History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-13 2025-10-09 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-10 2025-10-08 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-09 2025-10-06 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-08 2025-10-03 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-06 2025-10-02 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-03 2025-09-30 0.012 483,363,505 +0 2.37% 5,800,362
2025-10-02 2025-09-29 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-30 2025-09-26 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-29 2025-09-25 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-26 2025-09-24 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-25 2025-09-23 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-24 2025-09-22 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-23 2025-09-19 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-22 2025-09-18 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-19 2025-09-17 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-18 2025-09-16 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-17 2025-09-15 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-16 2025-09-12 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-15 2025-09-11 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-12 2025-09-10 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-11 2025-09-09 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-10 2025-09-08 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-09 2025-09-05 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-08 2025-09-04 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-05 2025-09-03 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-04 2025-09-02 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-03 2025-09-01 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-02 2025-08-29 0.012 483,363,505 +0 2.37% 5,800,362
2025-09-01 2025-08-28 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-29 2025-08-27 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-28 2025-08-26 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-27 2025-08-25 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-26 2025-08-22 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-25 2025-08-21 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-22 2025-08-20 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-21 2025-08-19 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-20 2025-08-18 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-19 2025-08-15 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-18 2025-08-14 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-15 2025-08-13 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-14 2025-08-12 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-13 2025-08-11 0.012 483,363,505 +0 2.37% 5,800,362
2025-08-12 2025-08-08 0.012 483,363,505 -160,000 2.37% 5,800,362
2025-03-31 2025-03-27 0.013 483,523,505 +498,000 2.38% 6,285,806
2025-03-28 2025-03-26 0.017 483,025,505 -100,000 2.37% 8,211,434
2025-03-27 2025-03-25 0.016 483,125,505 -5,200,000 2.37% 7,730,008
2025-03-26 2025-03-24 0.014 488,325,505 -5,878,000 2.40% 6,836,557
2025-03-24 2025-03-20 0.014 494,203,505 +100,000 2.43% 6,918,849
2025-03-21 2025-03-19 0.015 494,103,505 +780,000 2.43% 7,411,553
2025-03-04 2025-02-28 0.011 493,323,505 -2,936,000 2.42% 5,426,559
2025-02-14 2025-02-12 0.011 496,259,505 +200,000 2.44% 5,458,855
2025-01-24 2025-01-22 0.011 496,059,505 -2,000 2.44% 5,456,655
2025-01-10 2025-01-08 0.013 496,061,505 +50,000 2.44% 6,448,800
2025-01-03 2024-12-31 0.012 496,011,505 -2,000 2.44% 5,952,138
2025-01-02 2024-12-27 0.013 496,013,505 +26,000 2.44% 6,448,176
2024-11-27 2024-11-25 0.012 495,987,505 +100,000 2.44% 5,951,850
2024-10-10 2024-10-08 0.018 495,887,505 -2,370,000 2.44% 8,925,975
2024-10-09 2024-10-07 0.020 498,257,505 -1,000,000 2.45% 9,965,150
2024-09-27 2024-09-25 0.014 499,257,505 -728,000 2.45% 6,989,605
2024-09-26 2024-09-24 0.013 499,985,505 -200,000 2.46% 6,499,812
2024-09-05 2024-09-03 0.014 500,185,505 -28,000 2.46% 7,002,597
2024-08-29 2024-08-27 0.016 500,213,505 -3,000,000 2.46% 8,003,416
2024-08-07 2024-08-05 0.015 503,213,505 -1,000,000 2.47% 7,548,203
2024-07-11 2024-07-09 0.019 504,213,505 +316,000 2.48% 9,580,057
2024-07-10 2024-07-08 0.021 503,897,505 -300,000 2.48% 10,581,848
2024-07-08 2024-07-04 0.020 504,197,505 +450,000 2.48% 10,083,950
2024-06-24 2024-06-20 0.018 503,747,505 +1,000,000 2.48% 9,067,455
2024-06-14 2024-06-12 0.023 502,747,505 +3,000,000 2.47% 11,563,193
2024-05-31 2024-05-29 0.027 499,747,505 +1,000,000 2.46% 13,493,183
2024-05-29 2024-05-27 0.026 498,747,505 -1,500,000 2.45% 12,967,435
2024-05-23 2024-05-21 0.029 500,247,505 -1,080,000 2.46% 14,507,178
2024-05-22 2024-05-20 0.026 501,327,505 -5,000,000 2.46% 13,034,515
2024-05-20 2024-05-16 0.018 506,327,505 +2,000,000 2.49% 9,113,895
2024-05-16 2024-05-13 0.019 504,327,505 +1,700,000 2.48% 9,582,223
2024-04-15 2024-04-11 0.019 502,627,505 +1,000,000 2.47% 9,549,923
2024-04-11 2024-04-09 0.022 501,627,505 -2,540,000 2.46% 11,035,805
2024-03-18 2024-03-14 0.017 504,167,505 -12,176,000 2.48% 8,570,848
2024-03-15 2024-03-13 0.020 516,343,505 -38,626,000 2.54% 10,326,870
2024-03-14 2024-03-12 0.022 554,969,505 +750,000 2.73% 12,209,329
2024-03-13 2024-03-11 0.022 554,219,505 -116,000 2.72% 12,192,829
2024-03-12 2024-03-08 0.015 554,335,505 +520,000 2.72% 8,315,033
2024-03-06 2024-03-04 0.012 553,815,505 +2,000,000 2.72% 6,645,786
2024-03-05 2024-03-01 0.014 551,815,505 +80,000 2.71% 7,725,417
2024-03-04 2024-02-29 0.016 551,735,505 -2,000,000 2.71% 8,827,768
2024-02-15 2024-02-09 0.011 553,735,505 -218,000 2.72% 6,091,091
2023-12-15 2023-12-13 0.011 553,953,505 -20,000 2.72% 6,093,489
2023-12-11 2023-12-07 0.012 553,973,505 +4,998,000 2.72% 6,647,682
2023-11-29 2023-11-27 0.013 548,975,505 +4,000 2.70% 7,136,682
2023-11-23 2023-11-21 0.013 548,971,505 +5,000,000 2.70% 7,136,630
2023-11-17 2023-11-15 0.013 543,971,505 +20,000 2.67% 7,071,630
2023-10-30 2023-10-26 0.014 543,951,505 +20,000 2.67% 7,615,321
2023-10-19 2023-10-17 0.018 543,931,505 -500,000 2.67% 9,790,767
2023-10-13 2023-10-11 0.019 544,431,505 +500,000 2.67% 10,344,199
2023-10-04 2023-09-29 0.013 543,931,505 -300,000 2.67% 7,071,110
2023-09-29 2023-09-27 0.014 544,231,505 -1,000,000 2.67% 7,619,241
2023-09-15 2023-09-13 0.015 545,231,505 +2,000,000 2.68% 8,178,473
2023-08-17 2023-08-15 0.024 543,231,505 +4,524,000 2.67% 13,037,556
2023-08-16 2023-08-14 0.024 538,707,505 +5,612,000 2.65% 12,928,980
2023-08-15 2023-08-11 0.025 533,095,505 +3,500,000 2.62% 13,327,388
2023-08-11 2023-08-09 0.025 529,595,505 +436,000 2.60% 13,239,888
2023-08-10 2023-08-08 0.027 529,159,505 +21,814,000 2.60% 14,287,307
2023-08-09 2023-08-07 0.025 507,345,505 +2,544,000 2.49% 12,683,638
2023-07-27 2023-07-25 0.027 504,801,505 -180,000 2.48% 13,629,641
2023-07-25 2023-07-21 0.028 504,981,505 -400,000 2.48% 14,139,482
2023-07-21 2023-07-19 0.028 505,381,505 +200,000 2.48% 14,150,682
2023-07-14 2023-07-12 0.028 505,181,505 +580,000 2.48% 14,145,082
2023-07-13 2023-07-11 0.029 504,601,505 +2,780,000 2.48% 14,633,444
2023-07-12 2023-07-10 0.029 501,821,505 +600,000 2.47% 14,552,824
2023-07-11 2023-07-07 0.029 501,221,505 +1,880,000 2.46% 14,535,424
2023-07-10 2023-07-06 0.029 499,341,505 +1,800,000 2.45% 14,480,904
2023-07-07 2023-07-05 0.030 497,541,505 +25,266,000 2.44% 14,926,245
2023-06-23 2023-06-20 0.027 472,275,505 +178,000 2.32% 12,751,439
2023-06-21 2023-06-19 0.030 472,097,505 -178,000 2.32% 14,162,925
2023-06-20 2023-06-16 0.027 472,275,505 -200,000 2.32% 12,751,439
2023-06-06 2023-06-02 0.030 472,475,505 -122,000 2.32% 14,174,265
2023-06-05 2023-06-01 0.030 472,597,505 +1,100,000 2.32% 14,177,925
2023-06-02 2023-05-31 0.029 471,497,505 -200,000 2.32% 13,673,428
2023-05-11 2023-05-09 0.030 471,697,505 -350,000 2.32% 14,150,925
2023-05-10 2023-05-08 0.028 472,047,505 -1,650,000 2.32% 13,217,330
2023-05-09 2023-05-05 0.030 473,697,505 -7,216,000 2.33% 14,210,925
2023-05-08 2023-05-04 0.029 480,913,505 -1,184,000 2.36% 13,946,492
2023-05-04 2023-05-02 0.020 482,097,505 -488,000 2.37% 9,641,950
2023-05-03 2023-04-28 0.026 482,585,505 +10,000 2.37% 12,547,223
2023-05-02 2023-04-27 0.029 482,575,505 -6,682,000 2.37% 13,994,690
2023-01-27 2023-01-20 0.040 489,257,505 -870,000 2.40% 19,570,300
2021-05-03 2021-04-29 0.040 490,127,505 +1,214,000 2.41% 19,605,100
2021-04-07 2021-03-31 0.040 488,913,505 -1,282,000 2.40% 19,556,540
2021-03-31 2021-03-29 0.051 490,195,505 +120,000 2.41% 24,999,971
2021-03-30 2021-03-26 0.051 490,075,505 -740,000 2.41% 24,993,851
2021-03-26 2021-03-24 0.060 490,815,505 +402,000 2.41% 29,448,930
2021-03-25 2021-03-23 0.062 490,413,505 +2,570,000 2.41% 30,405,637
2021-03-24 2021-03-22 0.063 487,843,505 -90,000 2.40% 30,734,141
2021-03-22 2021-03-18 0.054 487,933,505 +2,568,000 2.40% 26,348,409
2021-03-19 2021-03-17 0.053 485,365,505 +3,000,000 2.38% 25,724,372
2021-03-18 2021-03-16 0.051 482,365,505 +2,000,000 2.37% 24,600,641
2021-03-17 2021-03-15 0.050 480,365,505 +20,000 2.36% 24,018,275
2021-03-16 2021-03-12 0.057 480,345,505 +3,030,000 2.36% 27,379,694
2021-03-12 2021-03-10 0.067 477,315,505 -200,000 2.35% 31,980,139
2021-03-11 2021-03-09 0.063 477,515,505 -178,000 2.35% 30,083,477
2021-03-10 2021-03-08 0.071 477,693,505 +460,000 2.35% 33,916,239
2021-03-09 2021-03-05 0.080 477,233,505 -1,144,000 2.34% 38,178,680
2021-03-08 2021-03-04 0.075 478,377,505 -16,882,000 2.35% 35,878,313
2021-03-05 2021-03-03 0.066 495,259,505 -382,000 2.43% 32,687,127
2021-03-04 2021-03-02 0.058 495,641,505 -1,396,000 2.44% 28,747,207
2021-03-03 2021-03-01 0.074 497,037,505 -3,802,000 2.44% 36,780,775
2021-03-02 2021-02-26 0.050 500,839,505 +6,000,000 2.46% 25,041,975
2021-03-01 2021-02-25 0.045 494,839,505 -1,612,000 2.43% 22,267,778
2021-02-26 2021-02-24 0.039 496,451,505 -1,600,000 2.44% 19,361,609
2021-02-25 2021-02-23 0.039 498,051,505 +6,102,000 2.45% 19,424,009
2021-02-24 2021-02-22 0.041 491,949,505 +7,200,000 2.42% 20,169,930
2021-02-23 2021-02-19 0.038 484,749,505 +2,010,000 2.38% 18,420,481
2021-02-22 2021-02-18 0.040 482,739,505 -7,974,000 2.37% 19,309,580
2021-02-19 2021-02-17 0.030 490,713,505 -1,300,000 2.41% 14,721,405
2021-02-18 2021-02-16 0.026 492,013,505 +492,000 2.42% 12,792,351
2021-02-09 2021-02-05 0.022 491,521,505 +500,000 2.41% 10,813,473
2021-02-01 2021-01-28 0.021 491,021,505 +500,000 2.41% 10,311,452
2021-01-27 2021-01-25 0.023 490,521,505 +13,100,000 2.41% 11,281,995
2021-01-26 2021-01-22 0.022 477,421,505 +328,000 2.35% 10,503,273
2021-01-22 2021-01-20 0.023 477,093,505 -2,300,000 2.34% 10,973,151
2021-01-20 2021-01-18 0.024 479,393,505 -400,000 2.36% 11,505,444
2021-01-06 2021-01-04 0.024 479,793,505 -2,000,000 2.36% 11,515,044
