05-04 | 2015-04-29 | 0.445 | 31,780,000 | +20,000 | 0.21% | 14,142,100 |
| 2015-04-30 | 2015-04-28 | 0.430 | 31,760,000 | -20,000 | 0.21% | 13,656,800 |
| 2015-04-27 | 2015-04-23 | 0.445 | 31,780,000 | +2,378,000 | 0.21% | 14,142,100 |
| 2015-04-23 | 2015-04-21 | 0.440 | 29,402,000 | +5,900,000 | 0.19% | 12,936,880 |
| 2015-04-22 | 2015-04-20 | 0.440 | 23,502,000 | +11,180,000 | 0.16% | 10,340,880 |
| 2015-04-21 | 2015-04-17 | 0.445 | 12,322,000 | -430,000 | 0.08% | 5,483,290 |
| 2015-04-20 | 2015-04-16 | 0.415 | 12,752,000 | -40,000 | 0.08% | 5,292,080 |
| 2015-04-17 | 2015-04-15 | 0.415 | 12,792,000 | +1,040,000 | 0.08% | 5,308,680 |
| 2015-04-16 | 2015-04-14 | 0.420 | 11,752,000 | +568,000 | 0.08% | 4,935,840 |
| 2015-04-15 | 2015-04-13 | 0.420 | 11,184,000 | +2,080,000 | 0.07% | 4,697,280 |
| 2015-04-14 | 2015-04-10 | 0.435 | 9,104,000 | +2,064,000 | 0.06% | 3,960,240 |
| 2015-04-13 | 2015-04-09 | 0.440 | 7,040,000 | +2,476,000 | 0.05% | 3,097,600 |
| 2015-04-10 | 2015-04-08 | 0.435 | 4,564,000 | +100,000 | 0.03% | 1,985,340 |
| 2015-04-09 | 2015-04-02 | 0.410 | 4,464,000 | -6,000 | 0.03% | 1,830,240 |
| 2015-04-08 | 2015-04-01 | 0.405 | 4,470,000 | -30,000 | 0.03% | 1,810,350 |
| 2015-04-01 | 2015-03-30 | 0.440 | 4,500,000 | +2,330,000 | 0.03% | 1,980,000 |
| 2015-03-31 | 2015-03-27 | 0.410 | 2,170,000 | +720,000 | 0.01% | 889,700 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,450,000 | -2,400,000 | 0.01% | 594,500 |
| 2015-03-25 | 2015-03-23 | 0.480 | 3,850,000 | -412,000 | 0.03% | 1,848,000 |
| 2015-03-23 | 2015-03-19 | 0.495 | 4,262,000 | +592,000 | 0.03% | 2,109,690 |
| 2015-03-20 | 2015-03-18 | 0.480 | 3,670,000 | +600,000 | 0.02% | 1,761,600 |
| 2015-03-19 | 2015-03-17 | 0.475 | 3,070,000 | -1,290,000 | 0.02% | 1,458,250 |
| 2015-03-17 | 2015-03-13 | 0.435 | 4,360,000 | -560,000 | 0.03% | 1,896,600 |
| 2015-03-16 | 2015-03-12 | 0.430 | 4,920,000 | +2,470,000 | 0.03% | 2,115,600 |
| 2015-03-13 | 2015-03-11 | 0.380 | 2,450,000 | +250,000 | 0.02% | 931,000 |
| 2015-03-12 | 2015-03-10 | 0.405 | 2,200,000 | +770,000 | 0.01% | 891,000 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,430,000 | +120,000 | 0.01% | 557,700 |
| 2015-03-10 | 2015-03-06 | 0.370 | 1,310,000 | -380,000 | 0.01% | 484,700 |
| 2015-03-06 | 2015-03-04 | 0.320 | 1,690,000 | +540,000 | 0.01% | 540,800 |
| 2015-03-05 | 2015-03-03 | 0.315 | 1,150,000 | +200,000 | 0.01% | 362,250 |
| 2015-03-04 | 2015-03-02 | 0.305 | 950,000 | -500,000 | 0.01% | 289,750 |
| 2015-03-03 | 2015-02-27 | 0.305 | 1,450,000 | -100,000 | 0.01% | 442,250 |
