History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 -2,100,000
2025-04-02 2025-03-31 0.012 2,100,000 +500,000 0.01% 25,200
2025-03-28 2025-03-26 0.017 1,600,000 -400,000 0.01% 27,200
2025-03-21 2025-03-19 0.015 2,000,000 +200,000 0.01% 30,000
2025-03-18 2025-03-14 0.011 1,800,000 +400,000 0.01% 19,800
2025-03-13 2025-03-11 0.011 1,400,000 +400,000 0.01% 15,400
2024-11-11 2024-11-07 0.014 1,000,000 -200,000 0.00% 14,000
2024-08-13 2024-08-09 0.015 1,200,000 +1,000,000 0.01% 18,000
2024-05-30 2024-05-28 0.025 200,000 -890,000 0.00% 5,000
2024-05-23 2024-05-21 0.029 1,090,000 -1,080,000 0.01% 31,610
2024-04-08 2024-04-03 0.017 2,170,000 +770,000 0.01% 36,890
2024-03-26 2024-03-22 0.016 1,400,000 -1,000,000 0.01% 22,400
2024-03-13 2024-03-11 0.022 2,400,000 -1,000,000 0.01% 52,800
2024-01-23 2024-01-19 0.010 3,400,000 -1,000,000 0.02% 34,000
2023-12-19 2023-12-15 0.014 4,400,000 +1,000,000 0.02% 61,600
2023-11-23 2023-11-21 0.013 3,400,000 +500,000 0.02% 44,200
2023-11-09 2023-11-07 0.013 2,900,000 -146,000 0.01% 37,700
2023-11-03 2023-11-01 0.015 3,046,000 +1,000,000 0.01% 45,690
2023-10-20 2023-10-18 0.017 2,046,000 -1,000,000 0.01% 34,782
2023-10-18 2023-10-16 0.017 3,046,000 +1,000,000 0.01% 51,782
2023-10-03 2023-09-28 0.013 2,046,000 +1,000,000 0.01% 26,598
2023-08-14 2023-08-10 0.025 1,046,000 -700,000 0.01% 26,150
2023-08-01 2023-07-28 0.027 1,746,000 -54,000 0.01% 47,142
2023-07-31 2023-07-27 0.028 1,800,000 -200,000 0.01% 50,400
2023-07-20 2023-07-18 0.027 2,000,000 -750,000 0.01% 54,000
2023-07-19 2023-07-14 0.028 2,750,000 -100,000 0.01% 77,000
2023-07-18 2023-07-13 0.028 2,850,000 +800,000 0.01% 79,800
2023-07-14 2023-07-12 0.028 2,050,000 -250,000 0.01% 57,400
2023-07-12 2023-07-10 0.029 2,300,000 -440,000 0.01% 66,700
2023-07-07 2023-07-05 0.030 2,740,000 +1,440,000 0.01% 82,200
2023-06-16 2023-06-14 0.024 1,300,000 +800,000 0.01% 31,200
2023-05-29 2023-05-24 0.030 500,000 +300,000 0.00% 15,000
2023-05-18 2023-05-16 0.028 200,000 -200,000 0.00% 5,600
2023-05-16 2023-05-12 0.032 400,000 +200,000 0.00% 12,800
2023-05-12 2023-05-10 0.032 200,000 -380,000 0.00% 6,400
2023-05-11 2023-05-09 0.030 580,000 -20,000 0.00% 17,400
2023-05-09 2023-05-05 0.030 600,000 +100,000 0.00% 18,000
2023-05-03 2023-04-28 0.026 500,000 -700,000 0.00% 13,000
2023-05-02 2023-04-27 0.029 1,200,000 +1,000,000 0.01% 34,800
2021-06-23 2021-06-21 0.040 200,000 -2,182,000 0.00% 8,000
2021-04-07 2021-03-31 0.040 2,382,000 +1,930,000 0.01% 95,280
2021-03-25 2021-03-23 0.062 452,000 -200,000 0.00% 28,024
2021-03-18 2021-03-16 0.051 652,000 -50,000 0.00% 33,252
2021-03-16 2021-03-12 0.057 702,000 +200,000 0.00% 40,014
2021-03-15 2021-03-11 0.065 502,000 -100,000 0.00% 32,630
2021-03-11 2021-03-09 0.063 602,000 +100,000 0.00% 37,926
2021-03-10 2021-03-08 0.071 502,000 +20,000 0.00% 35,642
2021-03-09 2021-03-05 0.080 482,000 -1,448,000 0.00% 38,560
2021-03-08 2021-03-04 0.075 1,930,000 -2,256,000 0.01% 144,750
2021-03-04 2021-03-02 0.058 4,186,000 +216,000 0.02% 242,788
2021-03-03 2021-03-01 0.074 3,970,000 -650,000 0.02% 293,780
2021-03-02 2021-02-26 0.050 4,620,000 -200,000 0.02% 231,000
2021-03-01 2021-02-25 0.045 4,820,000 -1,200,000 0.02% 216,900
2021-02-26 2021-02-24 0.039 6,020,000 -1,200,000 0.03% 234,780
2021-02-25 2021-02-23 0.039 7,220,000 +100,000 0.04% 281,580
2021-02-24 2021-02-22 0.041 7,120,000 +120,000 0.03% 291,920
2021-02-23 2021-02-19 0.038 7,000,000 -800,000 0.03% 266,000
2021-02-22 2021-02-18 0.040 7,800,000 +482,000 0.04% 312,000
2021-02-19 2021-02-17 0.030 7,318,000 +300,000 0.04% 219,540
2021-02-18 2021-02-16 0.026 7,018,000 +250,000 0.03% 182,468
2021-02-17 2021-02-11 0.027 6,768,000 -2,000,000 0.03% 182,736
2021-02-16 2021-02-09 0.023 8,768,000 +1,000,000 0.04% 201,664
2021-02-10 2021-02-08 0.023 7,768,000 +1,000,000 0.04% 178,664
2021-02-09 2021-02-05 0.022 6,768,000 -4,000,000 0.03% 148,896
2021-02-05 2021-02-03 0.023 10,768,000 -80,000 0.05% 247,664
2021-02-01 2021-01-28 0.021 10,848,000 +2,000,000 0.05% 227,808
2021-01-27 2021-01-25 0.023 8,848,000 -2,000,000 0.04% 203,504
2021-01-26 2021-01-22 0.022 10,848,000 +1,000,000 0.05% 238,656
2021-01-22 2021-01-20 0.023 9,848,000 -500,000 0.05% 226,504
2021-01-20 2021-01-18 0.024 10,348,000 +18,000 0.05% 248,352
2021-01-14 2021-01-12 0.022 10,330,000 +1,200,000 0.05% 227,260
2021-01-12 2021-01-08 0.023 9,130,000 -1,000,000 0.04% 209,990
2021-01-06 2021-01-04 0.024 10,130,000 +1,280,000 0.05% 243,120
2021-01-05 2020-12-31 0.023 8,850,000 +1,080,000 0.04% 203,550
2021-01-04 2020-12-29 0.024 7,770,000 -770,000 0.04% 186,480
2020-12-29 2020-12-24 0.020 8,540,000 +50,000 0.04% 170,800
2020-12-15 2020-12-11 0.022 8,490,000 +220,000 0.04% 186,780
2020-12-07 2020-12-03 0.023 8,270,000 +1,000,000 0.04% 190,210
2020-11-23 2020-11-19 0.023 7,270,000 +1,000,000 0.04% 167,210
2020-11-12 2020-11-10 0.024 6,270,000 -1,000,000 0.03% 150,480
2020-11-11 2020-11-09 0.024 7,270,000 +1,000,000 0.04% 174,480
2020-10-29 2020-10-27 0.022 6,270,000 -1,092,000 0.03% 137,940
2020-10-19 2020-10-15 0.023 7,362,000 +1,092,000 0.04% 169,326
2020-10-16 2020-10-14 0.023 6,270,000 -706,000 0.03% 144,210
2020-10-12 2020-10-08 0.022 6,976,000 -700,000 0.03% 153,472
2020-10-08 2020-10-06 0.023 7,676,000 +700,000 0.04% 176,548
2020-09-16 2020-09-14 0.023 6,976,000 +296,000 0.03% 160,448
2020-09-14 2020-09-10 0.023 6,680,000 -400,000 0.03% 153,640
2020-09-09 2020-09-07 0.025 7,080,000 -400,000 0.03% 177,000
2020-09-07 2020-09-03 0.025 7,480,000 +400,000 0.04% 187,000
2020-09-04 2020-09-02 0.022 7,080,000 +100,000 0.03% 155,760
2020-09-03 2020-09-01 0.024 6,980,000 -300,000 0.03% 167,520
2020-09-01 2020-08-28 0.026 7,280,000 +300,000 0.04% 189,280
2020-08-31 2020-08-27 0.025 6,980,000 +1,710,000 0.03% 174,500
2020-08-28 2020-08-26 0.023 5,270,000 -750,000 0.03% 121,210
2020-08-24 2020-08-20 0.024 6,020,000 +40,000 0.03% 144,480
2020-08-18 2020-08-14 0.026 5,980,000 +710,000 0.03% 155,480
2020-08-13 2020-08-11 0.017 5,270,000 -1,700,000 0.03% 89,590
2020-08-10 2020-08-06 0.022 6,970,000 +50,000 0.03% 153,340
2020-08-06 2020-08-04 0.025 6,920,000 +700,000 0.03% 173,000
2020-08-05 2020-08-03 0.025 6,220,000 -1,000,000 0.03% 155,500
2020-08-03 2020-07-30 0.027 7,220,000 -30,000 0.04% 194,940
2020-07-27 2020-07-23 0.032 7,250,000 +2,000,000 0.04% 232,000
2020-07-24 2020-07-22 0.032 5,250,000 +50,000 0.03% 168,000
2020-07-23 2020-07-21 0.033 5,200,000 +2,624,000 0.03% 171,600
2020-07-22 2020-07-20 0.032 2,576,000 -34,000 0.01% 82,432
2020-07-20 2020-07-16 0.027 2,610,000 +2,410,000 0.01% 70,470
2020-07-17 2020-07-15 0.036 200,000 -1,222,000 0.00% 7,200
2020-07-16 2020-07-14 0.037 1,422,000 -1,560,000 0.01% 52,614
2020-07-15 2020-07-13 0.019 2,982,000 -320,000 0.01% 56,658