2021-01-05 2020-12-31 0.023 481,793,505 +108,000 2.37% 11,081,251
2021-01-04 2020-12-29 0.024 481,685,505 -3,880,000 2.37% 11,560,452
2020-12-30 2020-12-28 0.022 485,565,505 +3,000,000 2.39% 10,682,441
2020-12-18 2020-12-16 0.022 482,565,505 +3,000,000 2.37% 10,616,441
2020-12-15 2020-12-11 0.022 479,565,505 -2,468,000 2.36% 10,550,441
2020-12-09 2020-12-07 0.022 482,033,505 +2,468,000 2.37% 10,604,737
2020-12-08 2020-12-04 0.022 479,565,505 +80,000 2.36% 10,550,441
2020-11-27 2020-11-25 0.023 479,485,505 -866,000 2.36% 11,028,167
2020-11-25 2020-11-23 0.019 480,351,505 +500,000 2.36% 9,126,679
2020-11-20 2020-11-18 0.022 479,851,505 +1,266,000 2.36% 10,556,733
2020-11-11 2020-11-09 0.024 478,585,505 -5,000,000 2.35% 11,486,052
2020-11-05 2020-11-03 0.021 483,585,505 +5,000,000 2.38% 10,155,296
2020-11-03 2020-10-30 0.020 478,585,505 +10,000 2.35% 9,571,710
2020-10-23 2020-10-21 0.023 478,575,505 -72,000 2.35% 11,007,237
2020-10-19 2020-10-15 0.023 478,647,505 -1,000,000 2.35% 11,008,893
2020-10-14 2020-10-09 0.021 479,647,505 +1,000,000 2.36% 10,072,598
2020-10-08 2020-10-06 0.023 478,647,505 -800,000 2.35% 11,008,893
2020-10-06 2020-09-30 0.021 479,447,505 +308,000 2.36% 10,068,398
2020-09-18 2020-09-16 0.023 479,139,505 +800,000 2.35% 11,020,209
2020-09-04 2020-09-02 0.022 478,339,505 -70,000 2.35% 10,523,469
2020-09-01 2020-08-28 0.026 478,409,505 -1,000,000 2.35% 12,438,647
2020-08-31 2020-08-27 0.025 479,409,505 +4,902,000 2.36% 11,985,238
2020-08-27 2020-08-25 0.023 474,507,505 +100,000 2.33% 10,913,673
2020-08-19 2020-08-17 0.025 474,407,505 -100,000 2.33% 11,860,188
2020-08-18 2020-08-14 0.026 474,507,505 +200,000 2.33% 12,337,195
2020-08-17 2020-08-13 0.034 474,307,505 -1,650,000 2.33% 16,126,455
2020-08-14 2020-08-12 0.016 475,957,505 -1,162,000 2.34% 7,615,320
2020-08-11 2020-08-07 0.018 477,119,505 +370,000 2.34% 8,588,151
2020-08-10 2020-08-06 0.022 476,749,505 +2,000 2.34% 10,488,489
2020-08-05 2020-08-03 0.025 476,747,505 +954,000 2.34% 11,918,688
2020-07-30 2020-07-28 0.027 475,793,505 -954,000 2.34% 12,846,425
2020-07-28 2020-07-24 0.029 476,747,505 +964,000 2.34% 13,825,678
2020-07-27 2020-07-23 0.032 475,783,505 -2,000 2.34% 15,225,072
2020-07-24 2020-07-22 0.032 475,785,505 +1,400,000 2.34% 15,225,136
2020-07-23 2020-07-21 0.033 474,385,505 +2,000 2.33% 15,654,722
2020-07-22 2020-07-20 0.032 474,383,505 -180,000 2.33% 15,180,272
2020-07-21 2020-07-17 0.027 474,563,505 -1,162,000 2.33% 12,813,215
2020-07-20 2020-07-16 0.027 475,725,505 +1,062,000 2.34% 12,844,589
2020-07-17 2020-07-15 0.036 474,663,505 +280,000 2.33% 17,087,886
2020-07-16 2020-07-14 0.037 474,383,505 +440,000 2.33% 17,552,190
2020-07-15 2020-07-13 0.019 473,943,505 -19,000,000 2.33% 9,004,927
2020-07-14 2020-07-10 0.011 492,943,505 -518,000 2.42% 5,422,379
2020-06-10 2020-06-08 0.011 493,461,505 -62,000 2.42% 5,428,077
2020-06-03 2020-06-01 0.012 493,523,505 -1,378,000 2.42% 5,922,282
2020-06-01 2020-05-28 0.011 494,901,505 -72,000 2.43% 5,443,917
2020-05-26 2020-05-22 0.012 494,973,505 +68,000 2.43% 5,939,682
2020-04-27 2020-04-23 0.012 494,905,505 -12,000 2.43% 5,938,866
2020-04-24 2020-04-22 0.012 494,917,505 -600,000 2.43% 5,939,010
2020-04-15 2020-04-09 0.012 495,517,505 -3,320,000 2.43% 5,946,210
2020-04-06 2020-04-02 0.011 498,837,505 -524,000 2.45% 5,487,213
2020-04-03 2020-04-01 0.011 499,361,505 +3,000,000 2.45% 5,492,977
2020-04-01 2020-03-30 0.012 496,361,505 +1,328,000 2.44% 5,956,338
2020-03-26 2020-03-24 0.010 495,033,505 -1,300,000 2.43% 4,950,335
2020-03-24 2020-03-20 0.010 496,333,505 -200,000 2.44% 4,963,335
2020-03-23 2020-03-19 0.010 496,533,505 +62,000 2.44% 4,965,335
2020-03-16 2020-03-12 0.010 496,471,505 -100,000 2.44% 4,964,715
2020-03-10 2020-03-06 0.012 496,571,505 +6,000,000 2.44% 5,958,858
2020-03-09 2020-03-05 0.012 490,571,505 +20,000 2.41% 5,886,858
2020-03-05 2020-03-03 0.012 490,551,505 -400,000 2.41% 5,886,618
2020-02-24 2020-02-20 0.015 490,951,505 -1,128,000 2.41% 7,364,273
2020-02-21 2020-02-19 0.013 492,079,505 -2,000 2.42% 6,397,034
2020-02-14 2020-02-12 0.014 492,081,505 +408,000 2.42% 6,889,141
2020-01-30 2020-01-24 0.016 491,673,505 -260,000 2.42% 7,866,776
2020-01-21 2020-01-17 0.018 491,933,505 -2,100,000 2.42% 8,854,803
2020-01-16 2020-01-14 0.018 494,033,505 +260,000 2.43% 8,892,603
2020-01-14 2020-01-10 0.017 493,773,505 -200,000 2.43% 8,394,150
2019-12-19 2019-12-17 0.016 493,973,505 -1,000,000 2.43% 7,903,576
2019-12-17 2019-12-13 0.017 494,973,505 -1,926,000 2.43% 8,414,550
2019-12-12 2019-12-10 0.016 496,899,505 +2,000,000 2.44% 7,950,392
2019-12-11 2019-12-09 0.016 494,899,505 -5,912,000 2.43% 7,918,392
2019-11-19 2019-11-15 0.016 500,811,505 -1,000,000 2.46% 8,012,984
2019-11-01 2019-10-30 0.013 501,811,505 -6,000,000 2.47% 6,523,550
2019-10-31 2019-10-29 0.014 507,811,505 +2,400,000 2.50% 7,109,361
2019-10-28 2019-10-24 0.015 505,411,505 +8,400,000 2.48% 7,581,173
2019-10-24 2019-10-22 0.017 497,011,505 -2,400,000 2.44% 8,449,196
2019-10-23 2019-10-21 0.016 499,411,505 +2,400,000 2.45% 7,990,584
2019-10-22 2019-10-18 0.020 497,011,505 +42,000 2.44% 9,940,230
2019-09-06 2019-09-04 0.025 496,969,505 -3,286,000 2.44% 12,424,238
2019-09-05 2019-09-03 0.022 500,255,505 -10,000 2.46% 11,005,621
2019-09-04 2019-09-02 0.021 500,265,505 -114,000 2.46% 10,505,576
2019-08-30 2019-08-28 0.022 500,379,505 -400,000 2.46% 11,008,349
2019-08-23 2019-08-21 0.021 500,779,505 +2,400,000 2.46% 10,516,370
2019-07-02 2019-06-27 0.029 498,379,505 +309,787,405 2.45% 14,453,006
2019-06-24 2019-06-20 0.029 188,592,100 -760,000 0.93% 5,469,171
2019-06-14 2019-06-12 0.029 189,352,100 +114,000 0.93% 5,491,211
2019-06-13 2019-06-11 0.028 189,238,100 +4,940,000 0.93% 5,298,667
2019-06-06 2019-06-04 0.029 184,298,100 +1,000,000 0.91% 5,344,645
2019-05-31 2019-05-29 0.031 183,298,100 -50,000 0.90% 5,682,241
2019-05-28 2019-05-24 0.030 183,348,100 +40,000 0.90% 5,500,443
2019-05-27 2019-05-23 0.030 183,308,100 +10,000 0.90% 5,499,243
2019-05-21 2019-05-17 0.030 183,298,100 +10,000 0.90% 5,498,943
2019-05-15 2019-05-10 0.036 183,288,100 +200,000 0.90% 6,598,372
2019-05-02 2019-04-29 0.036 183,088,100 +2,000,000 0.90% 6,591,172
2019-04-26 2019-04-24 0.039 181,088,100 +126,000 0.89% 7,062,436
2019-04-04 2019-04-02 0.042 180,962,100 +200,000 0.89% 7,600,408
2019-04-03 2019-04-01 0.042 180,762,100 +500,000 0.89% 7,592,008
2019-03-21 2019-03-19 0.046 180,262,100 +400,000 0.89% 8,292,057
2019-03-12 2019-03-08 0.054 179,862,100 +200,000 0.88% 9,712,553
2019-03-11 2019-03-07 0.055 179,662,100 +2,600,000 0.88% 9,881,416
2019-03-08 2019-03-06 0.055 177,062,100 +100,000 0.87% 9,738,416
2019-03-06 2019-03-04 0.052 176,962,100 +1,400,000 0.87% 9,202,029
2019-03-04 2019-02-28 0.056 175,562,100 +1,066,000 0.86% 9,831,478
2019-03-01 2019-02-27 0.055 174,496,100 +9,700,000 0.86% 9,597,286
2019-02-28 2019-02-26 0.066 164,796,100 +280,000 0.81% 10,876,543
2019-02-15 2019-02-13 0.050 164,516,100 +42,000 0.81% 8,225,805
2019-01-21 2019-01-17 0.059 164,474,100 +1,958,000 0.81% 9,703,972
2019-01-10 2019-01-08 0.054 162,516,100 +662,000 0.80% 8,775,869
2019-01-02 2018-12-27 0.057 161,854,100 +710,000 0.80% 9,225,684
2018-12-28 2018-12-24 0.057 161,144,100 -4,000 0.79% 9,185,214
2018-12-19 2018-12-17 0.052 161,148,100 +242,000 0.79% 8,379,701
2018-12-18 2018-12-14 0.052 160,906,100 +390,000 0.79% 8,367,117
2018-12-12 2018-12-10 0.055 160,516,100 +2,200,000 0.79% 8,828,386
2018-12-11 2018-12-07 0.057 158,316,100 +200,000 0.78% 9,024,018
2018-12-07 2018-12-05 0.062 158,116,100 -200,000 0.78% 9,803,198
2018-12-06 2018-12-04 0.058 158,316,100 +300,000 0.78% 9,182,334
2018-12-05 2018-12-03 0.061 158,016,100 +674,000 0.78% 9,638,982
2018-11-20 2018-11-16 0.058 157,342,100 +2,544,000 0.77% 9,125,842
2018-11-19 2018-11-15 0.054 154,798,100 +1,500,000 0.76% 8,359,097
2018-11-16 2018-11-14 0.053 153,298,100 +500,000 0.75% 8,124,799
2018-11-15 2018-11-13 0.054 152,798,100 -312,000 0.75% 8,251,097
2018-11-14 2018-11-12 0.054 153,110,100 +364,000 0.75% 8,267,945
2018-11-13 2018-11-09 0.053 152,746,100 +1,272,000 0.75% 8,095,543
2018-11-12 2018-11-08 0.054 151,474,100 +2,046,000 0.74% 8,179,601
2018-11-09 2018-11-07 0.054 149,428,100 +3,460,000 0.73% 8,069,117
2018-11-08 2018-11-06 0.053 145,968,100 +910,000 0.72% 7,736,309
2018-11-07 2018-11-05 0.055 145,058,100 +1,120,000 0.71% 7,978,196
2018-11-06 2018-11-02 0.051 143,938,100 +2,966,000 0.71% 7,340,843
2018-10-29 2018-10-25 0.048 140,972,100 +1,000,000 0.69% 6,766,661
2018-10-26 2018-10-24 0.051 139,972,100 +100,000 0.69% 7,138,577
2018-10-25 2018-10-23 0.055 139,872,100 +2,000,000 0.69% 7,692,966
2018-10-24 2018-10-22 0.057 137,872,100 +1,300,000 0.68% 7,858,710
2018-10-19 2018-10-16 0.064 136,572,100 -80,000 0.67% 8,740,614
2018-10-18 2018-10-15 0.066 136,652,100 +300,000 0.67% 9,019,039
2018-10-16 2018-10-12 0.068 136,352,100 +760,000 0.67% 9,271,943
2018-10-15 2018-10-11 0.069 135,592,100 +324,000 0.67% 9,355,855
2018-10-11 2018-10-09 0.077 135,268,100 +438,000 0.66% 10,415,644
2018-10-10 2018-10-08 0.077 134,830,100 +944,000 0.66% 10,381,918
2018-10-09 2018-10-05 0.077 133,886,100 +1,060,000 0.66% 10,309,230
2018-10-08 2018-10-04 0.079 132,826,100 +1,452,000 0.65% 10,493,262
2018-10-05 2018-10-03 0.080 131,374,100 +2,500,000 0.65% 10,509,928
2018-10-04 2018-10-02 0.080 128,874,100 +2,594,000 0.63% 10,309,928
2018-10-03 2018-09-28 0.076 126,280,100 +1,816,000 0.62% 9,597,288
2018-10-02 2018-09-27 0.074 124,464,100 +228,000 0.61% 9,210,343
2018-09-26 2018-09-21 0.075 124,236,100 +500,000 0.61% 9,317,708
2018-09-20 2018-09-18 0.069 123,736,100 +184,000 0.61% 8,537,791
2018-09-11 2018-09-07 0.079 123,552,100 -20,000 0.61% 9,760,616
2018-08-28 2018-08-24 0.080 123,572,100 +100,000 0.61% 9,885,768
2018-08-27 2018-08-23 0.080 123,472,100 +74,000 0.61% 9,877,768
2018-08-24 2018-08-22 0.082 123,398,100 +100,000 0.61% 10,118,644
2018-08-10 2018-08-08 0.090 123,298,100 +164,000 0.61% 11,096,829
2018-08-06 2018-08-02 0.069 123,134,100 -2,296,000 0.60% 8,496,253
2018-08-03 2018-08-01 0.070 125,430,100 -14,712,000 0.62% 8,780,107
2018-07-26 2018-07-24 0.072 140,142,100 -50,000 0.69% 10,090,231
2018-07-18 2018-07-16 0.072 140,192,100 -10,000 0.69% 10,093,831
2018-07-17 2018-07-13 0.074 140,202,100 +300,000 0.69% 10,374,955
2018-07-13 2018-07-11 0.074 139,902,100 +200,000 0.69% 10,352,755
2018-07-12 2018-07-10 0.076 139,702,100 -130,000 0.69% 10,617,360
2018-07-11 2018-07-09 0.075 139,832,100 +500,000 0.69% 10,487,408
2018-07-06 2018-07-04 0.068 139,332,100 +130,000 0.68% 9,474,583
2018-07-05 2018-07-03 0.067 139,202,100 +68,000 0.68% 9,326,541
2018-07-04 2018-06-29 0.075 139,134,100 +48,000 0.68% 10,435,058
2018-06-28 2018-06-26 0.072 139,086,100 +2,000 0.68% 10,014,199
2018-06-22 2018-06-20 0.072 139,084,100 +50,000 0.68% 10,014,055
2018-06-15 2018-06-13 0.093 139,034,100 +50,000 0.68% 12,930,171