| 2015-03-02 | 2015-02-26 | 0.295 | 1,550,000 | +40,000 | 0.01% | 457,250 |
| 2015-02-27 | 2015-02-25 | 0.290 | 1,510,000 | -20,000 | 0.01% | 437,900 |
| 2015-02-25 | 2015-02-23 | 0.255 | 1,530,000 | +20,000 | 0.01% | 390,150 |
| 2015-01-20 | 2015-01-16 | 0.197 | 1,510,000 | -50,000 | 0.01% | 297,470 |
| 2015-01-13 | 2015-01-09 | 0.212 | 1,560,000 | +50,000 | 0.01% | 330,720 |
| 2015-01-08 | 2015-01-06 | 0.226 | 1,510,000 | -30,000 | 0.01% | 341,260 |
| 2015-01-06 | 2015-01-02 | 0.203 | 1,540,000 | -50,000 | 0.01% | 312,620 |
| 2015-01-02 | 2014-12-29 | 0.212 | 1,590,000 | +52,000 | 0.01% | 337,080 |
| 2014-12-30 | 2014-12-24 | 0.197 | 1,538,000 | +48,000 | 0.01% | 302,986 |
| 2014-12-23 | 2014-12-19 | 0.210 | 1,490,000 | +30,000 | 0.01% | 312,900 |
| 2014-12-19 | 2014-12-17 | 0.239 | 1,460,000 | -70,000 | 0.01% | 348,940 |
| 2014-12-18 | 2014-12-16 | 0.211 | 1,530,000 | -200,000 | 0.01% | 322,830 |
| 2014-12-17 | 2014-12-15 | 0.215 | 1,730,000 | -30,000 | 0.01% | 371,950 |
| 2014-12-09 | 2014-12-05 | 0.169 | 1,760,000 | +30,000 | 0.01% | 297,440 |
| 2014-12-02 | 2014-11-28 | 0.178 | 1,730,000 | -24,000 | 0.01% | 307,940 |
| 2014-11-25 | 2014-11-21 | 0.186 | 1,754,000 | +114,000 | 0.01% | 326,244 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,640,000 | +20,000 | 0.01% | 336,200 |
| 2014-11-20 | 2014-11-18 | 0.212 | 1,620,000 | +70,000 | 0.01% | 343,440 |
| 2014-11-17 | 2014-11-13 | 0.192 | 1,550,000 | -100,000 | 0.01% | 297,600 |
| 2014-11-12 | 2014-11-10 | 0.130 | 1,650,000 | -100,000 | 0.01% | 214,500 |
| 2014-11-10 | 2014-11-06 | 0.125 | 1,750,000 | -70,000 | 0.01% | 218,750 |
| 2014-08-15 | 2014-08-13 | 0.123 | 1,820,000 | -2,300,000 | 0.01% | 223,860 |
| 2014-07-30 | 2014-07-28 | 0.113 | 4,120,000 | -10,000 | 0.03% | 465,560 |
| 2014-06-30 | 2014-06-26 | 0.116 | 4,130,000 | +2,300,000 | 0.03% | 479,080 |
| 2014-02-26 | 2014-02-24 | 0.113 | 1,830,000 | +180,000 | 0.02% | 206,790 |
| 2013-09-24 | 2013-09-19 | 0.107 | 1,650,000 | +200,000 | 0.02% | 176,550 |
| 2013-09-17 | 2013-09-13 | 0.128 | 1,450,000 | -50,000 | 0.01% | 185,600 |
| 2013-08-16 | 2013-08-13 | 0.082 | 1,500,000 | -100,000 | 0.01% | 123,000 |
| 2013-08-07 | 2013-08-05 | 0.075 | 1,600,000 | +100,000 | 0.02% | 120,000 |
| 2013-08-01 | 2013-07-30 | 0.083 | 1,500,000 | +100,000 | 0.01% | 124,500 |
| 2012-06-08 | 2012-06-06 | 0.140 | 1,400,000 | -100,000 | 0.02% | 196,000 |
| 2012-05-14 | 2012-05-10 | 0.152 | 1,500,000 | -30,000 | 0.02% | 228,000 |
| 2012-05-03 | 2012-04-30 | 0.146 | 1,530,000 | -50,000 | 0.02% | 223,380 |
| 2012-02-07 | 2012-02-03 | 0.111 | 1,580,000 | -50,000 | 0.02% | 175,380 |