2020-07-14 2020-07-10 0.011 3,302,000 +2,120,000 0.02% 36,322
2020-06-10 2020-06-08 0.011 1,182,000 -1,000,000 0.01% 13,002
2020-05-27 2020-05-25 0.012 2,182,000 -120,000 0.01% 26,184
2020-05-22 2020-05-20 0.012 2,302,000 -500,000 0.01% 27,624
2020-03-10 2020-03-06 0.012 2,802,000 -800,000 0.01% 33,624
2020-03-02 2020-02-27 0.012 3,602,000 +800,000 0.02% 43,224
2020-02-13 2020-02-11 0.014 2,802,000 -260,000 0.01% 39,228
2020-02-12 2020-02-10 0.014 3,062,000 +500,000 0.02% 42,868
2020-01-20 2020-01-16 0.016 2,562,000 +200,000 0.01% 40,992
2020-01-17 2020-01-15 0.018 2,362,000 -1,000,000 0.01% 42,516
2020-01-16 2020-01-14 0.018 3,362,000 +1,260,000 0.02% 60,516
2019-12-17 2019-12-13 0.017 2,102,000 -196,000 0.01% 35,734
2019-12-11 2019-12-09 0.016 2,298,000 -1,000,000 0.01% 36,768
2019-11-28 2019-11-26 0.014 3,298,000 +160,000 0.02% 46,172
2019-10-28 2019-10-24 0.015 3,138,000 +1,000,000 0.02% 47,070
2019-10-10 2019-10-08 0.022 2,138,000 +364,000 0.01% 47,036
2019-10-09 2019-10-04 0.022 1,774,000 +436,000 0.01% 39,028
2019-10-03 2019-09-30 0.022 1,338,000 +102,000 0.01% 29,436
2019-10-02 2019-09-27 0.022 1,236,000 -500,000 0.01% 27,192
2019-07-18 2019-07-16 0.030 1,736,000 +200,000 0.01% 52,080
2019-07-08 2019-07-04 0.030 1,536,000 +500,000 0.01% 46,080
2019-06-28 2019-06-26 0.029 1,036,000 -200,000 0.01% 30,044
2019-06-18 2019-06-14 0.028 1,236,000 +1,000,000 0.01% 34,608
2019-06-14 2019-06-12 0.029 236,000 +236,000 0.00% 6,844
2019-06-04 2019-05-31 0.029 0 -2,670,000
2019-05-29 2019-05-27 0.031 2,670,000 -200,000 0.01% 82,770
2019-04-11 2019-04-09 0.039 2,870,000 +1,000,000 0.01% 111,930
2019-04-10 2019-04-08 0.040 1,870,000 +1,160,000 0.01% 74,800
2019-03-05 2019-03-01 0.054 710,000 -200,000 0.00% 38,340
2019-03-04 2019-02-28 0.056 910,000 +100,000 0.00% 50,960
2019-03-01 2019-02-27 0.055 810,000 -400,000 0.00% 44,550
2019-02-28 2019-02-26 0.066 1,210,000 +700,000 0.01% 79,860
2019-02-22 2019-02-20 0.051 510,000 +100,000 0.00% 26,010
2019-02-01 2019-01-30 0.053 410,000 -54,000 0.00% 21,730
2019-01-28 2019-01-24 0.053 464,000 -50,000 0.00% 24,592
2018-12-27 2018-12-20 0.057 514,000 +30,000 0.00% 29,298
2018-12-03 2018-11-29 0.055 484,000 +200,000 0.00% 26,620
2018-11-22 2018-11-20 0.059 284,000 +24,000 0.00% 16,756
2018-11-02 2018-10-31 0.048 260,000 +160,000 0.00% 12,480
2018-10-25 2018-10-23 0.055 100,000 +50,000 0.00% 5,500
2018-10-24 2018-10-22 0.057 50,000 +50,000 0.00% 2,850
2018-09-06 2018-09-04 0.080 0 -544,000
2018-08-28 2018-08-24 0.080 544,000 +50,000 0.00% 43,520
2018-08-15 2018-08-13 0.091 494,000 -100,000 0.00% 44,954
2018-08-13 2018-08-09 0.091 594,000 -1,500,000 0.00% 54,054
2018-08-10 2018-08-08 0.090 2,094,000 +1,600,000 0.01% 188,460
2018-08-06 2018-08-02 0.069 494,000 -16,000 0.00% 34,086
2018-07-27 2018-07-25 0.068 510,000 -310,000 0.00% 34,680
2018-07-26 2018-07-24 0.072 820,000 +410,000 0.00% 59,040
2018-07-25 2018-07-23 0.079 410,000 -120,000 0.00% 32,390
2018-07-16 2018-07-12 0.074 530,000 +376,000 0.00% 39,220
2018-07-10 2018-07-06 0.075 154,000 +104,000 0.00% 11,550
2018-07-09 2018-07-05 0.072 50,000 -14,000 0.00% 3,600
2018-06-26 2018-06-22 0.077 64,000 -100,000 0.00% 4,928
2018-06-20 2018-06-15 0.087 164,000 -186,000 0.00% 14,268
2018-06-07 2018-06-05 0.105 350,000 -200,000 0.00% 36,750
2018-06-04 2018-05-31 0.110 550,000 +550,000 0.00% 60,500
2018-05-25 2018-05-23 0.124 0 -3,878,000
2018-05-24 2018-05-21 0.129 3,878,000 -160,000 0.02% 500,262
2018-05-11 2018-05-09 0.113 4,038,000 -140,000 0.02% 456,294
2018-05-10 2018-05-08 0.117 4,178,000 -30,000 0.02% 488,826
2018-05-04 2018-05-02 0.123 4,208,000 +170,000 0.02% 517,584
2018-04-17 2018-04-13 0.127 4,038,000 +222,000 0.02% 512,826
2018-04-12 2018-04-10 0.131 3,816,000 +418,000 0.02% 499,896
2018-04-04 2018-03-29 0.130 3,398,000 +400,000 0.02% 441,740
2018-03-26 2018-03-22 0.127 2,998,000 -20,000 0.01% 380,746
2018-03-08 2018-03-06 0.124 3,018,000 -200,000 0.01% 374,232
2018-03-01 2018-02-27 0.127 3,218,000 +50,000 0.02% 408,686
2018-02-09 2018-02-07 0.130 3,168,000 -20,000 0.02% 411,840
2018-01-29 2018-01-25 0.143 3,188,000 +1,000,000 0.02% 455,884
2018-01-18 2018-01-16 0.149 2,188,000 -2,000 0.01% 326,012
2018-01-17 2018-01-15 0.144 2,190,000 +80,000 0.01% 315,360
2018-01-15 2018-01-11 0.147 2,110,000 -150,000 0.01% 310,170
2018-01-04 2018-01-02 0.154 2,260,000 +180,000 0.01% 348,040
2017-12-21 2017-12-19 0.150 2,080,000 -30,000 0.01% 312,000
2017-12-15 2017-12-13 0.161 2,110,000 +10,000 0.01% 339,710
2017-12-12 2017-12-08 0.163 2,100,000 +30,000 0.01% 342,300
2017-12-11 2017-12-07 0.149 2,070,000 +10,000 0.01% 308,430
2017-12-07 2017-12-05 0.166 2,060,000 +300,000 0.01% 341,960
2017-12-06 2017-12-04 0.171 1,760,000 -230,000 0.01% 300,960
2017-12-05 2017-12-01 0.155 1,990,000 +150,000 0.01% 308,450
2017-12-01 2017-11-29 0.140 1,840,000 -90,000 0.01% 257,600
2017-11-29 2017-11-27 0.160 1,930,000 +50,000 0.01% 308,800
2017-11-28 2017-11-24 0.161 1,880,000 +750,000 0.01% 302,680
2017-11-27 2017-11-23 0.163 1,130,000 -30,000 0.01% 184,190
2017-11-24 2017-11-22 0.163 1,160,000 +210,000 0.01% 189,080
2017-11-23 2017-11-21 0.179 950,000 +200,000 0.00% 170,050
2017-11-22 2017-11-20 0.195 750,000 +10,000 0.00% 146,250
2017-11-21 2017-11-17 0.190 740,000 -150,000 0.00% 140,600
2017-11-20 2017-11-16 0.180 890,000 -130,000 0.00% 160,200
2017-11-17 2017-11-15 0.194 1,020,000 +1,020,000 0.01% 197,880
2017-07-12 2017-07-10 0.195 0 -11,647,000
2017-04-05 2017-03-31 0.195 11,647,000 -286,000 0.06% 2,271,165
2017-04-03 2017-03-30 0.187 11,933,000 +130,000 0.06% 2,231,471
2017-03-31 2017-03-29 0.185 11,803,000 +86,000 0.06% 2,183,555
2017-03-30 2017-03-28 0.182 11,717,000 +400,000 0.06% 2,132,494
2017-03-29 2017-03-27 0.192 11,317,000 +150,000 0.06% 2,172,864
2017-03-24 2017-03-22 0.209 11,167,000 -50,000 0.05% 2,333,903
2017-03-23 2017-03-21 0.202 11,217,000 -100,000 0.06% 2,265,834
2017-03-22 2017-03-20 0.195 11,317,000 +100,000 0.06% 2,206,815
2017-03-20 2017-03-16 0.197 11,217,000 +50,000 0.06% 2,209,749
2017-03-14 2017-03-10 0.205 11,167,000 +510,000 0.05% 2,289,235
2017-03-10 2017-03-08 0.209 10,657,000 +100,000 0.05% 2,227,313
2017-03-07 2017-03-03 0.214 10,557,000 +950,000 0.05% 2,259,198
2017-03-06 2017-03-02 0.217 9,607,000 -16,000 0.05% 2,084,719
2017-02-22 2017-02-20 0.200 9,623,000 +50,000 0.05% 1,924,600
2017-02-14 2017-02-10 0.192 9,573,000 -200,000 0.05% 1,838,016
2017-02-13 2017-02-09 0.193 9,773,000 -66,000 0.05% 1,886,189
2017-01-24 2017-01-20 0.180 9,839,000 +200,000 0.05% 1,771,020
2017-01-23 2017-01-19 0.181 9,639,000 +100,000 0.05% 1,744,659
2017-01-10 2017-01-06 0.195 9,539,000 -160,000 0.05% 1,860,105
2017-01-05 2017-01-03 0.198 9,699,000 +30,000 0.05% 1,920,402
2017-01-04 2016-12-30 0.201 9,669,000 -700,000 0.05% 1,943,469
2016-12-22 2016-12-20 0.207 10,369,000 -110,000 0.05% 2,146,383
2016-12-19 2016-12-15 0.229 10,479,000 -300,000 0.05% 2,399,691
2016-12-16 2016-12-14 0.227 10,779,000 +18,000 0.05% 2,446,833
2016-12-15 2016-12-13 0.236 10,761,000 -198,000 0.05% 2,539,596
2016-12-13 2016-12-09 0.228 10,959,000 +2,506,000 0.05% 2,498,652
2016-12-12 2016-12-08 0.227 8,453,000 +470,000 0.04% 1,918,831
2016-12-09 2016-12-07 0.205 7,983,000 -50,000 0.04% 1,636,515
2016-12-08 2016-12-06 0.200 8,033,000 -50,000 0.04% 1,606,600
2016-12-07 2016-12-05 0.206 8,083,000 -50,000 0.04% 1,665,098
2016-12-06 2016-12-02 0.206 8,133,000 +430,000 0.04% 1,675,398
2016-12-05 2016-12-01 0.199 7,703,000 -190,000 0.04% 1,532,897
2016-11-14 2016-11-10 0.195 7,893,000 -272,000 0.04% 1,539,135
2016-11-11 2016-11-09 0.194 8,165,000 +30,000 0.04% 1,584,010
2016-11-10 2016-11-08 0.199 8,135,000 -72,000 0.04% 1,618,865
2016-10-26 2016-10-24 0.230 8,207,000 +100,000 0.04% 1,887,610
2016-10-19 2016-10-17 0.240 8,107,000 +672,000 0.04% 1,945,680
2016-10-17 2016-10-13 0.214 7,435,000 +50,000 0.04% 1,591,090
2016-10-14 2016-10-12 0.217 7,385,000 +500,000 0.04% 1,602,545
2016-10-13 2016-10-11 0.218 6,885,000 -400,000 0.03% 1,500,930
2016-10-11 2016-10-06 0.221 7,285,000 -100,000 0.04% 1,609,985
2016-10-07 2016-10-05 0.217 7,385,000 +100,000 0.04% 1,602,545
2016-10-04 2016-09-30 0.226 7,285,000 +500,000 0.04% 1,646,410
2016-09-15 2016-09-13 0.236 6,785,000 +22,000 0.03% 1,601,260
2016-09-07 2016-09-05 0.233 6,763,000 +60,000 0.03% 1,575,779
2016-09-05 2016-09-01 0.247 6,703,000 -100,000 0.03% 1,655,641
2016-09-02 2016-08-31 0.250 6,803,000 +100,000 0.03% 1,700,750
2016-09-01 2016-08-30 0.250 6,703,000 +100,000 0.03% 1,675,750
2016-08-25 2016-08-23 0.260 6,603,000 -100,000 0.03% 1,716,780
2016-08-22 2016-08-18 0.255 6,703,000 -40,000 0.03% 1,709,265
2016-08-10 2016-08-08 0.250 6,743,000 +100,000 0.03% 1,685,750
2016-08-05 2016-08-03 0.255 6,643,000 -50,000 0.03% 1,693,965
2016-08-03 2016-07-29 0.270 6,693,000 -90,000 0.03% 1,807,110
2016-07-28 2016-07-26 0.265 6,783,000 -260,000 0.03% 1,797,495
2016-07-27 2016-07-25 0.270 7,043,000 -20,000 0.03% 1,901,610
2016-07-26 2016-07-22 0.260 7,063,000 -530,000 0.03% 1,836,380
2016-07-22 2016-07-20 0.260 7,593,000 +130,000 0.04% 1,974,180
2016-07-19 2016-07-15 0.246 7,463,000 +530,000 0.04% 1,835,898
2016-07-18 2016-07-14 0.235 6,933,000 +50,000 0.03% 1,629,255
2016-07-15 2016-07-13 0.231 6,883,000 -100,000 0.03% 1,589,973
2016-07-14 2016-07-12 0.231 6,983,000 +100,000 0.03% 1,613,073
2016-07-06 2016-07-04 0.232 6,883,000 -100,000 0.03% 1,596,856
2016-06-28 2016-06-24 0.222 6,983,000 +100,000 0.03% 1,550,226
2016-06-16 2016-06-14 0.239 6,883,000 -80,000 0.03% 1,645,037
2016-06-13 2016-06-08 0.242 6,963,000 +2,000 0.03% 1,685,046
2016-06-02 2016-05-31 0.237 6,961,000 -80,000 0.03% 1,649,757
2016-05-24 2016-05-20 0.223 7,041,000 -8,000 0.03% 1,570,143
2016-05-12 2016-05-10 0.243 7,049,000 -10,000 0.03% 1,712,907
2016-05-04 2016-04-29 0.243 7,059,000 -80,000 0.03% 1,715,337
2016-04-27 2016-04-25 0.233 7,139,000 -1,240,000 0.04% 1,663,387
2016-04-22 2016-04-20 0.222 8,379,000 -100,000 0.04% 1,860,138
2016-04-20 2016-04-18 0.217 8,479,000 +100,000 0.04% 1,839,943
2016-04-19 2016-04-15 0.218 8,379,000 +60,000 0.04% 1,826,622
2016-04-14 2016-04-12 0.213 8,319,000 +20,000 0.04% 1,771,947
2016-04-07 2016-04-05 0.237 8,299,000 -100,000 0.04% 1,966,863
2016-03-29 2016-03-23 0.238 8,399,000 +370,000 0.04% 1,998,962
2016-03-24 2016-03-22 0.239 8,029,000 +100,000 0.04% 1,918,931
2016-03-21 2016-03-17 0.235 7,929,000 +100,000 0.04% 1,863,315
2016-03-18 2016-03-16 0.237 7,829,000 +80,000 0.04% 1,855,473
2016-03-14 2016-03-10 0.255 7,749,000 +100,000 0.04% 1,975,995
2016-03-08 2016-03-04 0.290 7,649,000 -100,000 0.04% 2,218,210
2016-03-02 2016-02-29 0.265 7,749,000 +100,000 0.04% 2,053,485
2016-03-01 2016-02-26 0.280 7,649,000 +260,000 0.04% 2,141,720
2016-02-26 2016-02-24 0.285 7,389,000 +80,000 0.04% 2,105,865
2016-02-19 2016-02-17 0.275 7,309,000 -200,000 0.04% 2,009,975
2016-02-16 2016-02-12 0.236 7,509,000 +200,000 0.04% 1,772,124
2016-02-11 2016-02-04 0.270 7,309,000 +100,000 0.04% 1,973,430
2016-01-29 2016-01-27 0.265 7,209,000 +180,000 0.04% 1,910,385
2016-01-27 2016-01-25 0.300 7,029,000 +66,000 0.03% 2,108,700
2016-01-26 2016-01-22 0.300 6,963,000 -68,000 0.03% 2,088,900
2016-01-22 2016-01-20 0.310 7,031,000 +50,000 0.03% 2,179,610
2016-01-21 2016-01-19 0.320 6,981,000 +412,000 0.03% 2,233,920
2016-01-18 2016-01-14 0.320 6,569,000 -40,000 0.03% 2,102,080
2016-01-11 2016-01-07 0.330 6,609,000 +204,000 0.03% 2,180,970
2016-01-08 2016-01-06 0.365 6,405,000 +100,000 0.03% 2,337,825
2016-01-05 2015-12-31 0.390 6,305,000 -400,000 0.03% 2,458,950
2016-01-04 2015-12-29 0.400 6,705,000 +240,000 0.03% 2,682,000
2015-12-29 2015-12-24 0.365 6,465,000 +384,000 0.03% 2,359,725
2015-12-21 2015-12-17 0.355 6,081,000 +16,000 0.03% 2,158,755
2015-12-17 2015-12-15 0.345 6,065,000 +70,000 0.03% 2,092,425
2015-12-11 2015-12-09 0.375 5,995,000 -50,000 0.03% 2,248,125
2015-12-09 2015-12-07 0.395 6,045,000 -56,000 0.03% 2,387,775
2015-12-07 2015-12-03 0.425 6,101,000 +100,000 0.03% 2,592,925
2015-12-04 2015-12-02 0.430 6,001,000 -58,000 0.03% 2,580,430
2015-12-01 2015-11-27 0.405 6,059,000 +158,000 0.03% 2,453,895
2015-11-30 2015-11-26 0.425 5,901,000 -192,000 0.03% 2,507,925
2015-11-27 2015-11-25 0.410 6,093,000 +4,000 0.03% 2,498,130
2015-11-26 2015-11-24 0.410 6,089,000 +60,000 0.03% 2,496,490
2015-11-25 2015-11-23 0.425 6,029,000 -170,000 0.03% 2,562,325
2015-11-23 2015-11-19 0.385 6,199,000 +100,000 0.03% 2,386,615
2015-11-18 2015-11-16 0.390 6,099,000 -100,000 0.03% 2,378,610
2015-11-16 2015-11-12 0.395 6,199,000 -100,000 0.03% 2,448,605
2015-11-12 2015-11-10 0.400 6,299,000 -100,000 0.03% 2,519,600
2015-11-11 2015-11-09 0.405 6,399,000 -100,000 0.03% 2,591,595
2015-11-10 2015-11-06 0.390 6,499,000 -130,000 0.03% 2,534,610
2015-11-02 2015-10-29 0.380 6,629,000 -40,000 0.03% 2,519,020
2015-10-30 2015-10-28 0.375 6,669,000 -10,000,000 0.03% 2,500,875
2015-10-28 2015-10-26 0.380 16,669,000 -100,000 0.08% 6,334,220
2015-10-23 2015-10-20 0.375 16,769,000 -3,338,000 0.08% 6,288,375
2015-10-22 2015-10-19 0.360 20,107,000 -10,020,000 0.10% 7,238,520
2015-10-20 2015-10-16 0.340 30,127,000 -30,000 0.15% 10,243,180
2015-10-19 2015-10-15 0.345 30,157,000 +30,000 0.15% 10,404,165
2015-10-13 2015-10-09 0.340 30,127,000 +100,000 0.15% 10,243,180
2015-10-09 2015-10-07 0.340 30,027,000 -20,000 0.15% 10,209,180
2015-10-08 2015-10-06 0.325 30,047,000 +200,000 0.15% 9,765,275
2015-10-07 2015-10-05 0.330 29,847,000 +30,000 0.15% 9,849,510
2015-10-06 2015-10-02 0.335 29,817,000 +50,000 0.15% 9,988,695
2015-09-30 2015-09-25 0.350 29,767,000 +100,000 0.15% 10,418,450
2015-09-23 2015-09-21 0.360 29,667,000 +4,000 0.15% 10,680,120
2015-09-22 2015-09-18 0.375 29,663,000 -600,000 0.15% 11,123,625
2015-09-17 2015-09-15 0.330 30,263,000 +5,056,000 0.15% 9,986,790
2015-09-16 2015-09-14 0.350 25,207,000 +100,000 0.12% 8,822,450
2015-09-11 2015-09-09 0.380 25,107,000 +106,000 0.12% 9,540,660
2015-09-10 2015-09-08 0.390 25,001,000 +5,692,000 0.12% 9,750,390
2015-09-09 2015-09-07 0.350 19,309,000 -270,000 0.10% 6,758,150
2015-09-04 2015-09-01 0.320 19,579,000 -100,000 0.10% 6,265,280
2015-09-02 2015-08-31 0.335 19,679,000 +780,000 0.10% 6,592,465
2015-09-01 2015-08-28 0.340 18,899,000 -140,000 0.09% 6,425,660
2015-08-31 2015-08-27 0.295 19,039,000 +30,000 0.09% 5,616,505
2015-08-28 2015-08-26 0.265 19,009,000 -32,000 0.09% 5,037,385
2015-08-27 2015-08-25 0.232 19,041,000 +40,000 0.09% 4,417,512
2015-08-26 2015-08-24 0.246 19,001,000 +260,000 0.09% 4,674,246
2015-08-25 2015-08-21 0.305 18,741,000 +100,000 0.09% 5,716,005
2015-08-24 2015-08-20 0.325 18,641,000 -180,000 0.09% 6,058,325
2015-08-17 2015-08-13 0.330 18,821,000 -100,000 0.09% 6,210,930
2015-08-14 2015-08-12 0.335 18,921,000 -100,000 0.09% 6,338,535
2015-08-13 2015-08-11 0.345 19,021,000 +50,000 0.09% 6,562,245
2015-08-10 2015-08-06 0.345 18,971,000 -100,000 0.09% 6,544,995
2015-08-07 2015-08-05 0.345 19,071,000 -20,000 0.09% 6,579,495
2015-08-04 2015-07-31 0.325 19,091,000 +100,000 0.09% 6,204,575
2015-08-03 2015-07-30 0.335 18,991,000 +50,000 0.09% 6,361,985
2015-07-30 2015-07-28 0.335 18,941,000 +20,000 0.09% 6,345,235
2015-07-29 2015-07-27 0.320 18,921,000 +612,000 0.09% 6,054,720
2015-07-28 2015-07-24 0.390 18,309,000 +110,000 0.09% 7,140,510
2015-07-24 2015-07-22 0.400 18,199,000 +200,000 0.09% 7,279,600
2015-07-23 2015-07-21 0.410 17,999,000 +60,000 0.09% 7,379,590
2015-07-22 2015-07-20 0.405 17,939,000 +30,000 0.09% 7,265,295
2015-07-21 2015-07-17 0.390 17,909,000 -70,000 0.09% 6,984,510
2015-07-20 2015-07-16 0.375 17,979,000 -36,000 0.09% 6,742,125
2015-07-17 2015-07-15 0.375 18,015,000 +210,000 0.09% 6,755,625
2015-07-16 2015-07-14 0.395 17,805,000 +174,000 0.09% 7,032,975
2015-07-15 2015-07-13 0.405 17,631,000 -70,000 0.09% 7,140,555
2015-07-14 2015-07-10 0.370 17,701,000 -850,000 0.09% 6,549,370
2015-07-13 2015-07-09 0.350 18,551,000 +106,000 0.09% 6,492,850
2015-07-10 2015-07-08 0.211 18,445,000 +32,000 0.09% 3,891,895
2015-07-09 2015-07-07 0.255 18,413,000 +204,000 0.09% 4,695,315
2015-07-08 2015-07-06 0.295 18,209,000 +2,622,000 0.09% 5,371,655
2015-07-07 2015-07-03 0.355 15,587,000 -5,540,000 0.08% 5,533,385
2015-07-03 2015-06-30 0.600 21,127,000 -140,000 0.11% 12,676,200
2015-07-02 2015-06-29 0.590 21,267,000 +70,000 0.11% 12,547,530
2015-06-30 2015-06-26 0.600 21,197,000 +200,000 0.11% 12,718,200
2015-06-29 2015-06-25 0.630 20,997,000 -170,000 0.11% 13,228,110
2015-06-26 2015-06-24 0.630 21,167,000 +20,000 0.11% 13,335,210
2015-06-25 2015-06-23 0.590 21,147,000 -20,000 0.11% 12,476,730
2015-06-24 2015-06-22 0.590 21,167,000 -10,000 0.11% 12,488,530
2015-06-23 2015-06-19 0.600 21,177,000 +540,000 0.11% 12,706,200
2015-06-22 2015-06-18 0.620 20,637,000 -474,000 0.10% 12,794,940
2015-06-18 2015-06-16 0.600 21,111,000 +20,000 0.14% 12,666,600
2015-06-17 2015-06-15 0.590 21,091,000 -1,080,000 0.14% 12,443,690
2015-06-16 2015-06-12 0.590 22,171,000 +2,120,000 0.15% 13,080,890
2015-06-15 2015-06-11 0.620 20,051,000 +1,950,000 0.13% 12,431,620
2015-06-12 2015-06-10 0.560 18,101,000 -416,000 0.12% 10,136,560
2015-06-11 2015-06-09 0.590 18,517,000 -676,000 0.12% 10,925,030
2015-06-10 2015-06-08 0.650 19,193,000 +310,000 0.13% 12,475,450
2015-06-09 2015-06-05 0.700 18,883,000 +4,094,000 0.12% 13,218,100
2015-06-08 2015-06-04 0.730 14,789,000 -3,864,000 0.10% 10,795,970
2015-06-05 2015-06-03 0.630 18,653,000 +12,940,000 0.12% 11,751,390
2015-06-04 2015-06-02 0.660 5,713,000 +630,000 0.04% 3,770,580
2015-06-02 2015-05-29 0.455 5,083,000 -78,000 0.03% 2,312,765
2015-06-01 2015-05-28 0.435 5,161,000 +1,000,000 0.03% 2,245,035
2015-05-29 2015-05-27 0.440 4,161,000 -114,000 0.03% 1,830,840
2015-05-28 2015-05-26 0.440 4,275,000 -40,000 0.03% 1,881,000
2015-05-27 2015-05-22 0.425 4,315,000 +100,000 0.03% 1,833,875
2015-05-26 2015-05-21 0.420 4,215,000 -426,000 0.03% 1,770,300
2015-05-21 2015-05-19 0.425 4,641,000 -350,000 0.03% 1,972,425
2015-05-20 2015-05-18 0.425 4,991,000 +240,000 0.03% 2,121,175
2015-05-15 2015-05-13 0.440 4,751,000 +30,000 0.03% 2,090,440
2015-05-14 2015-05-12 0.435 4,721,000 -40,000 0.03% 2,053,635
2015-05-13 2015-05-11 0.440 4,761,000 +200,000 0.03% 2,094,840
2015-05-12 2015-05-08 0.445 4,561,000 +166,000 0.03% 2,029,645
2015-05-08 2015-05-06 0.465 4,395,000 +80,000 0.03% 2,043,675
2015-05-07 2015-05-05 0.460 4,315,000 +220,000 0.03% 1,984,900
2015-05-04 2015-04-29 0.445 4,095,000 +100,000 0.03% 1,822,275
2015-04-30 2015-04-28 0.430 3,995,000 -372,000 0.03% 1,717,850
2015-04-29 2015-04-27 0.425 4,367,000 -12,000 0.03% 1,855,975
2015-04-28 2015-04-24 0.430 4,379,000 -1,000,000 0.03% 1,882,970
2015-04-27 2015-04-23 0.445 5,379,000 +50,000 0.04% 2,393,655
2015-04-23 2015-04-21 0.440 5,329,000 +140,000 0.04% 2,344,760
2015-04-21 2015-04-17 0.445 5,189,000 +140,000 0.03% 2,309,105
2015-04-20 2015-04-16 0.415 5,049,000 +100,000 0.03% 2,095,335
2015-04-17 2015-04-15 0.415 4,949,000 -222,000 0.03% 2,053,835
2015-04-16 2015-04-14 0.420 5,171,000 +1,140,000 0.03% 2,171,820
2015-04-15 2015-04-13 0.420 4,031,000 +108,000 0.03% 1,693,020
2015-04-14 2015-04-10 0.435 3,923,000 +102,000 0.03% 1,706,505
2015-04-13 2015-04-09 0.440 3,821,000 +200,000 0.03% 1,681,240
2015-04-10 2015-04-08 0.435 3,621,000 +506,000 0.02% 1,575,135
2015-04-09 2015-04-02 0.410 3,115,000 -350,000 0.02% 1,277,150
2015-04-08 2015-04-01 0.405 3,465,000 +280,000 0.02% 1,403,325
2015-04-02 2015-03-31 0.450 3,185,000 +40,000 0.02% 1,433,250
2015-04-01 2015-03-30 0.440 3,145,000 -60,000 0.02% 1,383,800
2015-03-30 2015-03-26 0.410 3,205,000 +20,000 0.02% 1,314,050
2015-03-27 2015-03-25 0.430 3,185,000 -198,000 0.02% 1,369,550
2015-03-25 2015-03-23 0.480 3,383,000 +16,000 0.02% 1,623,840
2015-03-24 2015-03-20 0.495 3,367,000 +350,000 0.02% 1,666,665
2015-03-20 2015-03-18 0.480 3,017,000 -1,150,000 0.02% 1,448,160
2015-03-19 2015-03-17 0.475 4,167,000 +840,000 0.03% 1,979,325
2015-03-18 2015-03-16 0.470 3,327,000 -70,000 0.02% 1,563,690
2015-03-17 2015-03-13 0.435 3,397,000 +160,000 0.02% 1,477,695
2015-03-16 2015-03-12 0.430 3,237,000 +252,000 0.02% 1,391,910
2015-03-13 2015-03-11 0.380 2,985,000 -140,000 0.02% 1,134,300
2015-03-12 2015-03-10 0.405 3,125,000 +94,000 0.02% 1,265,625
2015-03-11 2015-03-09 0.390 3,031,000 +230,000 0.02% 1,182,090
2015-03-10 2015-03-06 0.370 2,801,000 +94,000 0.02% 1,036,370
2015-03-09 2015-03-05 0.325 2,707,000 -210,000 0.02% 879,775
2015-03-06 2015-03-04 0.320 2,917,000 +598,000 0.02% 933,440
2015-03-05 2015-03-03 0.315 2,319,000 -26,000 0.02% 730,485
2015-03-04 2015-03-02 0.305 2,345,000 +96,000 0.02% 715,225
2015-03-03 2015-02-27 0.305 2,249,000 +100,000 0.02% 685,945
2015-03-02 2015-02-26 0.295 2,149,000 +90,000 0.01% 633,955
2015-02-27 2015-02-25 0.290 2,059,000 -80,000 0.01% 597,110
2015-02-25 2015-02-23 0.255 2,139,000 +10,000 0.01% 545,445
2015-02-24 2015-02-18 0.255 2,129,000 -20,000 0.01% 542,895
2015-02-16 2015-02-12 0.236 2,149,000 -140,000 0.01% 507,164
2015-02-11 2015-02-09 0.223 2,289,000 -10,000 0.02% 510,447
2015-02-10 2015-02-06 0.203 2,299,000 +60,000 0.02% 466,697
2015-01-28 2015-01-26 0.225 2,239,000 +76,000 0.02% 503,775
2015-01-26 2015-01-22 0.216 2,163,000 -20,000 0.02% 467,208
2015-01-23 2015-01-21 0.209 2,183,000 -110,000 0.02% 456,247
2015-01-22 2015-01-20 0.200 2,293,000 -100,000 0.02% 458,600
2015-01-19 2015-01-15 0.195 2,393,000 +100,000 0.02% 466,635
2015-01-16 2015-01-14 0.191 2,293,000 +220,000 0.02% 437,963
2015-01-15 2015-01-13 0.207 2,073,000 -350,000 0.01% 429,111
2015-01-14 2015-01-12 0.204 2,423,000 +100,000 0.02% 494,292
2015-01-13 2015-01-09 0.212 2,323,000 +50,000 0.02% 492,476
2015-01-12 2015-01-08 0.212 2,273,000 +100,000 0.02% 481,876
2015-01-09 2015-01-07 0.219 2,173,000 -64,000 0.02% 475,887
2015-01-08 2015-01-06 0.226 2,237,000 -56,000 0.02% 505,562
2015-01-06 2015-01-02 0.203 2,293,000 +120,000 0.02% 465,479
2015-01-05 2014-12-31 0.216 2,173,000 +80,000 0.02% 469,368
2015-01-02 2014-12-29 0.212 2,093,000 -200,000 0.01% 443,716
2014-12-30 2014-12-24 0.197 2,293,000 +240,000 0.02% 451,721
2014-12-29 2014-12-22 0.210 2,053,000 +100,000 0.01% 431,130
2014-12-23 2014-12-19 0.210 1,953,000 -700,000 0.01% 410,130
2014-12-22 2014-12-18 0.218 2,653,000 -10,000 0.02% 578,354
2014-12-19 2014-12-17 0.239 2,663,000 -80,000 0.02% 636,457
2014-12-17 2014-12-15 0.215 2,743,000 -110,000 0.02% 589,745
2014-12-09 2014-12-05 0.169 2,853,000 +300,000 0.02% 482,157
2014-12-08 2014-12-04 0.174 2,553,000 +70,000 0.02% 444,222
2014-12-05 2014-12-03 0.191 2,483,000 -100,000 0.02% 474,253
2014-12-03 2014-12-01 0.175 2,583,000 +100,000 0.02% 452,025
2014-12-01 2014-11-27 0.174 2,483,000 -88,000 0.02% 432,042
2014-11-28 2014-11-26 0.177 2,571,000 +100,000 0.02% 455,067
2014-11-27 2014-11-25 0.187 2,471,000 -100,000 0.02% 462,077
2014-11-26 2014-11-24 0.184 2,571,000 +228,000 0.02% 473,064
2014-11-24 2014-11-20 0.201 2,343,000 -200,000 0.02% 470,943
2014-11-21 2014-11-19 0.205 2,543,000 -150,000 0.02% 521,315
2014-11-20 2014-11-18 0.212 2,693,000 -290,000 0.02% 570,916
2014-11-19 2014-11-17 0.198 2,983,000 -200,000 0.02% 590,634
2014-11-18 2014-11-14 0.193 3,183,000 -400,000 0.03% 614,319
2014-11-17 2014-11-13 0.192 3,583,000 +480,000 0.03% 687,936
2014-11-14 2014-11-12 0.170 3,103,000 +200,000 0.03% 527,510
2014-10-17 2014-10-15 0.124 2,903,000 -38,000 0.02% 359,972
2014-10-15 2014-10-13 0.126 2,941,000 -30,000 0.02% 370,566
2014-08-20 2014-08-18 0.115 2,971,000 +50,000 0.02% 341,665
2014-08-19 2014-08-15 0.118 2,921,000 -300,000 0.02% 344,678
2014-08-18 2014-08-14 0.124 3,221,000 -50,000 0.03% 399,404
2014-08-15 2014-08-13 0.123 3,271,000 +338,000 0.03% 402,333
2014-07-31 2014-07-29 0.112 2,933,000 +50,000 0.02% 328,496
2014-07-28 2014-07-24 0.118 2,883,000 -8,174,000 0.02% 340,194
2014-07-24 2014-07-22 0.111 11,057,000 +30,000 0.09% 1,227,327
2014-07-02 2014-06-27 0.114 11,027,000 +50,000 0.09% 1,257,078
2014-06-17 2014-06-13 0.123 10,977,000 -2,402,000 0.09% 1,350,171
2014-05-28 2014-05-26 0.120 13,379,000 +760,000 0.11% 1,605,480
2014-05-26 2014-05-22 0.124 12,619,000 +6,108,000 0.10% 1,564,756
2014-05-23 2014-05-21 0.121 6,511,000 +3,658,000 0.05% 787,831
2014-05-12 2014-05-08 0.125 2,853,000 +50,000 0.02% 356,625
2014-05-08 2014-05-05 0.131 2,803,000 -50,000 0.02% 367,193
2014-04-15 2014-04-11 0.120 2,853,000 +50,000 0.03% 342,360
2014-04-14 2014-04-10 0.123 2,803,000 -50,000 0.03% 344,769
2014-04-11 2014-04-09 0.123 2,853,000 -70,000 0.03% 350,919
2014-04-04 2014-04-02 0.109 2,923,000 +50,000 0.03% 318,607
2014-03-27 2014-03-25 0.108 2,873,000 -780,000 0.03% 310,284
2014-03-18 2014-03-14 0.113 3,653,000 -500,000 0.04% 412,789
2014-02-05 2014-01-30 0.131 4,153,000 -600,000 0.04% 544,043
2014-01-15 2014-01-13 0.115 4,753,000 -50,000 0.05% 546,595
2014-01-13 2014-01-09 0.110 4,803,000 +50,000 0.05% 528,330
2014-01-08 2014-01-06 0.114 4,753,000 -100,000 0.05% 541,842
2014-01-06 2014-01-02 0.123 4,853,000 -100,000 0.05% 596,919
2014-01-03 2013-12-31 0.121 4,953,000 +200,000 0.05% 599,313
2014-01-02 2013-12-27 0.130 4,753,000 +1,880,000 0.05% 617,890
2013-12-27 2013-12-20 0.127 2,873,000 -50,000 0.03% 364,871
2013-12-12 2013-12-10 0.108 2,923,000 +50,000 0.03% 315,684
2013-11-26 2013-11-22 0.115 2,873,000 -50,000 0.03% 330,395
2013-11-22 2013-11-20 0.109 2,923,000 +50,000 0.03% 318,607
2013-11-15 2013-11-13 0.110 2,873,000 -20,000 0.03% 316,030
2013-11-13 2013-11-11 0.111 2,893,000 -20,000 0.03% 321,123
2013-09-16 2013-09-12 0.120 2,913,000 -20,000 0.03% 349,560
2013-09-09 2013-09-05 0.109 2,933,000 -50,000 0.03% 319,697
2013-09-06 2013-09-04 0.106 2,983,000 -130,000 0.03% 316,198
2013-08-27 2013-08-23 0.082 3,113,000 -100,000 0.03% 255,266
2013-08-16 2013-08-13 0.082 3,213,000 -1,478,000 0.03% 263,466
2013-08-12 2013-08-08 0.070 4,691,000 +1,578,000 0.05% 328,370
2013-08-05 2013-08-01 0.081 3,113,000 +64,000 0.03% 252,153
2013-06-17 2013-06-13 0.095 3,049,000 -20,000 0.03% 289,655
2013-06-07 2013-06-05 0.094 3,069,000 +100,000 0.03% 288,486
2013-05-30 2013-05-28 0.100 2,969,000 +36,000 0.03% 296,900
2013-05-22 2013-05-20 0.106 2,933,000 -190,000 0.03% 310,898
2013-04-05 2013-04-02 0.105 3,123,000 +190,000 0.03% 327,915
2013-03-26 2013-03-22 0.109 2,933,000 -200,000 0.03% 319,697
2013-03-25 2013-03-21 0.109 3,133,000 -200,000 0.04% 341,497
2013-03-18 2013-03-14 0.110 3,333,000 +200,000 0.04% 366,630
2012-11-07 2012-11-05 0.112 3,133,000 -100,000 0.04% 350,896
2012-10-29 2012-10-25 0.098 3,233,000 -50,000 0.04% 316,834
2012-10-12 2012-10-10 0.101 3,283,000 +50,000 0.04% 331,583
2012-10-10 2012-10-08 0.099 3,233,000 +50,000 0.04% 320,067
2012-10-09 2012-10-05 0.100 3,183,000 -12,000 0.04% 318,300
2012-10-04 2012-09-28 0.106 3,195,000 +50,000 0.04% 338,670
2012-05-28 2012-05-24 0.140 3,145,000 -250,000 0.04% 440,300
2012-05-18 2012-05-16 0.145 3,395,000 +50,000 0.04% 492,275
2012-05-15 2012-05-11 0.152 3,345,000 -50,000 0.04% 508,440
2012-04-26 2012-04-24 0.145 3,395,000 -40,000 0.04% 492,275
2012-04-13 2012-04-11 0.142 3,435,000 -40,000 0.04% 487,770
2012-03-30 2012-03-28 0.145 3,475,000 -202,000 0.04% 503,875
2012-03-26 2012-03-22 0.148 3,677,000 -68,000 0.04% 544,196
2012-03-20 2012-03-16 0.147 3,745,000 -460,000 0.04% 550,515
2012-03-15 2012-03-13 0.141 4,205,000 -150,000 0.05% 592,905
2012-03-14 2012-03-12 0.136 4,355,000 +30,000 0.05% 592,280
2012-03-09 2012-03-07 0.135 4,325,000 -100,000 0.05% 583,875
2012-03-01 2012-02-28 0.125 4,425,000 +320,000 0.05% 553,125
2012-02-29 2012-02-27 0.127 4,105,000 -100,000 0.05% 521,335
2012-02-24 2012-02-22 0.130 4,205,000 -100,000 0.05% 546,650
2012-02-22 2012-02-20 0.120 4,305,000 -100,000 0.05% 516,600
2012-02-21 2012-02-17 0.123 4,405,000 +100,000 0.05% 541,815
2012-02-20 2012-02-16 0.137 4,305,000 -100,000 0.05% 589,785
2012-02-15 2012-02-13 0.116 4,405,000 -70,000 0.06% 510,980
2012-02-02 2012-01-31 0.119 4,475,000 -50,000 0.06% 532,525
2012-01-30 2012-01-26 0.091 4,525,000 -50,000 0.06% 411,775
2012-01-12 2012-01-10 0.085 4,575,000 -200,000 0.06% 388,875
2011-12-09 2011-12-07 0.082 4,775,000 +44,000 0.07% 391,550
2011-12-06 2011-12-02 0.081 4,731,000 +6,000 0.06% 383,211
2011-12-05 2011-12-01 0.085 4,725,000 -130,000 0.06% 401,625
2011-11-30 2011-11-28 0.087 4,855,000 -50,000 0.07% 422,385
2011-11-23 2011-11-21 0.084 4,905,000 +50,000 0.07% 412,020
2011-11-22 2011-11-18 0.084 4,855,000 +50,000 0.07% 407,820
2011-11-17 2011-11-15 0.096 4,805,000 -100,000 0.07% 461,280
2011-11-08 2011-11-04 0.074 4,905,000 +200,000 0.07% 362,970
2011-11-01 2011-10-28 0.075 4,705,000 +100,000 0.06% 352,875
2011-10-17 2011-10-13 0.077 4,605,000 -100,000 0.06% 354,585
2011-10-14 2011-10-12 0.077 4,705,000 -50,000 0.06% 362,285
2011-10-03 2011-09-28 0.075 4,755,000 +150,000 0.07% 356,625
2011-09-30 2011-09-27 0.090 4,605,000 -210,000 0.06% 414,450
2011-09-26 2011-09-22 0.086 4,815,000 -60,000 0.07% 414,090
2011-09-16 2011-09-14 0.096 4,875,000 -30,000 0.07% 468,000
2011-09-15 2011-09-12 0.095 4,905,000 +50,000 0.07% 465,975
2011-09-09 2011-09-07 0.109 4,855,000 -50,000 0.07% 529,195
2011-09-05 2011-09-01 0.101 4,905,000 +50,000 0.07% 495,405
2011-08-31 2011-08-29 0.110 4,855,000 -50,000 0.07% 534,050
2011-08-17 2011-08-15 0.095 4,905,000 -50,000 0.07% 465,975
2011-08-10 2011-08-08 0.100 4,955,000 +100,000 0.07% 495,500
2011-07-11 2011-07-07 0.133 4,855,000 +50,000 0.07% 645,715
2011-07-06 2011-07-04 0.135 4,805,000 +50,000 0.07% 648,675
2011-06-20 2011-06-16 0.127 4,755,000 +50,000 0.07% 603,885
2011-06-14 2011-06-10 0.127 4,705,000 -50,000 0.06% 597,535
2011-06-13 2011-06-09 0.134 4,755,000 -10,000 0.07% 637,170
2011-06-10 2011-06-08 0.131 4,765,000 -60,000 0.07% 624,215
2011-06-07 2011-06-02 0.130 4,825,000 -1,804,000 0.07% 627,250
2011-06-01 2011-05-30 0.132 6,629,000 -50,000 0.09% 875,028
2011-05-18 2011-05-16 0.140 6,679,000 -100,000 0.09% 935,060
2011-05-16 2011-05-12 0.140 6,779,000 -120,000 0.09% 949,060
2011-05-09 2011-05-05 0.148 6,899,000 -300,000 0.09% 1,021,052
2011-04-20 2011-04-18 0.150 7,199,000 +50,000 0.10% 1,079,850
2011-04-15 2011-04-13 0.158 7,149,000 -250,000 0.10% 1,129,542
2011-04-14 2011-04-12 0.146 7,399,000 +250,000 0.10% 1,080,254
2011-04-12 2011-04-08 0.162 7,149,000 -20,000 0.10% 1,158,138
2011-04-06 2011-04-01 0.142 7,169,000 -600,000 0.10% 1,017,998
2011-03-31 2011-03-29 0.131 7,769,000 +40,000 0.11% 1,017,739
2011-03-25 2011-03-23 0.135 7,729,000 -40,000 0.11% 1,043,415
2011-03-24 2011-03-22 0.135 7,769,000 -100,000 0.11% 1,048,815
2011-03-16 2011-03-14 0.145 7,869,000 +200,000 0.11% 1,141,005
2011-02-25 2011-02-23 0.158 7,669,000 -30,000 0.10% 1,211,702
2011-02-23 2011-02-21 0.156 7,699,000 +50,000 0.11% 1,201,044
2011-02-22 2011-02-18 0.158 7,649,000 -248,000 0.10% 1,208,542
2011-02-21 2011-02-17 0.149 7,897,000 -450,000 0.11% 1,176,653
2011-02-18 2011-02-16 0.160 8,347,000 +30,000 0.11% 1,335,520
2011-02-15 2011-02-11 0.162 8,317,000 +50,000 0.11% 1,347,354
2011-01-25 2011-01-21 0.176 8,267,000 -20,000 0.11% 1,454,992
2011-01-24 2011-01-20 0.180 8,287,000 -100,000 0.11% 1,491,660
2011-01-20 2011-01-18 0.173 8,387,000 -50,000 0.11% 1,450,951
2011-01-17 2011-01-13 0.174 8,437,000 +208,000 0.12% 1,468,038
2011-01-12 2011-01-10 0.180 8,229,000 +400,000 0.11% 1,481,220
2011-01-07 2011-01-05 0.175 7,829,000 -1,000,000 0.11% 1,370,075
2011-01-03 2010-12-29 0.179 8,829,000 -30,000 0.12% 1,580,391
2010-12-30 2010-12-28 0.180 8,859,000 -380,000 0.12% 1,594,620
2010-12-22 2010-12-20 0.178 9,239,000 +550,000 0.13% 1,644,542
2010-12-21 2010-12-17 0.189 8,689,000 +50,000 0.12% 1,642,221
2010-12-17 2010-12-15 0.195 8,639,000 +60,000 0.12% 1,684,605
2010-12-16 2010-12-14 0.206 8,579,000 +120,000 0.12% 1,767,274
2010-12-15 2010-12-13 0.186 8,459,000 +360,000 0.12% 1,573,374
2010-12-14 2010-12-10 0.208 8,099,000 +186,000 0.11% 1,684,592
2010-12-13 2010-12-09 0.157 7,913,000 -60,000 0.11% 1,242,341
2010-12-10 2010-12-08 0.163 7,973,000 +120,000 0.11% 1,299,599
2010-12-08 2010-12-06 0.167 7,853,000 +210,000 0.11% 1,311,451
2010-12-07 2010-12-03 0.171 7,643,000 +220,000 0.10% 1,306,953
2010-12-02 2010-11-30 0.178 7,423,000 -80,000 0.10% 1,321,294
2010-12-01 2010-11-29 0.185 7,503,000 -100,000 0.10% 1,388,055
2010-11-30 2010-11-26 0.196 7,603,000 +330,000 0.10% 1,490,188
2010-11-24 2010-11-22 0.216 7,273,000 -100,000 0.10% 1,570,968
2010-11-23 2010-11-19 0.215 7,373,000 -120,000 0.10% 1,585,195
2010-11-22 2010-11-18 0.212 7,493,000 +100,000 0.10% 1,588,516
2010-11-18 2010-11-16 0.223 7,393,000 +150,000 0.10% 1,648,639
2010-11-17 2010-11-15 0.228 7,243,000 -100,000 0.10% 1,651,404
2010-11-15 2010-11-11 0.233 7,343,000 -100,000 0.10% 1,710,919
2010-11-12 2010-11-10 0.222 7,443,000 +50,000 0.10% 1,652,346
2010-11-11 2010-11-09 0.214 7,393,000 +220,000 0.10% 1,582,102
2010-11-09 2010-11-05 0.209 7,173,000 +200,000 0.10% 1,499,157
2010-11-08 2010-11-04 0.214 6,973,000 +30,000 0.10% 1,492,222
2010-11-04 2010-11-02 0.230 6,943,000 +290,000 0.10% 1,596,890
2010-11-03 2010-11-01 0.240 6,653,000 -8,000 0.09% 1,596,720
2010-11-02 2010-10-29 0.230 6,661,000 +130,000 0.09% 1,532,030
2010-11-01 2010-10-28 0.242 6,531,000 -200,000 0.09% 1,580,502
2010-10-29 2010-10-27 0.242 6,731,000 +176,000 0.09% 1,628,902
2010-10-28 2010-10-26 0.255 6,555,000 +394,000 0.09% 1,671,525
2010-10-26 2010-10-22 0.244 6,161,000 -20,000 0.08% 1,503,284
2010-10-25 2010-10-21 0.250 6,181,000 +130,000 0.09% 1,545,250
2010-10-19 2010-10-15 0.265 6,051,000 +40,000 0.09% 1,603,515
2010-10-18 2010-10-14 0.260 6,011,000 +120,000 0.09% 1,562,860
2010-10-15 2010-10-13 0.280 5,891,000 -60,000 0.09% 1,649,480
2010-10-14 2010-10-12 0.265 5,951,000 +50,000 0.09% 1,577,015
2010-10-13 2010-10-11 0.275 5,901,000 +100,000 0.09% 1,622,775
2010-10-08 2010-10-06 0.290 5,801,000 +40,000 0.08% 1,682,290
2010-10-05 2010-09-30 0.290 5,761,000 +60,000 0.08% 1,670,690
2010-10-04 2010-09-29 0.295 5,701,000 +60,000 0.08% 1,681,795
2010-09-24 2010-09-21 0.305 5,641,000 -30,000 0.08% 1,720,505
2010-09-22 2010-09-20 0.310 5,671,000 +20,000 0.08% 1,758,010
2010-09-21 2010-09-17 0.305 5,651,000 -80,000 0.08% 1,723,555
2010-09-17 2010-09-15 0.310 5,731,000 +40,000 0.08% 1,776,610
2010-09-15 2010-09-13 0.305 5,691,000 -40,000 0.08% 1,735,755
2010-09-14 2010-09-10 0.295 5,731,000 -50,000 0.08% 1,690,645
2010-09-13 2010-09-09 0.290 5,781,000 +50,000 0.08% 1,676,490
2010-09-01 2010-08-30 0.270 5,731,000 +40,000 0.08% 1,547,370
2010-08-27 2010-08-25 0.295 5,691,000 -80,000 0.08% 1,678,845
2010-08-25 2010-08-23 0.300 5,771,000 -20,000 0.08% 1,731,300
2010-08-23 2010-08-19 0.315 5,791,000 -600,000 0.09% 1,824,165
2010-08-20 2010-08-18 0.310 6,391,000 -400,000 0.09% 1,981,210
2010-08-17 2010-08-13 0.310 6,791,000 -1,000,000 0.10% 2,105,210
2010-08-16 2010-08-12 0.310 7,791,000 -80,000 0.11% 2,415,210
2010-08-13 2010-08-11 0.320 7,871,000 +50,000 0.12% 2,518,720
2010-08-12 2010-08-10 0.330 7,821,000 +2,180,000 0.12% 2,580,930
2010-08-10 2010-08-06 0.325 5,641,000 +882,000 0.08% 1,833,325
2010-08-09 2010-08-05 0.325 4,759,000 +420,000 0.07% 1,546,675
2010-08-06 2010-08-04 0.325 4,339,000 +40,000 0.06% 1,410,175
2010-08-03 2010-07-30 0.285 4,299,000 -20,000 0.06% 1,225,215
2010-07-30 2010-07-28 0.295 4,319,000 +100,000 0.06% 1,274,105
2010-07-28 2010-07-26 0.310 4,219,000 +100,000 0.06% 1,307,890
2010-07-23 2010-07-21 0.290 4,119,000 +12,000 0.06% 1,194,510
2010-07-22 2010-07-20 0.285 4,107,000 -200,000 0.06% 1,170,495
2010-07-21 2010-07-19 0.285 4,307,000 -26,000 0.06% 1,227,495
2010-07-15 2010-07-13 0.265 4,333,000 +200,000 0.06% 1,148,245
2010-07-09 2010-07-07 0.260 4,133,000 -100,000 0.06% 1,074,580
2010-07-07 2010-07-05 0.270 4,233,000 +150,000 0.06% 1,142,910
2010-06-28 2010-06-24 0.280 4,083,000 +30,000 0.06% 1,143,240
2010-06-22 2010-06-18 0.275 4,053,000 +30,000 0.06% 1,114,575
2010-06-17 2010-06-14 0.290 4,023,000 -42,000 0.06% 1,166,670
2010-06-15 2010-06-11 0.295 4,065,000 -1,530,000 0.06% 1,199,175
2010-06-11 2010-06-09 0.300 5,595,000 +120,000 0.08% 1,678,500
2010-06-10 2010-06-08 0.305 5,475,000 +210,000 0.08% 1,669,875
2010-06-04 2010-06-02 0.290 5,265,000 -10,000 0.08% 1,526,850
2010-06-02 2010-05-31 0.320 5,275,000 -50,000 0.08% 1,688,000
2010-06-01 2010-05-28 0.305 5,325,000 +10,000 0.08% 1,624,125
2010-05-31 2010-05-27 0.290 5,315,000 +100,000 0.08% 1,541,350
2010-05-28 2010-05-26 0.270 5,215,000 -350,000 0.08% 1,408,050
2010-05-27 2010-05-25 0.275 5,565,000 -30,000 0.08% 1,530,375
2010-05-26 2010-05-24 0.290 5,595,000 +400,000 0.08% 1,622,550
2010-05-25 2010-05-20 0.285 5,195,000 -270,000 0.08% 1,480,575
2010-05-24 2010-05-19 0.320 5,465,000 -300,000 0.08% 1,748,800
2010-05-19 2010-05-17 0.360 5,765,000 -20,000 0.09% 2,075,400
2010-05-18 2010-05-14 0.375 5,785,000 -90,000 0.09% 2,169,375
2010-05-17 2010-05-13 0.365 5,875,000 +40,000 0.09% 2,144,375
2010-05-14 2010-05-12 0.375 5,835,000 +1,600,000 0.09% 2,188,125
2010-05-13 2010-05-11 0.395 4,235,000 -350,000 0.06% 1,672,825
2010-05-12 2010-05-10 0.390 4,585,000 +10,000 0.07% 1,788,150
2010-05-11 2010-05-07 0.370 4,575,000 +110,000 0.07% 1,692,750
2010-05-10 2010-05-06 0.380 4,465,000 -4,000 0.07% 1,696,700
2010-05-06 2010-05-04 0.415 4,469,000 -86,000 0.07% 1,854,635
2010-04-19 2010-04-15 0.345 4,555,000 -190,000 0.07% 1,571,475
2010-04-16 2010-04-14 0.360 4,745,000 -30,000 0.08% 1,708,200
2010-04-15 2010-04-13 0.355 4,775,000 +100,000 0.08% 1,695,125
2010-04-14 2010-04-12 0.370 4,675,000 +220,000 0.08% 1,729,750
2010-04-13 2010-04-09 0.380 4,455,000 -200,000 0.07% 1,692,900
2010-04-12 2010-04-08 0.375 4,655,000 -30,000 0.08% 1,745,625
2010-04-09 2010-04-07 0.370 4,685,000 -30,000 0.08% 1,733,450
2010-04-08 2010-04-01 0.360 4,715,000 +400,000 0.08% 1,697,400
2010-04-07 2010-03-31 0.385 4,315,000 -100,000 0.07% 1,661,275
2010-04-01 2010-03-30 0.400 4,415,000 +300,000 0.07% 1,766,000
2010-03-31 2010-03-29 0.415 4,115,000 +230,000 0.07% 1,707,725
2010-03-30 2010-03-26 0.425 3,885,000 -84,000 0.07% 1,651,125
2010-03-26 2010-03-24 0.385 3,969,000 +80,000 0.07% 1,528,065
2010-03-25 2010-03-23 0.370 3,889,000 +230,000 0.07% 1,438,930
2010-03-24 2010-03-22 0.395 3,659,000 -50,000 0.06% 1,445,305
2010-03-23 2010-03-19 0.390 3,709,000 +182,000 0.06% 1,446,510
2010-03-22 2010-03-18 0.360 3,527,000 +100,000 0.06% 1,269,720
2010-03-19 2010-03-17 0.375 3,427,000 -120,000 0.06% 1,285,125
2010-03-18 2010-03-16 0.375 3,547,000 -56,000 0.06% 1,330,125
2010-03-17 2010-03-15 0.350 3,603,000 +150,000 0.06% 1,261,050
2010-03-15 2010-03-11 0.350 3,453,000 +60,000 0.06% 1,208,550
2010-03-08 2010-03-04 0.325 3,393,000 -300,000 0.06% 1,102,725
2010-03-05 2010-03-03 0.330 3,693,000 -600,000 0.06% 1,218,690
2010-03-04 2010-03-02 0.315 4,293,000 +300,000 0.07% 1,352,295
2010-02-26 2010-02-24 0.320 3,993,000 -30,000 0.07% 1,277,760
2010-02-23 2010-02-19 0.310 4,023,000 +30,000 0.07% 1,247,130
2010-02-17 2010-02-11 0.320 3,993,000 -40,000 0.07% 1,277,760
2010-02-11 2010-02-09 0.310 4,033,000 +40,000 0.07% 1,250,230
2010-02-10 2010-02-08 0.320 3,993,000 -40,000 0.07% 1,277,760
2010-02-09 2010-02-05 0.310 4,033,000 +190,000 0.07% 1,250,230
2010-02-08 2010-02-04 0.330 3,843,000 -100,000 0.07% 1,268,190
2010-02-05 2010-02-03 0.315 3,943,000 +100,000 0.07% 1,242,045
2010-02-02 2010-01-29 0.340 3,843,000 -300,000 0.07% 1,306,620
2010-02-01 2010-01-28 0.345 4,143,000 +100,000 0.07% 1,429,335
2010-01-29 2010-01-27 0.330 4,043,000 -94,000 0.07% 1,334,190
2010-01-28 2010-01-26 0.360 4,137,000 +970,000 0.07% 1,489,320
2010-01-27 2010-01-25 0.400 3,167,000 +82,000 0.05% 1,266,800
2010-01-26 2010-01-22 0.325 3,085,000 +60,000 0.05% 1,002,625
2010-01-22 2010-01-20 0.290 3,025,000 -40,000 0.05% 877,250
2010-01-21 2010-01-19 0.315 3,065,000 -290,000 0.05% 965,475
2010-01-20 2010-01-18 0.305 3,355,000 +1,106,000 0.06% 1,023,275
2010-01-18 2010-01-14 0.285 2,249,000 -60,000 0.04% 640,965
2010-01-15 2010-01-13 0.275 2,309,000 -128,000 0.04% 634,975
2010-01-14 2010-01-12 0.270 2,437,000 +250,000 0.04% 657,990
2010-01-13 2010-01-11 0.275 2,187,000 +220,000 0.04% 601,425
2010-01-12 2010-01-08 0.265 1,967,000 -50,000 0.03% 521,255
2010-01-08 2010-01-06 0.235 2,017,000 +40,000 0.03% 473,995
2010-01-06 2010-01-04 0.236 1,977,000 +20,000 0.03% 466,572
2009-12-30 2009-12-28 0.224 1,957,000 -110,000 0.03% 438,368
2009-12-29 2009-12-24 0.221 2,067,000 -10,000 0.04% 456,807
2009-12-28 2009-12-22 0.215 2,077,000 +100,000 0.04% 446,555
2009-12-23 2009-12-21 0.224 1,977,000 -330,000 0.03% 442,848
2009-12-22 2009-12-18 0.190 2,307,000 +300,000 0.04% 438,330
2009-12-21 2009-12-17 0.205 2,007,000 -314,000 0.03% 411,435