2018-06-14 2018-06-12 0.100 138,984,100 +100,000 0.68% 13,898,410
2018-06-11 2018-06-07 0.101 138,884,100 +1,000,000 0.68% 14,027,294
2018-06-06 2018-06-04 0.102 137,884,100 +100,000 0.68% 14,064,178
2018-06-04 2018-05-31 0.110 137,784,100 -100,000 0.68% 15,156,251
2018-05-09 2018-05-07 0.120 137,884,100 -170,000 0.68% 16,546,092
2018-05-08 2018-05-04 0.120 138,054,100 -200,000 0.68% 16,566,492
2018-05-03 2018-04-30 0.126 138,254,100 -200,000 0.68% 17,420,017
2018-04-25 2018-04-23 0.128 138,454,100 +34,000 0.68% 17,722,125
2018-04-23 2018-04-19 0.129 138,420,100 +260,000 0.68% 17,856,193
2018-04-12 2018-04-10 0.131 138,160,100 +200,000 0.68% 18,098,973
2018-04-11 2018-04-09 0.128 137,960,100 -400,000 0.68% 17,658,893
2018-04-09 2018-04-04 0.130 138,360,100 +400,000 0.68% 17,986,813
2018-03-27 2018-03-23 0.125 137,960,100 +1,000,000 0.68% 17,245,012
2018-03-23 2018-03-21 0.126 136,960,100 +200,000 0.67% 17,256,973
2018-03-21 2018-03-19 0.124 136,760,100 +300,000 0.67% 16,958,252
2018-03-20 2018-03-16 0.123 136,460,100 +200,000 0.67% 16,784,592
2018-03-09 2018-03-07 0.124 136,260,100 +100,000 0.67% 16,896,252
2018-03-06 2018-03-02 0.126 136,160,100 +20,000 0.67% 17,156,173
2018-02-22 2018-02-20 0.127 136,140,100 +100,000 0.67% 17,289,793
2018-02-02 2018-01-31 0.138 136,040,100 +100,000 0.67% 18,773,534
2018-01-31 2018-01-29 0.139 135,940,100 +200,000 0.67% 18,895,674
2018-01-25 2018-01-23 0.140 135,740,100 +86,000 0.67% 19,003,614
2018-01-12 2018-01-10 0.149 135,654,100 +100,000 0.67% 20,212,461
2018-01-10 2018-01-08 0.150 135,554,100 -60,000 0.67% 20,333,115
2018-01-09 2018-01-05 0.150 135,614,100 +470,000 0.67% 20,342,115
2017-12-29 2017-12-27 0.150 135,144,100 +100,000 0.66% 20,271,615
2017-12-28 2017-12-22 0.148 135,044,100 +100,000 0.66% 19,986,527
2017-12-22 2017-12-20 0.147 134,944,100 +200,000 0.66% 19,836,783
2017-12-20 2017-12-18 0.150 134,744,100 +200,000 0.66% 20,211,615
2017-12-19 2017-12-15 0.152 134,544,100 +200,000 0.66% 20,450,703
2017-12-18 2017-12-14 0.158 134,344,100 +48,000 0.66% 21,226,368
2017-12-07 2017-12-05 0.166 134,296,100 +810,000 0.66% 22,293,153
2017-12-06 2017-12-04 0.171 133,486,100 +1,050,000 0.66% 22,826,123
2017-12-05 2017-12-01 0.155 132,436,100 +412,000 0.65% 20,527,596
2017-12-01 2017-11-29 0.140 132,024,100 +100,000 0.65% 18,483,374
2017-11-30 2017-11-28 0.148 131,924,100 +300,000 0.65% 19,524,767
2017-11-29 2017-11-27 0.160 131,624,100 +100,000 0.65% 21,059,856
2017-11-24 2017-11-22 0.163 131,524,100 +200,000 0.65% 21,438,428
2017-11-23 2017-11-21 0.179 131,324,100 +350,000 0.65% 23,507,014
2017-11-22 2017-11-20 0.195 130,974,100 -100,000 0.64% 25,539,950
2017-11-21 2017-11-17 0.190 131,074,100 +100,000 0.64% 24,904,079
2017-11-20 2017-11-16 0.180 130,974,100 -862,000 0.64% 23,575,338
2017-11-17 2017-11-15 0.194 131,836,100 -168,000 0.65% 25,576,203
2017-09-05 2017-09-01 0.195 132,004,100 +870,000 0.65% 25,740,800
2017-03-29 2017-03-27 0.192 131,134,100 -400,000 0.64% 25,177,747
2017-03-17 2017-03-15 0.203 131,534,100 +2,000,000 0.65% 26,701,422
2017-03-13 2017-03-09 0.208 129,534,100 -160,000 0.64% 26,943,093
2017-03-10 2017-03-08 0.209 129,694,100 -94,000 0.64% 27,106,067
2017-03-06 2017-03-02 0.217 129,788,100 -200,000 0.64% 28,164,018
2017-03-03 2017-03-01 0.207 129,988,100 +8,172,000 0.64% 26,907,537
2017-03-02 2017-02-28 0.206 121,816,100 +1,000,000 0.60% 25,094,117
2017-02-22 2017-02-20 0.200 120,816,100 -340,000 0.59% 24,163,220
2017-02-20 2017-02-16 0.192 121,156,100 -160,000 0.60% 23,261,971
2017-02-16 2017-02-14 0.193 121,316,100 +94,000 0.60% 23,414,007
2017-02-14 2017-02-10 0.192 121,222,100 +500,000 0.60% 23,274,643
2017-02-08 2017-02-06 0.190 120,722,100 -70,000 0.59% 22,937,199
2017-02-07 2017-02-03 0.190 120,792,100 -60,000 0.59% 22,950,499
2017-01-24 2017-01-20 0.180 120,852,100 -72,000 0.59% 21,753,378
2017-01-13 2017-01-11 0.198 120,924,100 -1,000,000 0.59% 23,942,972
2016-12-30 2016-12-28 0.207 121,924,100 +1,000,000 0.60% 25,238,289
2016-12-29 2016-12-23 0.205 120,924,100 -400,000 0.59% 24,789,440
2016-12-23 2016-12-21 0.204 121,324,100 +200,000 0.60% 24,750,116
2016-12-22 2016-12-20 0.207 121,124,100 +500,000 0.60% 25,072,689
2016-12-20 2016-12-16 0.224 120,624,100 +900,000 0.59% 27,019,798
2016-12-16 2016-12-14 0.227 119,724,100 -1,000,000 0.59% 27,177,371
2016-12-15 2016-12-13 0.236 120,724,100 +1,300,000 0.59% 28,490,888
2016-12-13 2016-12-09 0.228 119,424,100 -1,020,000 0.59% 27,228,695
2016-12-12 2016-12-08 0.227 120,444,100 -394,000 0.59% 27,340,811
2016-12-09 2016-12-07 0.205 120,838,100 -3,080,000 0.59% 24,771,810
2016-12-08 2016-12-06 0.200 123,918,100 +100,000 0.61% 24,783,620
2016-12-07 2016-12-05 0.206 123,818,100 -1,160,000 0.61% 25,506,529
2016-12-06 2016-12-02 0.206 124,978,100 +610,000 0.61% 25,745,489
2016-12-05 2016-12-01 0.199 124,368,100 +1,760,000 0.61% 24,749,252
2016-11-30 2016-11-28 0.197 122,608,100 +300,000 0.60% 24,153,796
2016-11-22 2016-11-18 0.193 122,308,100 -600,000 0.60% 23,605,463
2016-11-21 2016-11-17 0.196 122,908,100 +100,000 0.60% 24,089,988
2016-11-07 2016-11-03 0.213 122,808,100 +500,000 0.60% 26,158,125
2016-11-02 2016-10-31 0.225 122,308,100 +644,000 0.60% 27,519,322
2016-11-01 2016-10-28 0.219 121,664,100 -140,000 0.60% 26,644,438
2016-10-31 2016-10-27 0.225 121,804,100 -500,000 0.60% 27,405,922
2016-10-26 2016-10-24 0.230 122,304,100 -1,000,000 0.60% 28,129,943
2016-10-20 2016-10-18 0.238 123,304,100 -460,000 0.61% 29,346,376
2016-10-19 2016-10-17 0.240 123,764,100 +600,000 0.61% 29,703,384
2016-10-18 2016-10-14 0.220 123,164,100 +500,000 0.61% 27,096,102
2016-10-11 2016-10-06 0.221 122,664,100 +48,000 0.60% 27,108,766
2016-09-23 2016-09-21 0.229 122,616,100 -340,000 0.60% 28,079,087
2016-08-15 2016-08-11 0.247 122,956,100 -500,000 0.60% 30,370,157
2016-08-01 2016-07-28 0.265 123,456,100 -2,000,000 0.61% 32,715,866
2016-07-22 2016-07-20 0.260 125,456,100 -50,000 0.62% 32,618,586
2016-07-19 2016-07-15 0.246 125,506,100 +10,000 0.62% 30,874,501
2016-07-18 2016-07-14 0.235 125,496,100 +208,000 0.62% 29,491,584
2016-07-13 2016-07-11 0.227 125,288,100 +292,000 0.62% 28,440,399
2016-07-12 2016-07-08 0.230 124,996,100 +70,000 0.61% 28,749,103
2016-07-08 2016-07-06 0.235 124,926,100 -500,000 0.61% 29,357,634
2016-07-06 2016-07-04 0.232 125,426,100 +500,000 0.62% 29,098,855
2016-06-29 2016-06-27 0.222 124,926,100 -588,000 0.61% 27,733,594
2016-06-15 2016-06-13 0.238 125,514,100 -100,000 0.62% 29,872,356
2016-06-08 2016-06-06 0.236 125,614,100 -218,000 0.62% 29,644,928
2016-06-06 2016-06-02 0.237 125,832,100 -332,000 0.62% 29,822,208
2016-05-27 2016-05-25 0.228 126,164,100 -194,000 0.62% 28,765,415
2016-05-26 2016-05-24 0.228 126,358,100 -220,000 0.62% 28,809,647
2016-05-20 2016-05-18 0.228 126,578,100 -2,014,000 0.62% 28,859,807
2016-05-19 2016-05-17 0.227 128,592,100 -390,000 0.63% 29,190,407
2016-05-18 2016-05-16 0.230 128,982,100 -1,566,000 0.63% 29,665,883
2016-05-13 2016-05-11 0.238 130,548,100 -500,000 0.64% 31,070,448
2016-05-10 2016-05-06 0.237 131,048,100 -128,000 0.64% 31,058,400
2016-05-03 2016-04-28 0.230 131,176,100 -100,000 0.65% 30,170,503
2016-04-25 2016-04-21 0.220 131,276,100 +100,000 0.65% 28,880,742
2016-04-22 2016-04-20 0.222 131,176,100 -100,000 0.65% 29,121,094
2016-04-18 2016-04-14 0.220 131,276,100 +100,000 0.65% 28,880,742
2016-04-15 2016-04-13 0.220 131,176,100 +500,000 0.65% 28,858,742
2016-04-11 2016-04-07 0.221 130,676,100 -200,000 0.64% 28,879,418
2016-04-08 2016-04-06 0.238 130,876,100 +128,000 0.64% 31,148,512
2016-04-07 2016-04-05 0.237 130,748,100 -530,000 0.64% 30,987,300
2016-04-06 2016-04-01 0.224 131,278,100 -1,100,000 0.65% 29,406,294
2016-04-05 2016-03-31 0.226 132,378,100 -50,000 0.65% 29,917,451
2016-04-01 2016-03-30 0.215 132,428,100 +540,000 0.65% 28,472,042
2016-03-31 2016-03-29 0.217 131,888,100 +200,000 0.65% 28,619,718
2016-03-24 2016-03-22 0.239 131,688,100 -200,000 0.65% 31,473,456
2016-03-22 2016-03-18 0.243 131,888,100 -100,000 0.65% 32,048,808
2016-03-21 2016-03-17 0.235 131,988,100 -100,000 0.65% 31,017,204
2016-03-18 2016-03-16 0.237 132,088,100 +554,000 0.65% 31,304,880
2016-03-17 2016-03-15 0.250 131,534,100 -1,160,000 0.65% 32,883,525
2016-03-16 2016-03-14 0.249 132,694,100 -290,000 0.65% 33,040,831
2016-03-15 2016-03-11 0.255 132,984,100 +100,000 0.65% 33,910,946
2016-03-14 2016-03-10 0.255 132,884,100 -254,000 0.65% 33,885,446
2016-03-08 2016-03-04 0.290 133,138,100 -64,000 0.65% 38,610,049
2016-03-04 2016-03-02 0.285 133,202,100 -100,000 0.65% 37,962,598
2016-03-03 2016-03-01 0.270 133,302,100 +100,000 0.66% 35,991,567
2016-03-01 2016-02-26 0.280 133,202,100 -64,000 0.65% 37,296,588
2016-02-26 2016-02-24 0.285 133,266,100 -2,462,000 0.66% 37,980,838
2016-02-25 2016-02-23 0.290 135,728,100 -60,000 0.67% 39,361,149
2016-02-24 2016-02-22 0.290 135,788,100 +4,000 0.67% 39,378,549
2016-02-23 2016-02-19 0.275 135,784,100 -40,000 0.67% 37,340,628
2016-02-19 2016-02-17 0.275 135,824,100 -140,000 0.67% 37,351,628
2016-02-18 2016-02-16 0.270 135,964,100 +100,000 0.67% 36,710,307
2016-02-17 2016-02-15 0.265 135,864,100 -974,000 0.67% 36,003,986
2016-02-16 2016-02-12 0.236 136,838,100 +664,000 0.67% 32,293,792
2016-02-15 2016-02-11 0.248 136,174,100 +100,000 0.67% 33,771,177
2016-02-12 2016-02-05 0.265 136,074,100 -150,000 0.67% 36,059,636
2016-02-11 2016-02-04 0.270 136,224,100 -100,000 0.67% 36,780,507
2016-02-04 2016-02-02 0.280 136,324,100 -100,000 0.67% 38,170,748
2016-02-03 2016-02-01 0.265 136,424,100 +366,000 0.67% 36,152,386
2016-02-02 2016-01-29 0.270 136,058,100 +60,000 0.67% 36,735,687
2016-01-29 2016-01-27 0.265 135,998,100 +150,000 0.67% 36,039,496
2016-01-26 2016-01-22 0.300 135,848,100 -46,000 0.67% 40,754,430
2016-01-25 2016-01-21 0.305 135,894,100 +30,000 0.67% 41,447,700
2016-01-22 2016-01-20 0.310 135,864,100 -350,000 0.67% 42,117,871
2016-01-18 2016-01-14 0.320 136,214,100 -1,364,000 0.67% 43,588,512
2016-01-14 2016-01-12 0.320 137,578,100 -50,000 0.68% 44,024,992
2016-01-13 2016-01-11 0.320 137,628,100 -16,000 0.68% 44,040,992
2016-01-11 2016-01-07 0.330 137,644,100 +146,000 0.68% 45,422,553
2016-01-06 2016-01-04 0.365 137,498,100 +150,000 0.68% 50,186,806
2016-01-04 2015-12-29 0.400 137,348,100 -250,000 0.68% 54,939,240
2015-12-30 2015-12-28 0.380 137,598,100 +110,000 0.68% 52,287,278
2015-12-29 2015-12-24 0.365 137,488,100 -910,000 0.68% 50,183,156
2015-12-18 2015-12-16 0.360 138,398,100 +40,000 0.68% 49,823,316
2015-12-17 2015-12-15 0.345 138,358,100 -916,000 0.68% 47,733,544
2015-12-16 2015-12-14 0.360 139,274,100 -100,000 0.69% 50,138,676
2015-12-15 2015-12-11 0.360 139,374,100 -500,000 0.69% 50,174,676
2015-12-14 2015-12-10 0.360 139,874,100 +200,000 0.69% 50,354,676
2015-12-11 2015-12-09 0.375 139,674,100 +174,000 0.69% 52,377,788
2015-12-10 2015-12-08 0.390 139,500,100 -200,000 0.69% 54,405,039
2015-12-09 2015-12-07 0.395 139,700,100 -1,554,000 0.69% 55,181,540