| 2012-01-19 | 2012-01-17 | 0.086 | 1,630,000 | -100,000 | 0.02% | 140,180 |
| 2011-05-31 | 2011-05-27 | 0.135 | 1,730,000 | -50,000 | 0.02% | 233,550 |
| 2010-12-16 | 2010-12-14 | 0.206 | 1,780,000 | +6,000 | 0.02% | 366,680 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,774,000 | +40,000 | 0.02% | 329,964 |
| 2010-11-12 | 2010-11-10 | 0.222 | 1,734,000 | +100,000 | 0.02% | 384,948 |
| 2010-11-11 | 2010-11-09 | 0.214 | 1,634,000 | +50,000 | 0.02% | 349,676 |
| 2010-10-22 | 2010-10-20 | 0.250 | 1,584,000 | -54,000 | 0.02% | 396,000 |
| 2010-10-18 | 2010-10-14 | 0.260 | 1,638,000 | +200,000 | 0.02% | 425,880 |
| 2010-09-21 | 2010-09-17 | 0.305 | 1,438,000 | -20,000 | 0.02% | 438,590 |
| 2010-09-01 | 2010-08-30 | 0.270 | 1,458,000 | +100,000 | 0.02% | 393,660 |
| 2010-08-16 | 2010-08-12 | 0.310 | 1,358,000 | +60,000 | 0.02% | 420,980 |
| 2010-08-09 | 2010-08-05 | 0.325 | 1,298,000 | +74,000 | 0.02% | 421,850 |
| 2010-08-06 | 2010-08-04 | 0.325 | 1,224,000 | -60,000 | 0.02% | 397,800 |
| 2010-06-03 | 2010-06-01 | 0.305 | 1,284,000 | +20,000 | 0.02% | 391,620 |
| 2010-05-28 | 2010-05-26 | 0.270 | 1,264,000 | +50,000 | 0.02% | 341,280 |
| 2010-05-14 | 2010-05-12 | 0.375 | 1,214,000 | +28,000 | 0.02% | 455,250 |
| 2010-05-13 | 2010-05-11 | 0.395 | 1,186,000 | +104,000 | 0.02% | 468,470 |
| 2010-05-12 | 2010-05-10 | 0.390 | 1,082,000 | -100,000 | 0.02% | 421,980 |
| 2010-05-10 | 2010-05-06 | 0.380 | 1,182,000 | +60,000 | 0.02% | 449,160 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,122,000 | +112,000 | 0.02% | 465,630 |
| 2010-04-15 | 2010-04-13 | 0.355 | 1,010,000 | +290,000 | 0.02% | 358,550 |
| 2010-04-01 | 2010-03-30 | 0.400 | 720,000 | -200,000 | 0.01% | 288,000 |
| 2010-03-22 | 2010-03-18 | 0.360 | 920,000 | +100,000 | 0.02% | 331,200 |
| 2010-03-11 | 2010-03-09 | 0.335 | 820,000 | +50,000 | 0.01% | 274,700 |
| 2010-03-08 | 2010-03-04 | 0.325 | 770,000 | +200,000 | 0.01% | 250,250 |
| 2010-02-08 | 2010-02-04 | 0.330 | 570,000 | -26,000 | 0.01% | 188,100 |
| 2010-01-28 | 2010-01-26 | 0.360 | 596,000 | -14,000 | 0.01% | 214,560 |
| 2010-01-27 | 2010-01-25 | 0.400 | 610,000 | -160,000 | 0.01% | 244,000 |
| 2010-01-21 | 2010-01-19 | 0.315 | 770,000 | -20,000 | 0.01% | 242,550 |
| 2010-01-20 | 2010-01-18 | 0.305 | 790,000 | +100,000 | 0.01% | 240,950 |
| 2010-01-19 | 2010-01-15 | 0.280 | 690,000 | -40,000 | 0.01% | 193,200 |
| 2010-01-11 | 2010-01-07 | 0.270 | 730,000 | -1,450,000 | 0.01% | 197,100 |
| 2010-01-07 | 2010-01-05 | 0.240 | 2,180,000 | +40,000 | 0.04% | 523,200 |
| 2009-12-11 | 2009-12-09 | 0.255 | 2,140,000 | +40,000 | 0.04% | 545,700 |