2009-12-18 2009-12-16 0.235 2,321,000 -100,000 0.04% 545,435
2009-12-16 2009-12-14 0.255 2,421,000 +100,000 0.04% 617,355
2009-12-14 2009-12-10 0.255 2,321,000 -278,000 0.04% 591,855
2009-12-11 2009-12-09 0.255 2,599,000 -250,000 0.05% 662,745
2009-12-09 2009-12-07 0.270 2,849,000 -22,000 0.05% 769,230
2009-12-08 2009-12-04 0.275 2,871,000 +164,000 0.05% 789,525
2009-12-07 2009-12-03 0.270 2,707,000 +40,000 0.05% 730,890
2009-12-04 2009-12-02 0.275 2,667,000 +510,000 0.05% 733,425
2009-12-03 2009-12-01 0.300 2,157,000 -66,000 0.04% 647,100
2009-12-02 2009-11-30 0.295 2,223,000 -80,000 0.04% 655,785
2009-12-01 2009-11-27 0.275 2,303,000 -124,000 0.04% 633,325
2009-11-30 2009-11-26 0.300 2,427,000 -50,000 0.04% 728,100
2009-11-27 2009-11-25 0.305 2,477,000 +200,000 0.04% 755,485
2009-11-26 2009-11-24 0.310 2,277,000 -270,000 0.04% 705,870
2009-11-25 2009-11-23 0.300 2,547,000 +100,000 0.05% 764,100
2009-11-24 2009-11-20 0.305 2,447,000 -170,000 0.04% 746,335
2009-11-23 2009-11-19 0.305 2,617,000 +180,000 0.05% 798,185
2009-11-20 2009-11-18 0.310 2,437,000 +1,350,000 0.04% 755,470
2009-11-18 2009-11-16 0.280 1,087,000 +50,000 0.02% 304,360
2009-11-17 2009-11-13 0.280 1,037,000 -24,000 0.02% 290,360
2009-11-12 2009-11-10 0.285 1,061,000 -105,000 0.02% 302,385
2009-11-10 2009-11-06 0.275 1,166,000 +90,000 0.02% 320,650
2009-11-06 2009-11-04 0.275 1,076,000 -100,000 0.02% 295,900
2009-11-05 2009-11-03 0.270 1,176,000 -50,000 0.02% 317,520
2009-11-04 2009-11-02 0.280 1,226,000 +100,000 0.02% 343,280
2009-11-03 2009-10-30 0.280 1,126,000 +500,000 0.02% 315,280
2009-11-02 2009-10-29 0.280 626,000 -50,000 0.01% 175,280
2009-10-30 2009-10-28 0.285 676,000 -166,000 0.01% 192,660
2009-10-29 2009-10-27 0.280 842,000 -330,000 0.02% 235,760
2009-10-28 2009-10-23 0.270 1,172,000 -20,000 0.02% 316,440
2009-10-23 2009-10-21 0.265 1,192,000 -20,000 0.02% 315,880
2009-10-22 2009-10-20 0.275 1,212,000 +50,000 0.02% 333,300
2009-10-21 2009-10-19 0.275 1,162,000 +40,000 0.02% 319,550
2009-10-19 2009-10-15 0.250 1,122,000 +40,000 0.02% 280,500
2009-10-16 2009-10-14 0.260 1,082,000 -80,000 0.02% 281,320
2009-10-15 2009-10-13 0.270 1,162,000 +42,000 0.02% 313,740
2009-10-14 2009-10-12 0.270 1,120,000 +50,000 0.02% 302,400
2009-10-13 2009-10-09 0.255 1,070,000 -50,000 0.02% 272,850
2009-10-12 2009-10-08 0.250 1,120,000 +200,000 0.02% 280,000
2009-10-09 2009-10-07 0.285 920,000 -200,000 0.02% 262,200
2009-10-08 2009-10-06 0.227 1,120,000 -50,000 0.02% 254,240
2009-10-07 2009-10-05 0.240 1,170,000 +650,000 0.02% 280,800
2009-10-06 2009-10-02 0.280 520,000 -4,000 0.01% 145,600
2009-10-05 2009-09-30 0.285 524,000 +230,000 0.01% 149,340
2009-10-02 2009-09-29 0.335 294,000 -100,000 0.01% 98,490
2009-09-18 2009-09-16 0.165 394,000 -200,000 0.01% 65,010
2009-08-17 2009-08-13 0.192 594,000 +78,000 0.01% 114,048
2009-08-04 2009-07-31 0.195 516,000 +100,000 0.01% 100,620
2009-07-31 2009-07-29 0.214 416,000 +100,000 0.01% 89,024
2009-07-20 2009-07-16 0.215 316,000 -104,000 0.01% 67,940
2009-07-16 2009-07-14 0.206 420,000 +100,000 0.01% 86,520
2009-07-15 2009-07-13 0.221 320,000 +120,000 0.01% 70,720
2009-07-14 2009-07-10 0.185 200,000 -50,000 0.00% 37,000
2009-07-09 2009-07-07 0.162 250,000 +50,000 0.00% 40,500
2009-07-08 2009-07-06 0.175 200,000 +30,000 0.00% 35,000
2009-07-06 2009-07-02 0.168 170,000 +50,000 0.00% 28,560
2009-07-02 2009-06-29 0.199 120,000 +116,000 0.00% 23,880
2009-06-29 2009-06-25 0.145 4,000 -36,000 0.00% 580
2009-05-18 2009-05-14 0.081 40,000 +10,000 0.00% 3,240
2009-05-04 2009-04-29 0.076 30,000 +30,000 0.00% 2,280
2009-01-30 2009-01-23 0.095 0 -4,000
2008-11-17 2008-11-13 0.066 4,000 +4,000 0.00% 264
2008-06-17 2008-06-13 0.176 0 -10,000
2008-06-12 2008-06-10 0.173 10,000 +10,000 0.00% 1,730
2008-04-01 2008-03-28 0.190 0 -162,000
2008-03-28 2008-03-26 0.191 162,000 +92,000 0.00% 30,942
2008-03-26 2008-03-20 0.189 70,000 +70,000 0.00% 13,230
2008-03-20 2008-03-18 0.201 0 -300,000
2008-03-17 2008-03-13 0.195 300,000 +300,000 0.01% 58,500
2008-03-14 2008-03-12 0.205 0 -300,000
2008-03-04 2008-02-29 0.213 300,000 +300,000 0.01% 63,900
2008-02-29 2008-02-27 0.186 0 -200,000
2008-02-26 2008-02-22 0.172 200,000 +200,000 0.00% 34,400
2008-01-21 2008-01-17 0.104 0 -50,000
2008-01-09 2008-01-07 0.121 50,000 +50,000 0.00% 6,050
2008-01-03 2007-12-31 0.168 0 -438,857
2007-12-10 2007-12-06 0.203 438,857 -42,857 0.02% 89,088
2007-11-22 2007-11-20 0.292 481,714 -8,572 0.02% 140,500
2007-11-02 2007-10-31 0.297 490,286 +171,429 0.02% 145,860
2007-11-01 2007-10-30 0.292 318,857 -85,714 0.01% 93,000
2007-10-31 2007-10-29 0.268 404,571 +8,571 0.02% 108,560
2007-10-30 2007-10-26 0.257 396,000 -51,429 0.02% 101,640
2007-10-23 2007-10-18 0.223 447,429 +42,858 0.02% 99,702
2007-10-22 2007-10-17 0.240 404,571 -17,143 0.02% 97,232
2007-10-12 2007-10-10 0.233 421,714 +85,714 0.02% 98,400
2007-10-11 2007-10-09 0.233 336,000 -17,143 0.01% 78,400
2007-09-24 2007-09-20 0.268 353,143 -42,857 0.02% 94,760
2007-09-12 2007-09-10 0.297 396,000 -8,571 0.02% 117,810
2007-09-03 2007-08-30 0.297 404,571 -13,715 0.02% 120,360
2007-08-30 2007-08-28 0.292 418,286 -42,857 0.02% 122,000
2007-08-29 2007-08-27 0.315 461,143 -85,714 0.02% 145,260
2007-08-28 2007-08-24 0.292 546,857 -42,857 0.02% 159,500
2007-08-24 2007-08-22 0.257 589,714 +13,714 0.03% 151,360
2007-08-23 2007-08-21 0.243 576,000 +42,857 0.02% 139,776
2007-08-22 2007-08-20 0.233 533,143 +42,857 0.02% 124,400
2007-08-21 2007-08-17 0.210 490,286 +42,857 0.02% 102,960
2007-08-20 2007-08-16 0.233 447,429 +41,143 0.02% 104,400
2007-08-07 2007-08-03 0.356 406,286 +25,715 0.02% 144,570
2007-08-06 2007-08-02 0.350 380,571 +94,285 0.02% 133,200
2007-08-03 2007-08-01 0.379 286,286 -3,428 0.01% 108,550
2007-08-02 2007-07-31 0.443 289,714 +68,571 0.01% 128,440
2007-07-30 2007-07-26 0.449 221,143 +8,572 0.01% 99,330
2007-07-27 2007-07-25 0.461 212,571 +39,428 0.01% 97,960
2007-07-26 2007-07-24 0.478 173,143 -296,571 0.01% 82,820
2007-07-25 2007-07-23 0.443 469,714 +222,857 0.02% 208,240
2007-07-24 2007-07-20 0.467 246,857 -8,572 0.01% 115,200
2007-07-23 2007-07-19 0.496 255,429 -342,857 0.01% 126,650
2007-07-20 2007-07-18 0.414 598,286 -61,714 0.03% 247,790
2007-07-19 2007-07-17 0.472 660,000 +60,000 0.03% 311,850
2007-07-18 2007-07-16 0.362 600,000 -77,143 0.03% 217,000
2007-07-12 2007-07-10 0.350 677,143 +77,143 0.03% 237,000
2007-07-10 2007-07-06 0.356 600,000 +44,571 0.03% 213,500
2007-07-05 2007-07-03 0.373 555,429 -214,285 0.03% 207,360
2007-07-04 2007-06-29 0.367 769,714 +72,000 0.04% 282,870
2007-06-29 2007-06-27 0.397 697,714 +42,857 0.03% 276,760
2007-06-26 2007-06-22 0.350 654,857 0.03% 229,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top