2015-12-08 2015-12-04 0.420 141,254,100 -660,000 0.69% 59,326,722
2015-12-07 2015-12-03 0.425 141,914,100 +3,660,000 0.70% 60,313,492
2015-12-04 2015-12-02 0.430 138,254,100 +786,000 0.68% 59,449,263
2015-12-03 2015-12-01 0.415 137,468,100 +1,554,000 0.68% 57,049,262
2015-12-01 2015-11-27 0.405 135,914,100 -700,000 0.67% 55,045,210
2015-11-27 2015-11-25 0.410 136,614,100 -550,000 0.67% 56,011,781
2015-11-26 2015-11-24 0.410 137,164,100 -156,000 0.67% 56,237,281
2015-11-25 2015-11-23 0.425 137,320,100 +1,484,000 0.68% 58,361,042
2015-11-23 2015-11-19 0.385 135,836,100 +100,000 0.67% 52,296,898
2015-11-19 2015-11-17 0.390 135,736,100 -280,000 0.67% 52,937,079
2015-11-18 2015-11-16 0.390 136,016,100 -1,300,000 0.67% 53,046,279
2015-11-17 2015-11-13 0.390 137,316,100 -300,000 0.68% 53,553,279
2015-11-16 2015-11-12 0.395 137,616,100 -144,000 0.68% 54,358,360
2015-11-13 2015-11-11 0.400 137,760,100 +2,432,000 0.68% 55,104,040
2015-11-11 2015-11-09 0.405 135,328,100 -200,000 0.67% 54,807,880
2015-11-10 2015-11-06 0.390 135,528,100 -54,000 0.67% 52,855,959
2015-11-06 2015-11-04 0.385 135,582,100 +200,000 0.67% 52,199,108
2015-11-05 2015-11-03 0.370 135,382,100 -200,000 0.67% 50,091,377
2015-11-04 2015-11-02 0.365 135,582,100 +10,000 0.67% 49,487,466
2015-11-03 2015-10-30 0.370 135,572,100 +100,000 0.67% 50,161,677
2015-10-30 2015-10-28 0.375 135,472,100 -100,000 0.67% 50,802,038
2015-10-29 2015-10-27 0.380 135,572,100 +5,600,000 0.67% 51,517,398
2015-10-26 2015-10-22 0.380 129,972,100 +240,000 0.64% 49,389,398
2015-10-23 2015-10-20 0.375 129,732,100 -750,000 0.64% 48,649,538
2015-10-22 2015-10-19 0.360 130,482,100 +220,000 0.64% 46,973,556
2015-10-20 2015-10-16 0.340 130,262,100 +10,000 0.64% 44,289,114
2015-10-19 2015-10-15 0.345 130,252,100 +150,000 0.64% 44,936,974
2015-10-16 2015-10-14 0.340 130,102,100 +200,000 0.64% 44,234,714
2015-10-15 2015-10-13 0.345 129,902,100 -200,000 0.64% 44,816,224
2015-10-14 2015-10-12 0.340 130,102,100 +200,000 0.64% 44,234,714
2015-10-12 2015-10-08 0.340 129,902,100 -2,412,000 0.64% 44,166,714
2015-10-09 2015-10-07 0.340 132,314,100 +1,540,000 0.65% 44,986,794
2015-10-08 2015-10-06 0.325 130,774,100 -100,000 0.64% 42,501,582
2015-10-07 2015-10-05 0.330 130,874,100 +998,000 0.64% 43,188,453
2015-10-06 2015-10-02 0.335 129,876,100 -300,000 0.64% 43,508,494
2015-10-05 2015-09-30 0.340 130,176,100 +602,000 0.64% 44,259,874
2015-10-02 2015-09-29 0.340 129,574,100 +1,100,000 0.64% 44,055,194
2015-09-29 2015-09-24 0.355 128,474,100 +210,000 0.63% 45,608,306
2015-09-25 2015-09-23 0.355 128,264,100 +400,000 0.63% 45,533,756
2015-09-24 2015-09-22 0.355 127,864,100 +1,284,000 0.63% 45,391,756
2015-09-23 2015-09-21 0.360 126,580,100 +684,000 0.62% 45,568,836
2015-09-22 2015-09-18 0.375 125,896,100 +68,000 0.62% 47,211,038
2015-09-18 2015-09-16 0.355 125,828,100 -174,000 0.62% 44,668,976
2015-09-17 2015-09-15 0.330 126,002,100 +196,000 0.62% 41,580,693
2015-09-15 2015-09-11 0.370 125,806,100 -1,076,000 0.62% 46,548,257
2015-09-11 2015-09-09 0.380 126,882,100 -84,000 0.63% 48,215,198
2015-09-10 2015-09-08 0.390 126,966,100 -200,000 0.63% 49,516,779
2015-09-09 2015-09-07 0.350 127,166,100 -180,000 0.63% 44,508,135
2015-09-07 2015-09-02 0.320 127,346,100 -500,000 0.63% 40,750,752
2015-09-02 2015-08-31 0.335 127,846,100 -480,000 0.63% 42,828,444
2015-09-01 2015-08-28 0.340 128,326,100 -620,000 0.63% 43,630,874
2015-08-31 2015-08-27 0.295 128,946,100 +2,830,000 0.64% 38,039,100
2015-08-28 2015-08-26 0.265 126,116,100 +230,000 0.62% 33,420,766
2015-08-27 2015-08-25 0.232 125,886,100 +156,000 0.62% 29,205,575
2015-08-26 2015-08-24 0.246 125,730,100 -6,000 0.62% 30,929,605
2015-08-25 2015-08-21 0.305 125,736,100 -50,000 0.62% 38,349,510
2015-08-20 2015-08-18 0.325 125,786,100 -506,000 0.62% 40,880,482
2015-08-18 2015-08-14 0.325 126,292,100 +60,000 0.63% 41,044,932
2015-08-17 2015-08-13 0.330 126,232,100 -40,000 0.62% 41,656,593
2015-08-14 2015-08-12 0.335 126,272,100 +200,000 0.62% 42,301,154
2015-08-12 2015-08-10 0.350 126,072,100 -100,000 0.62% 44,125,235
2015-08-07 2015-08-05 0.345 126,172,100 +682,000 0.62% 43,529,374
2015-08-06 2015-08-04 0.345 125,490,100 -550,000 0.62% 43,294,084
2015-08-05 2015-08-03 0.335 126,040,100 +1,000,000 0.62% 42,223,434
2015-08-04 2015-07-31 0.325 125,040,100 -50,000 0.62% 40,638,032
2015-08-03 2015-07-30 0.335 125,090,100 +400,000 0.62% 41,905,184
2015-07-31 2015-07-29 0.350 124,690,100 +4,000 0.62% 43,641,535
2015-07-30 2015-07-28 0.335 124,686,100 +768,000 0.62% 41,769,844
2015-07-29 2015-07-27 0.320 123,918,100 +412,000 0.61% 39,653,792
2015-07-28 2015-07-24 0.390 123,506,100 +300,000 0.61% 48,167,379
2015-07-27 2015-07-23 0.405 123,206,100 -100,000 0.61% 49,898,470
2015-07-24 2015-07-22 0.400 123,306,100 -360,000 0.61% 49,322,440
2015-07-23 2015-07-21 0.410 123,666,100 -150,000 0.61% 50,703,101
2015-07-22 2015-07-20 0.405 123,816,100 -120,000 0.62% 50,145,520
2015-07-21 2015-07-17 0.390 123,936,100 -40,000 0.62% 48,335,079
2015-07-20 2015-07-16 0.375 123,976,100 -210,000 0.62% 46,491,038
2015-07-17 2015-07-15 0.375 124,186,100 -260,000 0.62% 46,569,788
2015-07-16 2015-07-14 0.395 124,446,100 -860,000 0.62% 49,156,210
2015-07-15 2015-07-13 0.405 125,306,100 +420,000 0.62% 50,748,970
2015-07-14 2015-07-10 0.370 124,886,100 +62,000 0.62% 46,207,857
2015-07-13 2015-07-09 0.350 124,824,100 -2,264,000 0.62% 43,688,435
2015-07-10 2015-07-08 0.211 127,088,100 -756,000 0.63% 26,815,589
2015-07-09 2015-07-07 0.255 127,844,100 +500,000 0.64% 32,600,246
2015-07-08 2015-07-06 0.295 127,344,100 -5,470,000 0.63% 37,566,510
2015-07-07 2015-07-03 0.355 132,814,100 +360,000 0.66% 47,149,006
2015-07-06 2015-07-02 0.570 132,454,100 +170,000 0.66% 75,498,837
2015-07-03 2015-06-30 0.600 132,284,100 -600,000 0.66% 79,370,460
2015-07-02 2015-06-29 0.590 132,884,100 -1,590,000 0.66% 78,401,619
2015-06-30 2015-06-26 0.600 134,474,100 -612,000 0.67% 80,684,460
2015-06-29 2015-06-25 0.630 135,086,100 -240,000 0.68% 85,104,243
2015-06-26 2015-06-24 0.630 135,326,100 +240,000 0.68% 85,255,443
2015-06-25 2015-06-23 0.590 135,086,100 +244,000 0.68% 79,700,799
2015-06-24 2015-06-22 0.590 134,842,100 +90,000 0.68% 79,556,839
2015-06-23 2015-06-19 0.600 134,752,100 -3,220,000 0.68% 80,851,260
2015-06-22 2015-06-18 0.620 137,972,100 -1,058,000 0.69% 85,542,702
2015-06-19 2015-06-17 0.610 139,030,100 +208,000 0.90% 84,808,361
2015-06-18 2015-06-16 0.600 138,822,100 +528,000 0.90% 83,293,260
2015-06-17 2015-06-15 0.590 138,294,100 +150,000 0.91% 81,593,519
2015-06-16 2015-06-12 0.590 138,144,100 +2,000,000 0.91% 81,505,019
2015-06-15 2015-06-11 0.620 136,144,100 +2,234,000 0.89% 84,409,342
2015-06-12 2015-06-10 0.560 133,910,100 +128,000 0.88% 74,989,656
2015-06-11 2015-06-09 0.590 133,782,100 +2,814,000 0.88% 78,931,439
2015-06-10 2015-06-08 0.650 130,968,100 +4,298,000 0.86% 85,129,265
2015-06-09 2015-06-05 0.700 126,670,100 +1,144,000 0.83% 88,669,070
2015-06-08 2015-06-04 0.730 125,526,100 -3,976,000 0.82% 91,634,053
2015-06-05 2015-06-03 0.630 129,502,100 +6,938,000 0.85% 81,586,323
2015-06-04 2015-06-02 0.660 122,564,100 -26,502,000 0.80% 80,892,306
2015-06-03 2015-06-01 0.460 149,066,100 -2,460,000 0.98% 68,570,406
2015-06-02 2015-05-29 0.455 151,526,100 +1,912,000 0.99% 68,944,376
2015-06-01 2015-05-28 0.435 149,614,100 -1,400,000 0.98% 65,082,134
2015-05-29 2015-05-27 0.440 151,014,100 -12,628,000 0.99% 66,446,204
2015-05-28 2015-05-26 0.440 163,642,100 +13,128,000 1.07% 72,002,524
2015-05-27 2015-05-22 0.425 150,514,100 -800,000 0.99% 63,968,492
2015-05-26 2015-05-21 0.420 151,314,100 -350,000 0.99% 63,551,922
2015-05-22 2015-05-20 0.420 151,664,100 -488,000 1.00% 63,698,922
2015-05-21 2015-05-19 0.425 152,152,100 -900,000 1.00% 64,664,642
2015-05-20 2015-05-18 0.425 153,052,100 +160,000 1.01% 65,047,142
2015-05-19 2015-05-15 0.435 152,892,100 -1,660,000 1.00% 66,508,064
2015-05-18 2015-05-14 0.435 154,552,100 +200,000 1.02% 67,230,164
2015-05-15 2015-05-13 0.440 154,352,100 -700,000 1.01% 67,914,924
2015-05-14 2015-05-12 0.435 155,052,100 -410,000 1.02% 67,447,664
2015-05-13 2015-05-11 0.440 155,462,100 -70,000 1.02% 68,403,324
2015-05-12 2015-05-08 0.445 155,532,100 +600,000 1.02% 69,211,784
2015-05-11 2015-05-07 0.435 154,932,100 -1,100,000 1.02% 67,395,464
2015-05-08 2015-05-06 0.465 156,032,100 +670,000 1.03% 72,554,926
2015-05-07 2015-05-05 0.460 155,362,100 +2,996,000 1.02% 71,466,566
2015-05-06 2015-05-04 0.435 152,366,100 +9,100,000 1.00% 66,279,254
2015-05-05 2015-04-30 0.440 143,266,100 +2,618,000 0.94% 63,037,084
2015-05-04 2015-04-29 0.445 140,648,100 +240,000 0.92% 62,588,404
2015-04-30 2015-04-28 0.430 140,408,100 -500,000 0.92% 60,375,483
2015-04-29 2015-04-27 0.425 140,908,100 +10,116,000 0.93% 59,885,942
2015-04-28 2015-04-24 0.430 130,792,100 +10,000 0.86% 56,240,603
2015-04-27 2015-04-23 0.445 130,782,100 -3,848,000 0.86% 58,198,034
2015-04-23 2015-04-21 0.440 134,630,100 -8,280,000 0.89% 59,237,244
2015-04-22 2015-04-20 0.440 142,910,100 -14,110,000 0.94% 62,880,444
2015-04-21 2015-04-17 0.445 157,020,100 +688,000 1.04% 69,873,944
2015-04-20 2015-04-16 0.415 156,332,100 +134,000 1.03% 64,877,822
2015-04-17 2015-04-15 0.415 156,198,100 +3,322,000 1.03% 64,822,212
2015-04-16 2015-04-14 0.420 152,876,100 +50,000 1.01% 64,207,962
2015-04-15 2015-04-13 0.420 152,826,100 -340,000 1.01% 64,186,962
2015-04-14 2015-04-10 0.435 153,166,100 -3,764,000 1.01% 66,627,254
2015-04-13 2015-04-09 0.440 156,930,100 +600,000 1.04% 69,049,244
2015-04-10 2015-04-08 0.435 156,330,100 +1,650,000 1.03% 68,003,594
2015-04-09 2015-04-02 0.410 154,680,100 +10,000 1.02% 63,418,841
2015-04-08 2015-04-01 0.405 154,670,100 +710,000 1.02% 62,641,391
2015-04-02 2015-03-31 0.450 153,960,100 +500,000 1.02% 69,282,045
2015-04-01 2015-03-30 0.440 153,460,100 -816,000 1.02% 67,522,444
2015-03-31 2015-03-27 0.410 154,276,100 +160,000 1.02% 63,253,201
2015-03-30 2015-03-26 0.410 154,116,100 -650,000 1.02% 63,187,601
2015-03-27 2015-03-25 0.430 154,766,100 +2,150,000 1.03% 66,549,423
2015-03-26 2015-03-24 0.485 152,616,100 -240,000 1.02% 74,018,808
2015-03-25 2015-03-23 0.480 152,856,100 -1,000,000 1.02% 73,370,928
2015-03-24 2015-03-20 0.495 153,856,100 +752,000 1.03% 76,158,770
2015-03-23 2015-03-19 0.495 153,104,100 +1,170,000 1.02% 75,786,530
2015-03-20 2015-03-18 0.480 151,934,100 +100,000 1.01% 72,928,368
2015-03-19 2015-03-17 0.475 151,834,100 +1,944,000 1.01% 72,121,198
2015-03-18 2015-03-16 0.470 149,890,100 -1,100,000 1.00% 70,448,347
2015-03-17 2015-03-13 0.435 150,990,100 +854,000 1.01% 65,680,694
2015-03-16 2015-03-12 0.430 150,136,100 +2,338,000 1.00% 64,558,523
2015-03-13 2015-03-11 0.380 147,798,100 +962,000 0.99% 56,163,278
2015-03-12 2015-03-10 0.405 146,836,100 +6,312,000 0.98% 59,468,621
2015-03-11 2015-03-09 0.390 140,524,100 +2,142,000 0.94% 54,804,399
2015-03-10 2015-03-06 0.370 138,382,100 +5,658,100 0.93% 51,201,377
2015-03-09 2015-03-05 0.325 132,724,000 +950,000 0.89% 43,135,300
2015-03-06 2015-03-04 0.320 131,774,000 +872,000 0.88% 42,167,680
2015-03-05 2015-03-03 0.315 130,902,000 -1,200,000 0.88% 41,234,130
2015-03-04 2015-03-02 0.305 132,102,000 +632,000 0.89% 40,291,110
2015-03-03 2015-02-27 0.305 131,470,000 -360,000 0.88% 40,098,350
2015-03-02 2015-02-26 0.295 131,830,000 +102,000 0.88% 38,889,850
2015-02-27 2015-02-25 0.290 131,728,000 -1,700,000 0.88% 38,201,120
2015-02-25 2015-02-23 0.255 133,428,000 +200,000 0.89% 34,024,140
2015-02-24 2015-02-18 0.255 133,228,000 -150,000 0.89% 33,973,140
2015-02-17 2015-02-13 0.242 133,378,000 -250,000 0.89% 32,277,476
2015-02-16 2015-02-12 0.236 133,628,000 -290,000 0.90% 31,536,208
2015-02-13 2015-02-11 0.222 133,918,000 +116,000 0.90% 29,729,796
2015-02-12 2015-02-10 0.225 133,802,000 -150,000 0.90% 30,105,450
2015-02-11 2015-02-09 0.223 133,952,000 +40,000 0.90% 29,871,296
2015-02-09 2015-02-05 0.200 133,912,000 +604,000 0.90% 26,782,400
2015-02-05 2015-02-03 0.213 133,308,000 +144,000 0.89% 28,394,604
2015-02-02 2015-01-29 0.219 133,164,000 -300,000 0.94% 29,162,916
2015-01-30 2015-01-28 0.226 133,464,000 -780,000 0.94% 30,162,864
2015-01-29 2015-01-27 0.223 134,244,000 -982,000 0.94% 29,936,412
2015-01-28 2015-01-26 0.225 135,226,000 -612,000 0.95% 30,425,850
2015-01-26 2015-01-22 0.216 135,838,000 +16,000 0.96% 29,341,008
2015-01-23 2015-01-21 0.209 135,822,000 -2,580,000 0.96% 28,386,798
2015-01-22 2015-01-20 0.200 138,402,000 -100,000 0.97% 27,680,400
2015-01-21 2015-01-19 0.195 138,502,000 -100,000 0.97% 27,007,890
2015-01-20 2015-01-16 0.197 138,602,000 +100,000 0.98% 27,304,594
2015-01-19 2015-01-15 0.195 138,502,000 +200,000 0.97% 27,007,890
2015-01-16 2015-01-14 0.191 138,302,000 -200,000 0.97% 26,415,682
2015-01-14 2015-01-12 0.204 138,502,000 +100,000 0.97% 28,254,408
2015-01-12 2015-01-08 0.212 138,402,000 -600,000 0.97% 29,341,224
2015-01-09 2015-01-07 0.219 139,002,000 +200,000 0.98% 30,441,438
2015-01-08 2015-01-06 0.226 138,802,000 +800,000 0.98% 31,369,252
2015-01-06 2015-01-02 0.203 138,002,000 +54,000 0.97% 28,014,406
2015-01-05 2014-12-31 0.216 137,948,000 +350,000 0.97% 29,796,768
2014-12-30 2014-12-24 0.197 137,598,000 +350,000 0.97% 27,106,806
2014-12-29 2014-12-22 0.210 137,248,000 +1,150,000 0.97% 28,822,080
2014-12-22 2014-12-18 0.218 136,098,000 -86,000 0.96% 29,669,364
2014-12-19 2014-12-17 0.239 136,184,000 +636,000 0.96% 32,547,976
2014-12-18 2014-12-16 0.211 135,548,000 -270,000 0.96% 28,600,628
2014-12-17 2014-12-15 0.215 135,818,000 -400,000 0.96% 29,200,870
2014-12-16 2014-12-12 0.191 136,218,000 +80,000 0.96% 26,017,638
2014-12-15 2014-12-11 0.184 136,138,000 -240,000 1.10% 25,049,392
2014-12-12 2014-12-10 0.187 136,378,000 +240,000 1.10% 25,502,686
2014-12-10 2014-12-08 0.169 136,138,000 -300,000 1.10% 23,007,322
2014-12-08 2014-12-04 0.174 136,438,000 +4,300,000 1.10% 23,740,212
2014-12-05 2014-12-03 0.191 132,138,000 -500,000 1.07% 25,238,358
2014-12-04 2014-12-02 0.188 132,638,000 -550,000 1.07% 24,935,944
2014-12-01 2014-11-27 0.174 133,188,000 +150,000 1.07% 23,174,712
2014-11-28 2014-11-26 0.177 133,038,000 +720,000 1.07% 23,547,726
2014-11-26 2014-11-24 0.184 132,318,000 +11,176,000 1.07% 24,346,512
2014-11-25 2014-11-21 0.186 121,142,000 -250,000 0.98% 22,532,412
2014-11-24 2014-11-20 0.201 121,392,000 +700,000 0.98% 24,399,792
2014-11-21 2014-11-19 0.205 120,692,000 +12,044,000 0.97% 24,741,860
2014-11-20 2014-11-18 0.212 108,648,000 +100,000 0.88% 23,033,376
2014-11-18 2014-11-14 0.193 108,548,000 -252,000 0.88% 20,949,764
2014-11-17 2014-11-13 0.192 108,800,000 -262,000 0.88% 20,889,600
2014-11-14 2014-11-12 0.170 109,062,000 -400,000 0.88% 18,540,540
2014-10-31 2014-10-29 0.120 109,462,000 -300,000 0.88% 13,135,440
2014-10-27 2014-10-23 0.123 109,762,000 -100,000 0.89% 13,500,726
2014-10-24 2014-10-22 0.123 109,862,000 -44,000 0.89% 13,513,026
2014-10-22 2014-10-20 0.121 109,906,000 +100,000 0.89% 13,298,626
2014-10-20 2014-10-16 0.121 109,806,000 +100,000 0.89% 13,286,526
2014-10-17 2014-10-15 0.124 109,706,000 +114,000 0.89% 13,603,544
2014-10-16 2014-10-14 0.126 109,592,000 +200,000 0.88% 13,808,592
2014-10-15 2014-10-13 0.126 109,392,000 -14,000 0.88% 13,783,392
2014-08-15 2014-08-13 0.123 109,406,000 -200,000 0.88% 13,456,938
2014-08-08 2014-08-06 0.100 109,606,000 +200,000 0.88% 10,960,600
2014-08-06 2014-08-04 0.110 109,406,000 -200,000 0.88% 12,034,660
2014-08-05 2014-08-01 0.110 109,606,000 +200,000 0.88% 12,056,660
2014-08-04 2014-07-31 0.112 109,406,000 +100,000 0.88% 12,253,472
2014-07-29 2014-07-25 0.114 109,306,000 +300,000 0.88% 12,460,884
2014-07-28 2014-07-24 0.118 109,006,000 +40,000 0.88% 12,862,708
2014-07-09 2014-07-07 0.109 108,966,000 +108,000 0.88% 11,877,294
2014-05-29 2014-05-27 0.119 108,858,000 +108,000 0.88% 12,954,102
2014-04-22 2014-04-16 0.118 108,750,000 -250,000 1.04% 12,832,500
2014-04-17 2014-04-15 0.113 109,000,000 +250,000 1.05% 12,317,000
2014-04-11 2014-04-09 0.123 108,750,000 -300,000 1.04% 13,376,250
2014-04-10 2014-04-08 0.108 109,050,000 -366,000 1.05% 11,777,400
2014-04-09 2014-04-07 0.101 109,416,000 +366,000 1.05% 11,051,016
2014-04-08 2014-04-04 0.109 109,050,000 -366,000 1.05% 11,886,450
2014-04-07 2014-04-03 0.106 109,416,000 +366,000 1.05% 11,598,096
2014-03-17 2014-03-13 0.117 109,050,000 +850,000 1.05% 12,758,850
2014-03-07 2014-03-05 0.115 108,200,000 +600,000 1.04% 12,443,000
2014-03-06 2014-03-04 0.117 107,600,000 -500,000 1.03% 12,589,200
2014-03-05 2014-03-03 0.120 108,100,000 +500,000 1.04% 12,972,000
2014-02-26 2014-02-24 0.113 107,600,000 +20,000 1.03% 12,158,800
2014-02-18 2014-02-14 0.120 107,580,000 +300,000 1.03% 12,909,600
2014-02-10 2014-02-06 0.128 107,280,000 -700,000 1.03% 13,731,840
2014-02-07 2014-02-05 0.119 107,980,000 -1,200,000 1.04% 12,849,620
2014-02-06 2014-02-04 0.125 109,180,000 +100,000 1.05% 13,647,500
2014-02-05 2014-01-30 0.131 109,080,000 +300,000 1.05% 14,289,480
2014-01-29 2014-01-27 0.120 108,780,000 +500,000 1.04% 13,053,600
2014-01-27 2014-01-23 0.112 108,280,000 +600,000 1.04% 12,127,360
2014-01-24 2014-01-22 0.120 107,680,000 +472,000 1.03% 12,921,600
2014-01-23 2014-01-21 0.119 107,208,000 +428,000 1.03% 12,757,752
2014-01-21 2014-01-17 0.115 106,780,000 -150,000 1.03% 12,279,700
2014-01-20 2014-01-16 0.110 106,930,000 +150,000 1.03% 11,762,300
2014-01-14 2014-01-10 0.115 106,780,000 +200,000 1.03% 12,279,700
2014-01-13 2014-01-09 0.110 106,580,000 +150,000 1.02% 11,723,800
2014-01-10 2014-01-08 0.115 106,430,000 +40,000 1.02% 12,239,450
2014-01-07 2014-01-03 0.119 106,390,000 -750,000 1.02% 12,660,410
2013-12-27 2013-12-20 0.127 107,140,000 -402,000 1.03% 13,606,780
2013-12-20 2013-12-18 0.122 107,542,000 +10,000 1.03% 13,120,124
2013-12-19 2013-12-17 0.127 107,532,000 -200,000 1.03% 13,656,564
2013-12-11 2013-12-09 0.107 107,732,000 +80,000 1.03% 11,527,324
2013-12-06 2013-12-04 0.111 107,652,000 +380,000 1.03% 11,949,372
2013-12-05 2013-12-03 0.110 107,272,000 +180,000 1.03% 11,799,920
2013-11-20 2013-11-18 0.116 107,092,000 -200,000 1.03% 12,422,672
2013-11-14 2013-11-12 0.114 107,292,000 -390,000 1.03% 12,231,288
2013-11-13 2013-11-11 0.111 107,682,000 +200,000 1.03% 11,952,702
2013-11-12 2013-11-08 0.115 107,482,000 -112,000 1.03% 12,360,430
2013-11-07 2013-11-05 0.119 107,594,000 +502,000 1.03% 12,803,686
2013-10-31 2013-10-29 0.119 107,092,000 +574,000 1.03% 12,743,948
2013-10-30 2013-10-28 0.120 106,518,000 -600,000 1.02% 12,782,160
2013-10-24 2013-10-22 0.121 107,118,000 -600,000 1.03% 12,961,278
2013-10-23 2013-10-21 0.125 107,718,000 -100,000 1.03% 13,464,750
2013-10-07 2013-10-03 0.130 107,818,000 -500,000 1.04% 14,016,340
2013-09-19 2013-09-17 0.120 108,318,000 -444,000 1.04% 12,998,160
2013-09-17 2013-09-13 0.128 108,762,000 +210,000 1.04% 13,921,536
2013-09-16 2013-09-12 0.120 108,552,000 +1,948,000 1.04% 13,026,240
2013-09-11 2013-09-09 0.113 106,604,000 +234,000 1.02% 12,046,252
2013-09-06 2013-09-04 0.106 106,370,000 -406,000 1.02% 11,275,220
2013-09-03 2013-08-30 0.084 106,776,000 +1,694,000 1.03% 8,969,184
2013-08-08 2013-08-06 0.078 105,082,000 -138,000 1.01% 8,196,396
2013-08-07 2013-08-05 0.075 105,220,000 -112,000 1.01% 7,891,500
2013-08-06 2013-08-02 0.075 105,332,000 +250,000 1.01% 7,899,900
2013-08-02 2013-07-31 0.083 105,082,000 -250,000 1.01% 8,721,806
2013-06-24 2013-06-20 0.093 105,332,000 -242,000 1.01% 9,795,876
2013-06-04 2013-05-31 0.095 105,574,000 -200,000 1.01% 10,029,530
2013-06-03 2013-05-30 0.097 105,774,000 +96,000 1.02% 10,260,078
2013-05-09 2013-05-07 0.110 105,678,000 +406,000 1.02% 11,624,580
2013-04-26 2013-04-24 0.119 105,272,000 -300,000 1.01% 12,527,368
2013-01-08 2013-01-04 0.117 105,572,000 -100,000 1.20% 12,351,924
2013-01-03 2012-12-31 0.119 105,672,000 -100,000 1.20% 12,574,968
2013-01-02 2012-12-27 0.116 105,772,000 -100,000 1.21% 12,269,552
2012-12-07 2012-12-05 0.115 105,872,000 -200,000 1.21% 12,175,280
2012-11-09 2012-11-07 0.119 106,072,000 -1,500,000 1.21% 12,622,568
2012-11-08 2012-11-06 0.119 107,572,000 -200,000 1.23% 12,801,068
2012-10-22 2012-10-18 0.095 107,772,000 -20,000 1.23% 10,238,340
2012-09-14 2012-09-12 0.110 107,792,000 +200,000 1.23% 11,857,120
2012-08-13 2012-08-09 0.125 107,592,000 +902,000 1.23% 13,449,000
2012-08-10 2012-08-08 0.118 106,690,000 +408,000 1.22% 12,589,420
2012-08-09 2012-08-07 0.118 106,282,000 +860,000 1.21% 12,541,276
2012-08-08 2012-08-06 0.118 105,422,000 +100,000 1.20% 12,439,796
2012-08-07 2012-08-03 0.118 105,322,000 +572,000 1.20% 12,427,996
2012-08-06 2012-08-02 0.125 104,750,000 +800,000 1.19% 13,093,750
2012-08-03 2012-08-01 0.125 103,950,000 +276,000 1.18% 12,993,750
2012-08-02 2012-07-31 0.122 103,674,000 +1,300,000 1.18% 12,648,228
2012-08-01 2012-07-30 0.123 102,374,000 +200,000 1.17% 12,592,002
2012-07-31 2012-07-27 0.125 102,174,000 +1,348,000 1.16% 12,771,750
2012-07-30 2012-07-26 0.122 100,826,000 +5,410,000 1.15% 12,300,772
2012-07-24 2012-07-20 0.112 95,416,000 +200,000 1.09% 10,686,592
2012-07-23 2012-07-19 0.110 95,216,000 +200,000 1.09% 10,473,760
2012-07-20 2012-07-18 0.106 95,016,000 +156,000 1.08% 10,071,696
2012-07-19 2012-07-17 0.115 94,860,000 +20,000 1.08% 10,908,900
2012-07-10 2012-07-06 0.118 94,840,000 +200,000 1.08% 11,191,120
2012-07-09 2012-07-05 0.130 94,640,000 -100,000 1.08% 12,303,200
2012-06-15 2012-06-13 0.133 94,740,000 -300,000 1.08% 12,600,420
2012-06-13 2012-06-11 0.135 95,040,000 +160,000 1.08% 12,830,400
2012-06-11 2012-06-07 0.135 94,880,000 +12,000 1.08% 12,808,800
2012-06-05 2012-06-01 0.136 94,868,000 +300,000 1.08% 12,902,048
2012-06-01 2012-05-30 0.138 94,568,000 +490,000 1.08% 13,050,384
2012-05-31 2012-05-29 0.138 94,078,000 +80,000 1.07% 12,982,764
2012-05-25 2012-05-23 0.140 93,998,000 +370,000 1.07% 13,159,720
2012-05-24 2012-05-22 0.142 93,628,000 -20,000 1.07% 13,295,176
2012-05-23 2012-05-21 0.139 93,648,000 +854,000 1.07% 13,017,072
2012-05-22 2012-05-18 0.143 92,794,000 +800,000 1.06% 13,269,542
2012-05-21 2012-05-17 0.148 91,994,000 +270,000 1.05% 13,615,112
2012-05-18 2012-05-16 0.145 91,724,000 +300,000 1.05% 13,299,980
2012-05-17 2012-05-15 0.153 91,424,000 +290,000 1.04% 13,987,872
2012-05-16 2012-05-14 0.151 91,134,000 +400,000 1.04% 13,761,234
2012-05-15 2012-05-11 0.152 90,734,000 +450,000 1.03% 13,791,568
2012-05-14 2012-05-10 0.152 90,284,000 +732,000 1.03% 13,723,168
2012-05-11 2012-05-09 0.152 89,552,000 +200,000 1.02% 13,611,904
2012-05-10 2012-05-08 0.154 89,352,000 +730,000 1.02% 13,760,208
2012-05-09 2012-05-07 0.155 88,622,000 +260,000 1.01% 13,736,410
2012-05-08 2012-05-04 0.155 88,362,000 +400,000 1.01% 13,696,110
2012-05-04 2012-05-02 0.154 87,962,000 +200,000 1.00% 13,546,148
2012-05-03 2012-04-30 0.146 87,762,000 +300,000 1.00% 12,813,252
2012-05-02 2012-04-27 0.150 87,462,000 +100,000 1.00% 13,119,300
2012-04-30 2012-04-26 0.150 87,362,000 -100,000 1.00% 13,104,300
2012-04-27 2012-04-25 0.145 87,462,000 +210,000 1.00% 12,681,990
2012-04-25 2012-04-23 0.148 87,252,000 -400,000 0.99% 12,913,296
2012-04-24 2012-04-20 0.147 87,652,000 +200,000 1.00% 12,884,844
2012-04-20 2012-04-18 0.141 87,452,000 +200,000 1.00% 12,330,732
2012-04-19 2012-04-17 0.142 87,252,000 +900,000 0.99% 12,389,784
2012-04-18 2012-04-16 0.143 86,352,000 +500,000 0.98% 12,348,336
2012-04-17 2012-04-13 0.147 85,852,000 +552,000 0.98% 12,620,244
2012-04-13 2012-04-11 0.142 85,300,000 -44,000 0.97% 12,112,600
2012-04-12 2012-04-10 0.135 85,344,000 -610,000 0.97% 11,521,440
2012-04-10 2012-04-03 0.126 85,954,000 +1,000,000 0.98% 10,830,204
2012-04-05 2012-04-02 0.132 84,954,000 +1,094,000 0.97% 11,213,928
2012-04-02 2012-03-29 0.146 83,860,000 +1,120,000 0.96% 12,243,560
2012-03-30 2012-03-28 0.145 82,740,000 +390,000 0.94% 11,997,300
2012-03-28 2012-03-26 0.140 82,350,000 +768,000 0.94% 11,529,000
2012-03-27 2012-03-23 0.142 81,582,000 -190,000 0.93% 11,584,644
2012-03-26 2012-03-22 0.148 81,772,000 +1,000,000 0.93% 12,102,256
2012-03-23 2012-03-21 0.142 80,772,000 +1,040,000 0.92% 11,469,624
2012-03-22 2012-03-20 0.145 79,732,000 +600,000 0.91% 11,561,140
2012-03-21 2012-03-19 0.149 79,132,000 +1,290,000 0.90% 11,790,668
2012-03-20 2012-03-16 0.147 77,842,000 +702,000 0.89% 11,442,774
2012-03-19 2012-03-15 0.139 77,140,000 +566,000 0.88% 10,722,460
2012-03-16 2012-03-14 0.140 76,574,000 +1,108,000 0.87% 10,720,360
2012-03-15 2012-03-13 0.141 75,466,000 +2,016,000 0.86% 10,640,706
2012-03-14 2012-03-12 0.136 73,450,000 +1,200,000 0.84% 9,989,200
2012-03-01 2012-02-28 0.125 72,250,000 +400,000 0.82% 9,031,250
2012-02-29 2012-02-27 0.127 71,850,000 +100,000 0.82% 9,124,950
2012-02-22 2012-02-20 0.120 71,750,000 +100,000 0.82% 8,610,000
2012-02-21 2012-02-17 0.123 71,650,000 +200,000 0.82% 8,812,950
2012-02-20 2012-02-16 0.137 71,450,000 -300,000 0.81% 9,788,650
2012-02-15 2012-02-13 0.116 71,750,000 +14,000 0.98% 8,323,000
2012-02-13 2012-02-09 0.117 71,736,000 +146,000 0.98% 8,393,112
2012-02-07 2012-02-03 0.111 71,590,000 +100,000 0.98% 7,946,490
2012-02-03 2012-02-01 0.121 71,490,000 -100,000 0.98% 8,650,290
2012-02-02 2012-01-31 0.119 71,590,000 -200,000 0.98% 8,519,210
2012-01-19 2012-01-17 0.086 71,790,000 +1,700,000 0.98% 6,173,940
2012-01-18 2012-01-16 0.085 70,090,000 -58,000 0.96% 5,957,650
2012-01-17 2012-01-13 0.083 70,148,000 -92,000 0.96% 5,822,284
2011-12-01 2011-11-29 0.088 70,240,000 +150,000 0.96% 6,181,120
2011-11-29 2011-11-25 0.079 70,090,000 +104,000 0.96% 5,537,110
2011-11-25 2011-11-23 0.085 69,986,000 -100,000 0.96% 5,948,810
2011-11-14 2011-11-10 0.070 70,086,000 +164,000 0.96% 4,906,020
2011-10-18 2011-10-14 0.074 69,922,000 +64,000 0.96% 5,174,228
2011-10-11 2011-10-07 0.063 69,858,000 +90,000 0.96% 4,401,054
2011-10-03 2011-09-28 0.075 69,768,000 +100,000 0.95% 5,232,600
2011-09-28 2011-09-26 0.087 69,668,000 -100,000 0.95% 6,061,116
2011-09-26 2011-09-22 0.086 69,768,000 +22,000 0.95% 6,000,048
2011-09-20 2011-09-16 0.101 69,746,000 +100,000 0.95% 7,044,346
2011-09-19 2011-09-15 0.100 69,646,000 -150,000 0.95% 6,964,600
2011-09-14 2011-09-09 0.106 69,796,000 +100,000 0.95% 7,398,376
2011-09-09 2011-09-07 0.109 69,696,000 -42,000 0.95% 7,596,864
2011-09-01 2011-08-30 0.115 69,738,000 -144,000 0.95% 8,019,870
2011-08-19 2011-08-17 0.096 69,882,000 -2,000,000 0.96% 6,708,672
2011-08-12 2011-08-10 0.100 71,882,000 -100,000 0.98% 7,188,200
2011-08-03 2011-08-01 0.118 71,982,000 -30,000 0.98% 8,493,876
2011-08-02 2011-07-29 0.118 72,012,000 +100,000 0.98% 8,497,416
2011-07-27 2011-07-25 0.122 71,912,000 +390,000 0.98% 8,773,264
2011-07-05 2011-06-30 0.140 71,522,000 -350,000 0.98% 10,013,080
2011-06-21 2011-06-17 0.121 71,872,000 +100,000 0.98% 8,696,512
2011-06-20 2011-06-16 0.127 71,772,000 +370,000 0.98% 9,115,044
2011-06-08 2011-06-03 0.132 71,402,000 +100,000 0.98% 9,425,064
2011-05-19 2011-05-17 0.136 71,302,000 +358,000 0.98% 9,697,072
2011-05-06 2011-05-04 0.141 70,944,000 -800,000 0.97% 10,003,104
2011-04-27 2011-04-21 0.147 71,744,000 -120,000 0.98% 10,546,368
2011-04-14 2011-04-12 0.146 71,864,000 -300,000 0.98% 10,492,144
2011-04-13 2011-04-11 0.161 72,164,000 -106,000 0.99% 11,618,404
2011-04-12 2011-04-08 0.162 72,270,000 -940,000 0.99% 11,707,740
2011-04-08 2011-04-06 0.136 73,210,000 +94,000 1.00% 9,956,560
2011-04-07 2011-04-04 0.134 73,116,000 -80,000 1.00% 9,797,544
2011-04-06 2011-04-01 0.142 73,196,000 +500,000 1.00% 10,393,832
2011-04-01 2011-03-30 0.136 72,696,000 +100,000 0.99% 9,886,656
2011-03-31 2011-03-29 0.131 72,596,000 -50,000 0.99% 9,510,076
2011-03-30 2011-03-28 0.133 72,646,000 -56,000 0.99% 9,661,918
2011-03-29 2011-03-25 0.129 72,702,000 +50,000 0.99% 9,378,558
2011-03-21 2011-03-17 0.141 72,652,000 +600,000 0.99% 10,243,932
2011-03-18 2011-03-16 0.141 72,052,000 -136,000 0.99% 10,159,332
2011-03-17 2011-03-15 0.144 72,188,000 -194,000 0.99% 10,395,072
2011-03-16 2011-03-14 0.145 72,382,000 -790,000 0.99% 10,495,390
2011-03-15 2011-03-11 0.147 73,172,000 -820,000 1.00% 10,756,284
2011-02-28 2011-02-24 0.142 73,992,000 -160,000 1.01% 10,506,864
2011-02-25 2011-02-23 0.158 74,152,000 +438,000 1.01% 11,716,016
2011-02-24 2011-02-22 0.149 73,714,000 +262,000 1.01% 10,983,386
2011-02-22 2011-02-18 0.158 73,452,000 -422,000 1.00% 11,605,416
2011-02-21 2011-02-17 0.149 73,874,000 -340,000 1.01% 11,007,226
2011-02-18 2011-02-16 0.160 74,214,000 -60,000 1.02% 11,874,240
2011-02-16 2011-02-14 0.164 74,274,000 -346,000 1.02% 12,180,936
2011-02-15 2011-02-11 0.162 74,620,000 -850,000 1.02% 12,088,440
2011-02-10 2011-02-08 0.170 75,470,000 +200,000 1.03% 12,829,900
2011-01-21 2011-01-19 0.184 75,270,000 -200,000 1.03% 13,849,680
2011-01-19 2011-01-17 0.169 75,470,000 -100,000 1.03% 12,754,430
2011-01-17 2011-01-13 0.174 75,570,000 +200,000 1.03% 13,149,180
2011-01-14 2011-01-12 0.175 75,370,000 -60,000 1.03% 13,189,750
2011-01-13 2011-01-11 0.180 75,430,000 -50,000 1.03% 13,577,400
2011-01-12 2011-01-10 0.180 75,480,000 -10,000 1.03% 13,586,400
2011-01-07 2011-01-05 0.175 75,490,000 -50,000 1.03% 13,210,750
2010-12-23 2010-12-21 0.177 75,540,000 -4,000 1.03% 13,370,580
2010-12-22 2010-12-20 0.178 75,544,000 -376,000 1.03% 13,446,832
2010-12-16 2010-12-14 0.206 75,920,000 -1,030,000 1.04% 15,639,520
2010-12-15 2010-12-13 0.186 76,950,000 +230,000 1.05% 14,312,700
2010-12-14 2010-12-10 0.208 76,720,000 -130,000 1.05% 15,957,760
2010-12-13 2010-12-09 0.157 76,850,000 -500,000 1.05% 12,065,450
2010-12-09 2010-12-07 0.165 77,350,000 +1,350,000 1.06% 12,762,750
2010-12-07 2010-12-03 0.171 76,000,000 -562,000 1.04% 12,996,000
2010-12-06 2010-12-02 0.169 76,562,000 +162,000 1.05% 12,938,978
2010-12-03 2010-12-01 0.188 76,400,000 +430,000 1.05% 14,363,200
2010-12-02 2010-11-30 0.178 75,970,000 +1,050,000 1.04% 13,522,660
2010-11-30 2010-11-26 0.196 74,920,000 +700,000 1.03% 14,684,320
2010-11-26 2010-11-24 0.216 74,220,000 +100,000 1.02% 16,031,520
2010-11-23 2010-11-19 0.215 74,120,000 -100,000 1.01% 15,935,800
2010-11-18 2010-11-16 0.223 74,220,000 +280,000 1.02% 16,551,060
2010-11-17 2010-11-15 0.228 73,940,000 +1,250,000 1.01% 16,858,320
2010-11-16 2010-11-12 0.225 72,690,000 +1,900,000 0.99% 16,355,250
2010-11-15 2010-11-11 0.233 70,790,000 +2,200,000 0.97% 16,494,070
2010-11-12 2010-11-10 0.222 68,590,000 +2,000,000 0.94% 15,226,980
2010-11-11 2010-11-09 0.214 66,590,000 +300,000 0.91% 14,250,260
2010-11-10 2010-11-08 0.222 66,290,000 -198,000 0.91% 14,716,380
2010-11-09 2010-11-05 0.209 66,488,000 -202,000 0.91% 13,895,992
2010-11-08 2010-11-04 0.214 66,690,000 -848,000 0.91% 14,271,660
2010-11-05 2010-11-03 0.226 67,538,000 -114,000 0.92% 15,263,588
2010-11-02 2010-10-29 0.230 67,652,000 +100,000 0.93% 15,559,960
2010-11-01 2010-10-28 0.242 67,552,000 +98,000 0.92% 16,347,584
2010-10-29 2010-10-27 0.242 67,454,000 -120,000 0.92% 16,323,868
2010-10-27 2010-10-25 0.237 67,574,000 -260,000 0.92% 16,015,038
2010-10-26 2010-10-22 0.244 67,834,000 -420,000 0.93% 16,551,496
2010-10-22 2010-10-20 0.250 68,254,000 -260,000 1.00% 17,063,500
2010-10-21 2010-10-19 0.265 68,514,000 +260,000 1.00% 18,156,210
2010-10-19 2010-10-15 0.265 68,254,000 +102,000 1.00% 18,087,310
2010-10-18 2010-10-14 0.260 68,152,000 +70,000 0.99% 17,719,520
2010-10-14 2010-10-12 0.265 68,082,000 -470,000 0.99% 18,041,730
2010-10-13 2010-10-11 0.275 68,552,000 +200,000 1.00% 18,851,800
2010-10-08 2010-10-06 0.290 68,352,000 -150,000 1.00% 19,822,080
2010-10-06 2010-10-04 0.285 68,502,000 -100,000 1.00% 19,523,070
2010-10-05 2010-09-30 0.290 68,602,000 +438,000 1.00% 19,894,580
2010-09-30 2010-09-28 0.295 68,164,000 +100,000 1.00% 20,108,380
2010-09-29 2010-09-27 0.300 68,064,000 -70,000 1.00% 20,419,200
2010-09-27 2010-09-22 0.310 68,134,000 -100,000 1.00% 21,121,540
2010-09-24 2010-09-21 0.305 68,234,000 +180,000 1.00% 20,811,370
2010-09-22 2010-09-20 0.310 68,054,000 -850,000 1.00% 21,096,740
2010-09-21 2010-09-17 0.305 68,904,000 -56,000 1.01% 21,015,720
2010-09-17 2010-09-15 0.310 68,960,000 +28,000 1.01% 21,377,600
2010-09-15 2010-09-13 0.305 68,932,000 -130,000 1.01% 21,024,260
2010-09-14 2010-09-10 0.295 69,062,000 +46,000 1.01% 20,373,290
2010-09-13 2010-09-09 0.290 69,016,000 +100,000 1.01% 20,014,640
2010-09-10 2010-09-08 0.300 68,916,000 +100,000 1.01% 20,674,800
2010-09-09 2010-09-07 0.300 68,816,000 -192,000 1.01% 20,644,800
2010-09-08 2010-09-06 0.305 69,008,000 -470,000 1.01% 21,047,440
2010-09-07 2010-09-03 0.310 69,478,000 -728,000 1.02% 21,538,180
2010-09-06 2010-09-02 0.290 70,206,000 +618,000 1.03% 20,359,740
2010-09-03 2010-09-01 0.290 69,588,000 -500,000 1.02% 20,180,520
2010-09-02 2010-08-31 0.285 70,088,000 +100,000 1.03% 19,975,080
2010-09-01 2010-08-30 0.270 69,988,000 +650,000 1.03% 18,896,760
2010-08-31 2010-08-27 0.275 69,338,000 +50,000 1.02% 19,067,950
2010-08-30 2010-08-26 0.290 69,288,000 +490,000 1.02% 20,093,520
2010-08-27 2010-08-25 0.295 68,798,000 -260,000 1.01% 20,295,410
2010-08-25 2010-08-23 0.300 69,058,000 +434,000 1.02% 20,717,400
2010-08-24 2010-08-20 0.310 68,624,000 -508,000 1.01% 21,273,440
2010-08-23 2010-08-19 0.315 69,132,000 +100,000 1.02% 21,776,580
2010-08-19 2010-08-17 0.305 69,032,000 -330,000 1.02% 21,054,760
2010-08-18 2010-08-16 0.310 69,362,000 -50,000 1.02% 21,502,220
2010-08-17 2010-08-13 0.310 69,412,000 +140,000 1.02% 21,517,720
2010-08-16 2010-08-12 0.310 69,272,000 +200,000 1.02% 21,474,320
2010-08-13 2010-08-11 0.320 69,072,000 -300,000 1.02% 22,103,040
2010-08-12 2010-08-10 0.330 69,372,000 -1,290,000 1.02% 22,892,760
2010-08-10 2010-08-06 0.325 70,662,000 +104,000 1.04% 22,965,150
2010-08-09 2010-08-05 0.325 70,558,000 +260,000 1.04% 22,931,350
2010-08-06 2010-08-04 0.325 70,298,000 -2,920,000 1.04% 22,846,850
2010-08-05 2010-08-03 0.285 73,218,000 +100,000 1.08% 20,867,130
2010-08-02 2010-07-29 0.290 73,118,000 -400,000 1.08% 21,204,220
2010-07-29 2010-07-27 0.300 73,518,000 -600,000 1.08% 22,055,400
2010-07-28 2010-07-26 0.310 74,118,000 -2,050,000 1.09% 22,976,580
2010-07-27 2010-07-23 0.300 76,168,000 +900,000 1.12% 22,850,400
2010-07-26 2010-07-22 0.305 75,268,000 +2,822,000 1.11% 22,956,740
2010-07-23 2010-07-21 0.290 72,446,000 -182,000 1.07% 21,009,340
2010-07-22 2010-07-20 0.285 72,628,000 -200,000 1.07% 20,698,980
2010-07-19 2010-07-15 0.285 72,828,000 +1,096,000 1.07% 20,755,980
2010-07-16 2010-07-14 0.295 71,732,000 +2,530,000 1.06% 21,160,940
2010-07-08 2010-07-06 0.250 69,202,000 +360,000 1.02% 17,300,500
2010-07-07 2010-07-05 0.270 68,842,000 -10,000 1.01% 18,587,340
2010-07-05 2010-06-30 0.270 68,852,000 +70,000 1.01% 18,590,040
2010-06-30 2010-06-28 0.285 68,782,000 -100,000 1.01% 19,602,870
2010-06-28 2010-06-24 0.280 68,882,000 -70,000 1.02% 19,286,960
2010-06-25 2010-06-23 0.280 68,952,000 -100,000 1.02% 19,306,560
2010-06-24 2010-06-22 0.290 69,052,000 -100,000 1.02% 20,025,080
2010-06-23 2010-06-21 0.285 69,152,000 -510,000 1.02% 19,708,320
2010-06-22 2010-06-18 0.275 69,662,000 +200,000 1.03% 19,157,050
2010-06-21 2010-06-17 0.285 69,462,000 +100,000 1.03% 19,796,670
2010-06-18 2010-06-15 0.285 69,362,000 +168,000 1.03% 19,768,170
2010-06-17 2010-06-14 0.290 69,194,000 +200,000 1.02% 20,066,260
2010-06-15 2010-06-11 0.295 68,994,000 +986,000 1.02% 20,353,230
2010-06-14 2010-06-10 0.310 68,008,000 -300,000 1.01% 21,082,480
2010-06-11 2010-06-09 0.300 68,308,000 +150,000 1.01% 20,492,400
2010-06-10 2010-06-08 0.305 68,158,000 -34,000 1.01% 20,788,190
2010-06-04 2010-06-02 0.290 68,192,000 -80,000 1.01% 19,775,680
2010-06-03 2010-06-01 0.305 68,272,000 -80,000 1.01% 20,822,960
2010-06-02 2010-05-31 0.320 68,352,000 -250,000 1.01% 21,872,640
2010-06-01 2010-05-28 0.305 68,602,000 -240,000 1.02% 20,923,610
2010-05-31 2010-05-27 0.290 68,842,000 +200,000 1.02% 19,964,180
2010-05-28 2010-05-26 0.270 68,642,000 -50,000 1.02% 18,533,340
2010-05-27 2010-05-25 0.275 68,692,000 -360,000 1.02% 18,890,300
2010-05-26 2010-05-24 0.290 69,052,000 -450,000 1.02% 20,025,080
2010-05-25 2010-05-20 0.285 69,502,000 -160,000 1.03% 19,808,070
2010-05-24 2010-05-19 0.320 69,662,000 -1,048,000 1.03% 22,291,840
2010-05-20 2010-05-18 0.360 70,710,000 -1,246,000 1.05% 25,455,600
2010-05-19 2010-05-17 0.360 71,956,000 +820,000 1.06% 25,904,160
2010-05-18 2010-05-14 0.375 71,136,000 +250,000 1.05% 26,676,000
2010-05-17 2010-05-13 0.365 70,886,000 -1,050,000 1.05% 25,873,390
2010-05-14 2010-05-12 0.375 71,936,000 +3,034,000 1.06% 26,976,000
2010-05-13 2010-05-11 0.395 68,902,000 +740,000 1.02% 27,216,290
2010-05-12 2010-05-10 0.390 68,162,000 +10,664,000 1.01% 26,583,180
2010-05-11 2010-05-07 0.370 57,498,000 -694,000 0.91% 21,274,260
2010-05-10 2010-05-06 0.380 58,192,000 -2,018,000 0.92% 22,112,960
2010-05-06 2010-05-04 0.415 60,210,000 +1,016,000 0.96% 24,987,150
2010-05-05 2010-05-03 0.355 59,194,000 -230,000 0.94% 21,013,870
2010-04-20 2010-04-16 0.355 59,424,000 +500,000 0.95% 21,095,520
2010-04-19 2010-04-15 0.345 58,924,000 +4,710,000 0.94% 20,328,780
2010-04-16 2010-04-14 0.360 54,214,000 +7,426,000 0.87% 19,517,040
2010-04-15 2010-04-13 0.355 46,788,000 +200,000 0.75% 16,609,740
2010-04-14 2010-04-12 0.370 46,588,000 -40,000 0.75% 17,237,560
2010-04-13 2010-04-09 0.380 46,628,000 +1,820,000 0.75% 17,718,640
2010-04-12 2010-04-08 0.375 44,808,000 +150,000 0.72% 16,803,000
2010-04-09 2010-04-07 0.370 44,658,000 +910,000 0.72% 16,523,460
2010-04-08 2010-04-01 0.360 43,748,000 +710,000 0.71% 15,749,280
2010-04-07 2010-03-31 0.385 43,038,000 +1,540,000 0.69% 16,569,630
2010-04-01 2010-03-30 0.400 41,498,000 -210,000 0.67% 16,599,200
2010-03-31 2010-03-29 0.415 41,708,000 +2,322,000 0.71% 17,308,820
2010-03-30 2010-03-26 0.425 39,386,000 -2,484,000 0.67% 16,739,050
2010-03-26 2010-03-24 0.385 41,870,000 -766,000 0.72% 16,119,950
2010-03-25 2010-03-23 0.370 42,636,000 +3,268,000 0.73% 15,775,320
2010-03-24 2010-03-22 0.395 39,368,000 -30,000 0.67% 15,550,360
2010-03-23 2010-03-19 0.390 39,398,000 +36,000 0.67% 15,365,220
2010-03-22 2010-03-18 0.360 39,362,000 +330,000 0.67% 14,170,320
2010-03-19 2010-03-17 0.375 39,032,000 +420,000 0.67% 14,637,000
2010-03-18 2010-03-16 0.375 38,612,000 -230,000 0.66% 14,479,500
2010-03-17 2010-03-15 0.350 38,842,000 +1,900,000 0.66% 13,594,700
2010-03-16 2010-03-12 0.335 36,942,000 +200,000 0.63% 12,375,570
2010-03-15 2010-03-11 0.350 36,742,000 +318,000 0.63% 12,859,700
2010-03-12 2010-03-10 0.325 36,424,000 +90,000 0.62% 11,837,800
2010-03-11 2010-03-09 0.335 36,334,000 -524,000 0.62% 12,171,890
2010-03-10 2010-03-08 0.330 36,858,000 +204,000 0.63% 12,163,140
2010-03-09 2010-03-05 0.320 36,654,000 +170,000 0.63% 11,729,280
2010-03-08 2010-03-04 0.325 36,484,000 +300,000 0.62% 11,857,300
2010-03-05 2010-03-03 0.330 36,184,000 +200,000 0.62% 11,940,720
2010-03-04 2010-03-02 0.315 35,984,000 +50,000 0.62% 11,334,960
2010-03-03 2010-03-01 0.315 35,934,000 -30,000 0.62% 11,319,210
2010-03-02 2010-02-26 0.320 35,964,000 -80,000 0.62% 11,508,480
2010-02-26 2010-02-24 0.320 36,044,000 +50,000 0.62% 11,534,080
2010-02-25 2010-02-23 0.315 35,994,000 +60,000 0.62% 11,338,110
2010-02-24 2010-02-22 0.320 35,934,000 -192,000 0.62% 11,498,880
2010-02-23 2010-02-19 0.310 36,126,000 -298,000 0.62% 11,199,060
2010-02-22 2010-02-18 0.320 36,424,000 +80,000 0.62% 11,655,680
2010-02-19 2010-02-17 0.325 36,344,000 -80,000 0.62% 11,811,800
2010-02-17 2010-02-11 0.320 36,424,000 +130,000 0.62% 11,655,680
2010-02-12 2010-02-10 0.310 36,294,000 +150,000 0.62% 11,251,140
2010-02-11 2010-02-09 0.310 36,144,000 -280,000 0.62% 11,204,640
2010-02-10 2010-02-08 0.320 36,424,000 +710,000 0.62% 11,655,680
2010-02-09 2010-02-05 0.310 35,714,000 -190,000 0.61% 11,071,340
2010-02-08 2010-02-04 0.330 35,904,000 +120,000 0.62% 11,848,320
2010-02-05 2010-02-03 0.315 35,784,000 -20,000 0.61% 11,271,960
2010-02-04 2010-02-02 0.320 35,804,000 -210,000 0.61% 11,457,280
2010-02-03 2010-02-01 0.340 36,014,000 +150,000 0.62% 12,244,760
2010-02-02 2010-01-29 0.340 35,864,000 -358,000 0.62% 12,193,760
2010-02-01 2010-01-28 0.345 36,222,000 -210,000 0.62% 12,496,590
2010-01-29 2010-01-27 0.330 36,432,000 +440,000 0.63% 12,022,560
2010-01-28 2010-01-26 0.360 35,992,000 -2,038,000 0.62% 12,957,120
2010-01-27 2010-01-25 0.400 38,030,000 +1,586,000 0.65% 15,212,000
2010-01-26 2010-01-22 0.325 36,444,000 +184,000 0.63% 11,844,300
2010-01-25 2010-01-21 0.290 36,260,000 -264,000 0.62% 10,515,400
2010-01-22 2010-01-20 0.290 36,524,000 +540,000 0.63% 10,591,960
2010-01-21 2010-01-19 0.315 35,984,000 +384,000 0.62% 11,334,960
2010-01-20 2010-01-18 0.305 35,600,000 -130,000 0.61% 10,858,000
2010-01-19 2010-01-15 0.280 35,730,000 -134,000 0.61% 10,004,400
2010-01-18 2010-01-14 0.285 35,864,000 -400,000 0.62% 10,221,240
2010-01-15 2010-01-13 0.275 36,264,000 -350,000 0.62% 9,972,600
2010-01-14 2010-01-12 0.270 36,614,000 +50,000 0.63% 9,885,780
2010-01-13 2010-01-11 0.275 36,564,000 -276,000 0.63% 10,055,100
2010-01-12 2010-01-08 0.265 36,840,000 -804,000 0.63% 9,762,600
2010-01-11 2010-01-07 0.270 37,644,000 +22,000 0.65% 10,163,880
2010-01-08 2010-01-06 0.235 37,622,000 -200,000 0.65% 8,841,170
2010-01-07 2010-01-05 0.240 37,822,000 +90,000 0.65% 9,077,280
2010-01-05 2009-12-31 0.234 37,732,000 +100,000 0.65% 8,829,288
2010-01-04 2009-12-29 0.247 37,632,000 +90,000 0.65% 9,295,104
2009-12-29 2009-12-24 0.221 37,542,000 +260,000 0.65% 8,296,782
2009-12-23 2009-12-21 0.224 37,282,000 +500,000 0.64% 8,351,168
2009-12-22 2009-12-18 0.190 36,782,000 +20,000 0.64% 6,988,580
2009-12-21 2009-12-17 0.205 36,762,000 +50,000 0.64% 7,536,210
2009-12-18 2009-12-16 0.235 36,712,000 -610,000 0.63% 8,627,320
2009-12-17 2009-12-15 0.245 37,322,000 +150,000 0.64% 9,143,890
2009-12-15 2009-12-11 0.260 37,172,000 -550,000 0.64% 9,664,720
2009-12-14 2009-12-10 0.255 37,722,000 -534,000 0.68% 9,619,110
2009-12-11 2009-12-09 0.255 38,256,000 -570,000 0.68% 9,755,280
2009-12-10 2009-12-08 0.265 38,826,000 +100,000 0.69% 10,288,890
2009-12-09 2009-12-07 0.270 38,726,000 -476,000 0.69% 10,456,020
2009-12-08 2009-12-04 0.275 39,202,000 +170,000 0.70% 10,780,550
2009-12-07 2009-12-03 0.270 39,032,000 +498,000 0.70% 10,538,640
2009-12-04 2009-12-02 0.275 38,534,000 +2,560,000 0.69% 10,596,850
2009-12-03 2009-12-01 0.300 35,974,000 +130,000 0.64% 10,792,200
2009-12-02 2009-11-30 0.295 35,844,000 -6,000 0.64% 10,573,980
2009-12-01 2009-11-27 0.275 35,850,000 -1,196,000 0.64% 9,858,750
2009-11-30 2009-11-26 0.300 37,046,000 -350,000 0.66% 11,113,800
2009-11-27 2009-11-25 0.305 37,396,000 +100,000 0.67% 11,405,780
2009-11-26 2009-11-24 0.310 37,296,000 +310,000 0.67% 11,561,760
2009-11-25 2009-11-23 0.300 36,986,000 -374,000 0.66% 11,095,800
2009-11-24 2009-11-20 0.305 37,360,000 -50,000 0.67% 11,394,800
2009-11-23 2009-11-19 0.305 37,410,000 +450,000 0.67% 11,410,050
2009-11-20 2009-11-18 0.310 36,960,000 +928,000 0.66% 11,457,600
2009-11-19 2009-11-17 0.295 36,032,000 -86,000 0.65% 10,629,440
2009-11-18 2009-11-16 0.280 36,118,000 +20,000 0.65% 10,113,040
2009-11-17 2009-11-13 0.280 36,098,000 -160,000 0.65% 10,107,440
2009-11-16 2009-11-12 0.270 36,258,000 -30,000 0.65% 9,789,660
2009-11-13 2009-11-11 0.280 36,288,000 +300,000 0.65% 10,160,640
2009-11-12 2009-11-10 0.285 35,988,000 -200,000 0.65% 10,256,580
2009-11-11 2009-11-09 0.275 36,188,000 -246,000 0.65% 9,951,700
2009-11-10 2009-11-06 0.275 36,434,000 -190,000 0.65% 10,019,350
2009-11-09 2009-11-05 0.270 36,624,000 -6,000 0.66% 9,888,480
2009-11-06 2009-11-04 0.275 36,630,000 +50,000 0.66% 10,073,250
2009-11-05 2009-11-03 0.270 36,580,000 +250,000 0.66% 9,876,600
2009-11-04 2009-11-02 0.280 36,330,000 -200,000 0.65% 10,172,400
2009-11-03 2009-10-30 0.280 36,530,000 +1,900,000 0.66% 10,228,400
2009-11-02 2009-10-29 0.280 34,630,000 +130,000 0.62% 9,696,400
2009-10-30 2009-10-28 0.285 34,500,000 +140,000 0.62% 9,832,500
2009-10-29 2009-10-27 0.280 34,360,000 +346,000 0.62% 9,620,800
2009-10-28 2009-10-23 0.270 34,014,000 +200,000 0.61% 9,183,780
2009-10-27 2009-10-22 0.265 33,814,000 -140,000 0.61% 8,960,710
2009-10-22 2009-10-20 0.275 33,954,000 +90,000 0.61% 9,337,350
2009-10-21 2009-10-19 0.275 33,864,000 -260,000 0.61% 9,312,600
2009-10-20 2009-10-16 0.260 34,124,000 +360,000 0.61% 8,872,240
2009-10-19 2009-10-15 0.250 33,764,000 +150,000 0.61% 8,441,000
2009-10-16 2009-10-14 0.260 33,614,000 +374,000 0.60% 8,739,640
2009-10-15 2009-10-13 0.270 33,240,000 +2,106,000 0.60% 8,974,800
2009-10-14 2009-10-12 0.270 31,134,000 -170,000 0.56% 8,406,180
2009-10-13 2009-10-09 0.255 31,304,000 -180,000 0.56% 7,982,520
2009-10-12 2009-10-08 0.250 31,484,000 +320,000 0.57% 7,871,000
2009-10-09 2009-10-07 0.285 31,164,000 -236,000 0.56% 8,881,740
2009-10-08 2009-10-06 0.227 31,400,000 +320,000 0.56% 7,127,800
2009-10-07 2009-10-05 0.240 31,080,000 -1,260,000 0.56% 7,459,200
2009-10-06 2009-10-02 0.280 32,340,000 +1,900,000 0.58% 9,055,200
2009-10-05 2009-09-30 0.285 30,440,000 +710,000 0.55% 8,675,400
2009-10-02 2009-09-29 0.335 29,730,000 -1,958,000 0.53% 9,959,550
2009-09-21 2009-09-17 0.174 31,688,000 -30,000 0.57% 5,513,712
2009-09-18 2009-09-16 0.165 31,718,000 -370,000 0.57% 5,233,470
2009-09-15 2009-09-11 0.164 32,088,000 +100,000 0.58% 5,262,432
2009-09-09 2009-09-07 0.188 31,988,000 -50,000 0.58% 6,013,744
2009-09-08 2009-09-04 0.179 32,038,000 +186,000 0.58% 5,734,802
2009-09-07 2009-09-03 0.187 31,852,000 -100,000 0.57% 5,956,324
2009-09-04 2009-09-02 0.188 31,952,000 +14,000 0.57% 6,006,976
2009-08-20 2009-08-18 0.178 31,938,000 +80,000 0.57% 5,684,964
2009-08-19 2009-08-17 0.184 31,858,000 -200,000 0.57% 5,861,872
2009-08-17 2009-08-13 0.192 32,058,000 -26,000 0.58% 6,155,136
2009-08-11 2009-08-07 0.189 32,084,000 +96,000 0.58% 6,063,876
2009-08-07 2009-08-05 0.190 31,988,000 +110,000 0.58% 6,077,720
2009-08-03 2009-07-30 0.210 31,878,000 +100,000 0.57% 6,694,380
2009-07-31 2009-07-29 0.214 31,778,000 +900,000 0.57% 6,800,492
2009-07-30 2009-07-28 0.220 30,878,000 +300,000 0.56% 6,793,160
2009-07-29 2009-07-27 0.199 30,578,000 +300,000 0.55% 6,085,022
2009-07-24 2009-07-22 0.191 30,278,000 -200,000 0.54% 5,783,098
2009-07-21 2009-07-17 0.210 30,478,000 +560,000 0.55% 6,400,380
2009-07-20 2009-07-16 0.215 29,918,000 -1,372,000 0.54% 6,432,370
2009-07-17 2009-07-15 0.204 31,290,000 +210,000 0.56% 6,383,160
2009-07-16 2009-07-14 0.206 31,080,000 -1,018,000 0.56% 6,402,480
2009-07-15 2009-07-13 0.221 32,098,000 -998,000 0.58% 7,093,658
2009-07-14 2009-07-10 0.185 33,096,000 -222,000 0.60% 6,122,760
2009-07-13 2009-07-09 0.158 33,318,000 +100,000 0.60% 5,264,244
2009-07-08 2009-07-06 0.175 33,218,000 +130,000 0.61% 5,813,150
2009-07-06 2009-07-02 0.168 33,088,000 +546,000 0.60% 5,558,784
2009-07-03 2009-06-30 0.185 32,542,000 +60,000 0.59% 6,020,270
2009-07-02 2009-06-29 0.199 32,482,000 -1,838,000 0.59% 6,463,918
2009-06-30 2009-06-26 0.143 34,320,000 +322,000 0.63% 4,907,760
2009-06-29 2009-06-25 0.145 33,998,000 +700,000 0.62% 4,929,710
2009-06-26 2009-06-24 0.123 33,298,000 +500,000 0.61% 4,095,654
2009-06-12 2009-06-10 0.128 32,798,000 -138,000 0.60% 4,198,144
2009-06-02 2009-05-29 0.119 32,936,000 +200,000 0.60% 3,919,384
2009-05-29 2009-05-26 0.119 32,736,000 -300,000 0.60% 3,895,584
2009-05-22 2009-05-20 0.134 33,036,000 -100,000 0.60% 4,426,824
2009-05-20 2009-05-18 0.087 33,136,000 +320,000 0.60% 2,882,832
2009-05-18 2009-05-14 0.081 32,816,000 +122,000 0.60% 2,658,096
2009-05-11 2009-05-07 0.080 32,694,000 +400,000 0.60% 2,615,520
2009-01-20 2009-01-16 0.070 32,294,000 +70,000 0.59% 2,260,580
2009-01-19 2009-01-15 0.070 32,224,000 +90,000 0.59% 2,255,680
2009-01-15 2009-01-13 0.070 32,134,000 +70,000 0.59% 2,249,380
2008-12-05 2008-12-03 0.085 32,064,000 -600,000 0.58% 2,725,440
2008-11-07 2008-11-05 0.081 32,664,000 +26,000 0.60% 2,645,784
2008-11-04 2008-10-31 0.070 32,638,000 +32,000 0.60% 2,284,660
2008-10-17 2008-10-15 0.115 32,606,000 +200,000 0.59% 3,749,690
2008-09-30 2008-09-26 0.122 32,406,000 +68,000 0.59% 3,953,532
2008-09-18 2008-09-16 0.145 32,338,000 -200,000 0.59% 4,689,010
2008-09-16 2008-09-11 0.165 32,538,000 -40,000 0.59% 5,368,770
2008-08-21 2008-08-19 0.170 32,578,000 -100,000 0.59% 5,538,260
2008-06-17 2008-06-13 0.176 32,678,000 +50,000 0.60% 5,751,328
2008-06-03 2008-05-30 0.190 32,628,000 +2,228,000 0.60% 6,199,320
2008-05-15 2008-05-13 0.189 30,400,000 -50,000 0.56% 5,745,600
2008-05-09 2008-05-07 0.186 30,450,000 +120,000 0.56% 5,663,700
2008-05-07 2008-05-05 0.190 30,330,000 -100,000 0.55% 5,762,700
2008-05-06 2008-05-02 0.180 30,430,000 +82,000 0.56% 5,477,400
2008-04-22 2008-04-18 0.185 30,348,000 +18,000 0.55% 5,614,380
2008-04-21 2008-04-17 0.198 30,330,000 -100,000 0.55% 6,005,340
2008-04-18 2008-04-16 0.184 30,430,000 +100,000 0.56% 5,599,120
2008-04-17 2008-04-15 0.200 30,330,000 +100,000 0.55% 6,066,000
2008-04-16 2008-04-14 0.200 30,230,000 -1,200,000 0.55% 6,046,000
2008-04-07 2008-04-02 0.183 31,430,000 -100,000 0.57% 5,751,690
2008-03-28 2008-03-26 0.191 31,530,000 +12,000 0.58% 6,022,230
2008-03-27 2008-03-25 0.181 31,518,000 +12,000 0.58% 5,704,758
2008-03-26 2008-03-20 0.189 31,506,000 +150,000 0.58% 5,954,634
2008-03-25 2008-03-19 0.203 31,356,000 +6,000 0.58% 6,365,268
2008-03-20 2008-03-18 0.201 31,350,000 -310,000 0.58% 6,301,350
2008-03-19 2008-03-17 0.195 31,660,000 -100,000 0.58% 6,173,700
2008-03-14 2008-03-12 0.205 31,760,000 -200,000 0.58% 6,510,800
2008-03-12 2008-03-10 0.193 31,960,000 -18,000 0.59% 6,168,280
2008-03-10 2008-03-06 0.210 31,978,000 -28,000 0.59% 6,715,380
2008-03-06 2008-03-04 0.210 32,006,000 -450,000 0.59% 6,721,260
2008-03-05 2008-03-03 0.214 32,456,000 +60,000 0.60% 6,945,584
2008-03-04 2008-02-29 0.213 32,396,000 +600,000 0.59% 6,900,348
2008-03-03 2008-02-28 0.195 31,796,000 +120,000 0.58% 6,200,220
2008-02-29 2008-02-27 0.186 31,676,000 -160,000 0.58% 5,891,736
2008-02-27 2008-02-25 0.182 31,836,000 -60,000 0.58% 5,794,152
2008-02-26 2008-02-22 0.172 31,896,000 -70,000 0.59% 5,486,112
2008-02-21 2008-02-19 0.159 31,966,000 -20,000 0.59% 5,082,594
2008-02-20 2008-02-18 0.141 31,986,000 -10,000 0.59% 4,510,026
2008-02-19 2008-02-15 0.133 31,996,000 +60,000 0.59% 4,255,468
2008-02-11 2008-02-04 0.112 31,936,000 +15,728,000 0.59% 3,576,832
2008-01-22 2008-01-18 0.106 16,208,000 -712,000 0.60% 1,718,048
2008-01-21 2008-01-17 0.104 16,920,000 +250,000 0.62% 1,759,680
2008-01-18 2008-01-16 0.114 16,670,000 -580,000 0.61% 1,900,380
2008-01-16 2008-01-14 0.122 17,250,000 -200,000 0.63% 2,104,500
2008-01-15 2008-01-11 0.127 17,450,000 +210,000 0.64% 2,216,150
2008-01-14 2008-01-10 0.123 17,240,000 -200,000 0.63% 2,120,520
2008-01-04 2008-01-02 0.163 17,440,000 -366,000 0.64% 2,848,533
2008-01-03 2007-12-31 0.168 17,806,000 +2,113,429 0.65% 2,991,408
2008-01-02 2007-12-27 0.169 15,692,571 +85,714 0.67% 2,654,660
2007-12-28 2007-12-24 0.174 15,606,857 +85,714 0.67% 2,712,992
2007-12-20 2007-12-18 0.169 15,521,143 -34,286 0.67% 2,625,660
2007-12-18 2007-12-14 0.201 15,555,429 -85,714 0.67% 3,121,456
2007-12-14 2007-12-12 0.197 15,641,143 +632,572 0.67% 3,083,912
2007-12-13 2007-12-11 0.183 15,008,571 -42,858 0.64% 2,749,070
2007-12-10 2007-12-06 0.203 15,051,429 -214,285 0.64% 3,055,440
2007-11-28 2007-11-26 0.276 15,265,714 +25,714 0.65% 4,220,970
2007-11-23 2007-11-21 0.280 15,240,000 +13,714 0.65% 4,267,200
2007-11-20 2007-11-16 0.292 15,226,286 +85,715 0.65% 4,441,000
2007-11-16 2007-11-14 0.292 15,140,571 -180,000 0.65% 4,416,000
2007-11-15 2007-11-13 0.280 15,320,571 -85,715 0.66% 4,289,760
2007-11-08 2007-11-06 0.292 15,406,286 +214,286 0.66% 4,493,500
2007-11-05 2007-11-01 0.297 15,192,000 +34,286 0.65% 4,519,620
2007-11-02 2007-10-31 0.297 15,157,714 +3,428 0.65% 4,509,420
2007-11-01 2007-10-30 0.292 15,154,286 +42,857 0.65% 4,420,000
2007-10-31 2007-10-29 0.268 15,111,429 -8,571 0.65% 4,054,900
2007-10-25 2007-10-23 0.229 15,120,000 -60,000 0.65% 3,457,440
2007-10-18 2007-10-16 0.261 15,180,000 +15,429 0.65% 3,967,040
2007-10-17 2007-10-15 0.251 15,164,571 -42,858 0.65% 3,803,780
2007-10-08 2007-10-04 0.212 15,207,429 -188,571 0.65% 3,229,044
2007-10-03 2007-09-28 0.257 15,396,000 +118,286 0.66% 3,951,640
2007-09-24 2007-09-20 0.268 15,277,714 -34,286 0.65% 4,099,520
2007-09-18 2007-09-14 0.286 15,312,000 -58,286 0.66% 4,376,680
2007-09-13 2007-09-11 0.288 15,370,286 +12,000 0.66% 4,429,204
2007-09-07 2007-09-05 0.282 15,358,286 -42,857 0.66% 4,336,156
2007-09-06 2007-09-04 0.268 15,401,143 +42,857 0.66% 4,132,640
2007-09-05 2007-09-03 0.286 15,358,286 +42,857 0.66% 4,389,910
2007-08-30 2007-08-28 0.292 15,315,429 +154,286 0.66% 4,467,000
2007-08-29 2007-08-27 0.315 15,161,143 -29,143 0.65% 4,775,760
2007-08-28 2007-08-24 0.292 15,190,286 +252,000 0.65% 4,430,500
2007-08-21 2007-08-17 0.210 14,938,286 +344,572 0.64% 3,137,040
2007-08-20 2007-08-16 0.233 14,593,714 +420,000 0.63% 3,405,200
2007-08-17 2007-08-15 0.262 14,173,714 +385,714 0.61% 3,720,600
2007-08-16 2007-08-14 0.269 13,788,000 +171,429 0.59% 3,715,866
2007-08-15 2007-08-13 0.286 13,616,571 +214,285 0.58% 3,892,070
2007-08-13 2007-08-09 0.303 13,402,286 +18,857 0.57% 4,065,360
2007-08-10 2007-08-08 0.279 13,383,429 -557,142 0.57% 3,731,746
2007-08-09 2007-08-07 0.292 13,940,571 +771,428 0.60% 4,066,000
2007-08-08 2007-08-06 0.327 13,169,143 +85,714 0.56% 4,301,920
2007-08-06 2007-08-02 0.350 13,083,429 -397,714 0.56% 4,579,200
2007-08-03 2007-08-01 0.379 13,481,143 +277,714 0.58% 5,111,600
2007-08-01 2007-07-30 0.443 13,203,429 -128,571 0.57% 5,853,520
2007-07-31 2007-07-27 0.432 13,332,000 -85,714 0.57% 5,754,980
2007-07-30 2007-07-26 0.449 13,417,714 -524,572 0.63% 6,026,790
2007-07-27 2007-07-25 0.461 13,942,286 +195,429 0.66% 6,425,070
2007-07-26 2007-07-24 0.478 13,746,857 +233,143 0.65% 6,575,580
2007-07-25 2007-07-23 0.443 13,513,714 -428,572 0.64% 5,991,080
2007-07-24 2007-07-20 0.467 13,942,286 +25,715 0.66% 6,506,400
2007-07-23 2007-07-19 0.496 13,916,571 -240,000 0.66% 6,900,300
2007-07-20 2007-07-18 0.414 14,156,571 +294,857 0.67% 5,863,180
2007-07-19 2007-07-17 0.472 13,861,714 +951,428 0.66% 6,549,660
2007-07-18 2007-07-16 0.362 12,910,286 -114,857 0.61% 4,669,220
2007-07-17 2007-07-13 0.356 13,025,143 +857,143 0.62% 4,634,780
2007-07-11 2007-07-09 0.356 12,168,000 -85,714 0.58% 4,329,780
2007-07-05 2007-07-03 0.373 12,253,714 -257,143 0.58% 4,574,720
2007-07-04 2007-06-29 0.367 12,510,857 -85,714 0.59% 4,597,740
2007-07-03 2007-06-28 0.373 12,596,571 +850,285 0.60% 4,702,720
2007-06-29 2007-06-27 0.397 11,746,286 +685,715 0.56% 4,659,360
2007-06-28 2007-06-26 0.350 11,060,571 +3,428 0.53% 3,871,200
2007-06-26 2007-06-22 0.350 11,057,143 0.53% 3,870,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top