| 2009-12-10 | 2009-12-08 | 0.265 | 2,100,000 | +40,000 | 0.04% | 556,500 |
| 2009-11-26 | 2009-11-24 | 0.310 | 2,060,000 | +100,000 | 0.04% | 638,600 |
| 2009-11-24 | 2009-11-20 | 0.305 | 1,960,000 | -20,000 | 0.04% | 597,800 |
| 2009-11-20 | 2009-11-18 | 0.310 | 1,980,000 | +1,410,000 | 0.04% | 613,800 |
| 2009-11-12 | 2009-11-10 | 0.285 | 570,000 | -30,000 | 0.01% | 162,450 |
| 2009-11-02 | 2009-10-29 | 0.280 | 600,000 | +100,000 | 0.01% | 168,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 500,000 | -50,000 | 0.01% | 142,500 |
| 2009-10-21 | 2009-10-19 | 0.275 | 550,000 | -100,000 | 0.01% | 151,250 |
| 2009-10-19 | 2009-10-15 | 0.250 | 650,000 | +100,000 | 0.01% | 162,500 |
| 2009-10-14 | 2009-10-12 | 0.270 | 550,000 | -100,000 | 0.01% | 148,500 |
| 2009-10-12 | 2009-10-08 | 0.250 | 650,000 | +100,000 | 0.01% | 162,500 |
| 2009-10-05 | 2009-09-30 | 0.285 | 550,000 | +30,000 | 0.01% | 156,750 |
| 2009-07-06 | 2009-07-02 | 0.168 | 520,000 | +20,000 | 0.01% | 87,360 |
| 2009-07-02 | 2009-06-29 | 0.199 | 500,000 | -40,000 | 0.01% | 99,500 |
| 2009-05-20 | 2009-05-18 | 0.087 | 540,000 | +140,000 | 0.01% | 46,980 |
| 2008-09-16 | 2008-09-11 | 0.165 | 400,000 | -450,000 | 0.01% | 66,000 |
| 2008-06-03 | 2008-05-30 | 0.190 | 850,000 | -420,000 | 0.02% | 161,500 |
| 2008-05-28 | 2008-05-26 | 0.199 | 1,270,000 | -500,000 | 0.02% | 252,730 |
| 2008-04-16 | 2008-04-14 | 0.200 | 1,770,000 | -50,000 | 0.03% | 354,000 |
| 2008-03-26 | 2008-03-20 | 0.189 | 1,820,000 | -30,000 | 0.03% | 343,980 |
| 2008-02-15 | 2008-02-13 | 0.114 | 1,850,000 | -10,000 | 0.03% | 210,900 |
| 2008-02-11 | 2008-02-04 | 0.112 | 1,860,000 | +260,000 | 0.03% | 208,320 |
| 2008-02-05 | 2008-02-01 | 0.112 | 1,600,000 | +200,000 | 0.06% | 179,200 |
| 2008-01-22 | 2008-01-18 | 0.106 | 1,400,000 | +10,000 | 0.05% | 148,400 |
| 2008-01-03 | 2007-12-31 | 0.168 | 1,390,000 | +198,571 | 0.05% | 233,520 |
| 2007-10-22 | 2007-10-17 | 0.240 | 1,191,429 | -3,428 | 0.05% | 286,340 |
| 2007-10-18 | 2007-10-16 | 0.261 | 1,194,857 | -39,429 | 0.05% | 312,256 |
| 2007-09-28 | 2007-09-25 | 0.245 | 1,234,286 | +42,857 | 0.05% | 302,400 |
| 2007-07-26 | 2007-07-24 | 0.478 | 1,191,429 | +394,286 | 0.06% | 569,900 |
| 2007-07-23 | 2007-07-19 | 0.496 | 797,143 | -42,857 | 0.04% | 395,250 |
| 2007-07-20 | 2007-07-18 | 0.414 | 840,000 | +25,714 | 0.04% | 347,900 |
| 2007-07-05 | 2007-07-03 | 0.373 | 814,286 | +42,857 | 0.04% | 304,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 771,429 | 0.04% | 270,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy