History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-08 | 2025-10-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-03 | 2025-09-30 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-10-02 | 2025-09-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-30 | 2025-09-26 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-26 | 2025-09-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-25 | 2025-09-23 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-23 | 2025-09-19 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-19 | 2025-09-17 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-18 | 2025-09-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-17 | 2025-09-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-16 | 2025-09-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-15 | 2025-09-11 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-12 | 2025-09-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-11 | 2025-09-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-10 | 2025-09-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-08 | 2025-09-04 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-05 | 2025-09-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-04 | 2025-09-02 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-02 | 2025-08-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-09-01 | 2025-08-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-29 | 2025-08-27 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-28 | 2025-08-26 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-27 | 2025-08-25 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-26 | 2025-08-22 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-25 | 2025-08-21 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-22 | 2025-08-20 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-21 | 2025-08-19 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-20 | 2025-08-18 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-19 | 2025-08-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-18 | 2025-08-14 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-15 | 2025-08-13 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-14 | 2025-08-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-13 | 2025-08-11 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-12 | 2025-08-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-11 | 2025-08-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-08 | 2025-08-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-07 | 2025-08-05 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-06 | 2025-08-04 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-05 | 2025-08-01 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-04 | 2025-07-31 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-31 | 2025-07-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-30 | 2025-07-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-29 | 2025-07-25 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-28 | 2025-07-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-25 | 2025-07-23 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-18 | 2025-07-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-17 | 2025-07-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-16 | 2025-07-14 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-11 | 2025-07-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-10 | 2025-07-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-09 | 2025-07-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-08 | 2025-07-04 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-07 | 2025-07-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-04 | 2025-07-02 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-03 | 2025-06-30 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-07-02 | 2025-06-27 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-30 | 2025-06-26 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-27 | 2025-06-25 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-26 | 2025-06-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-25 | 2025-06-23 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-24 | 2025-06-20 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-20 | 2025-06-18 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-19 | 2025-06-17 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-18 | 2025-06-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-17 | 2025-06-13 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-06 | 2025-06-04 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-05 | 2025-06-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-04 | 2025-06-02 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-03 | 2025-05-30 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-06-02 | 2025-05-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-30 | 2025-05-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-29 | 2025-05-27 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-28 | 2025-05-26 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-27 | 2025-05-23 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-22 | 2025-05-20 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-21 | 2025-05-19 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-20 | 2025-05-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-19 | 2025-05-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-16 | 2025-05-14 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-14 | 2025-05-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-13 | 2025-05-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-12 | 2025-05-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-09 | 2025-05-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-08 | 2025-05-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-07 | 2025-05-02 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-06 | 2025-04-30 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-30 | 2025-04-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-15 | 2025-04-11 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-14 | 2025-04-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-11 | 2025-04-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-10 | 2025-04-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-08 | 2025-04-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-07 | 2025-04-02 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-11 | 2025-03-07 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-10 | 2025-03-06 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-07 | 2025-03-05 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-06 | 2025-03-04 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2025-03-04 | 2025-02-28 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-03-03 | 2025-02-27 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2025-02-24 | 2025-02-20 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-20 | 2025-02-18 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-17 | 2025-02-13 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-12 | 2025-02-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-11 | 2025-02-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-10 | 2025-02-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-07 | 2025-02-05 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-06 | 2025-02-04 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-27 | 2025-01-23 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-01-24 | 2025-01-22 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-01-23 | 2025-01-21 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2025-01-22 | 2025-01-20 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-14 | 2025-01-10 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-10 | 2025-01-08 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-06 | 2025-01-02 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-20 | 2024-12-18 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-09 | 2024-12-05 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-12-06 | 2024-12-04 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-11-26 | 2024-11-22 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-11-25 | 2024-11-21 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-14 | 2024-11-12 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-11-13 | 2024-11-11 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-12 | 2024-11-08 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-11 | 2024-11-07 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-08 | 2024-11-06 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-11-04 | 2024-10-31 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-11-01 | 2024-10-30 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-10-31 | 2024-10-29 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-22 | 2024-10-18 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-10-16 | 2024-10-14 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-10-15 | 2024-10-10 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-10-14 | 2024-10-09 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-10-10 | 2024-10-08 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-10-09 | 2024-10-07 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-10-08 | 2024-10-04 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-10-04 | 2024-10-02 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-10-02 | 2024-09-27 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-09-27 | 2024-09-25 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-09-25 | 2024-09-23 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-09-19 | 2024-09-16 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-09-12 | 2024-09-10 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-09-10 | 2024-09-05 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-09 | 2024-09-04 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-05 | 2024-09-03 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-04 | 2024-09-02 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-09-03 | 2024-08-30 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-09-02 | 2024-08-29 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-29 | 2024-08-27 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-27 | 2024-08-23 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-26 | 2024-08-22 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-23 | 2024-08-21 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-22 | 2024-08-20 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-21 | 2024-08-19 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-20 | 2024-08-16 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-15 | 2024-08-13 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-14 | 2024-08-12 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-12 | 2024-08-08 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-08 | 2024-08-06 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-08-01 | 2024-07-30 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-07-31 | 2024-07-29 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-07-30 | 2024-07-26 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-26 | 2024-07-24 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-25 | 2024-07-23 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-24 | 2024-07-22 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-23 | 2024-07-19 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-22 | 2024-07-18 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-19 | 2024-07-17 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-07-18 | 2024-07-16 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-07-17 | 2024-07-15 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-16 | 2024-07-12 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-12 | 2024-07-10 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-07-11 | 2024-07-09 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-07-09 | 2024-07-05 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-07-08 | 2024-07-04 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-07-05 | 2024-07-03 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-07-04 | 2024-07-02 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-07-03 | 2024-06-28 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-07-02 | 2024-06-27 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-06-28 | 2024-06-26 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-06-27 | 2024-06-25 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-06-26 | 2024-06-24 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-06-25 | 2024-06-21 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-06-24 | 2024-06-20 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-06-19 | 2024-06-17 | 0.022 | 2,060,000 | +0 | 0.01% | 45,320 |
| 2024-06-18 | 2024-06-14 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2024-06-17 | 2024-06-13 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2024-06-14 | 2024-06-12 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2024-06-13 | 2024-06-11 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-06-12 | 2024-06-07 | 0.026 | 2,060,000 | +0 | 0.01% | 53,560 |
| 2024-06-11 | 2024-06-06 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2024-06-06 | 2024-06-04 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-06-05 | 2024-06-03 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-06-03 | 2024-05-30 | 0.026 | 2,060,000 | +0 | 0.01% | 53,560 |
| 2024-05-31 | 2024-05-29 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2024-05-30 | 2024-05-28 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-05-29 | 2024-05-27 | 0.026 | 2,060,000 | +0 | 0.01% | 53,560 |
| 2024-05-28 | 2024-05-24 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-05-27 | 2024-05-23 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2024-05-23 | 2024-05-21 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,060,000 | +0 | 0.01% | 53,560 |
| 2024-05-21 | 2024-05-17 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-05-17 | 2024-05-14 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-16 | 2024-05-13 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-14 | 2024-05-10 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-10 | 2024-05-08 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-05-09 | 2024-05-07 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-08 | 2024-05-06 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-05-07 | 2024-05-03 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-05-06 | 2024-05-02 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-04-30 | 2024-04-26 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-04-26 | 2024-04-24 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-04-25 | 2024-04-23 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-04-24 | 2024-04-22 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-04-23 | 2024-04-19 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-04-22 | 2024-04-18 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-04-19 | 2024-04-17 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-04-18 | 2024-04-16 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-04-17 | 2024-04-15 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-04-16 | 2024-04-12 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-04-15 | 2024-04-11 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2024-04-11 | 2024-04-09 | 0.022 | 2,060,000 | +0 | 0.01% | 45,320 |
| 2024-04-10 | 2024-04-08 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-04-09 | 2024-04-05 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-04-08 | 2024-04-03 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-04-05 | 2024-04-02 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-04-03 | 2024-03-28 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-03-25 | 2024-03-21 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-03-22 | 2024-03-20 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-03-21 | 2024-03-19 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2024-03-20 | 2024-03-18 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-03-19 | 2024-03-15 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2024-03-18 | 2024-03-14 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2024-03-14 | 2024-03-12 | 0.022 | 2,060,000 | +0 | 0.01% | 45,320 |
| 2024-03-13 | 2024-03-11 | 0.022 | 2,060,000 | +0 | 0.01% | 45,320 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2024-03-11 | 2024-03-07 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-03-08 | 2024-03-06 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-03-07 | 2024-03-05 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-03-06 | 2024-03-04 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-03-05 | 2024-03-01 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2024-03-01 | 2024-02-28 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-29 | 2024-02-27 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-02-28 | 2024-02-26 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-02-27 | 2024-02-23 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-02-26 | 2024-02-22 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-02-23 | 2024-02-21 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-02-22 | 2024-02-20 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-21 | 2024-02-19 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-02-20 | 2024-02-16 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-19 | 2024-02-15 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-16 | 2024-02-14 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-15 | 2024-02-09 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-14 | 2024-02-07 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-02-08 | 2024-02-06 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-02-07 | 2024-02-05 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-02-06 | 2024-02-02 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-02-05 | 2024-02-01 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-02-02 | 2024-01-31 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-02-01 | 2024-01-30 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-01-31 | 2024-01-29 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-01-30 | 2024-01-26 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-01-29 | 2024-01-25 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-01-26 | 2024-01-24 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-01-25 | 2024-01-23 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-01-24 | 2024-01-22 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-01-23 | 2024-01-19 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-01-22 | 2024-01-18 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-01-19 | 2024-01-17 | 0.010 | 2,060,000 | +0 | 0.01% | 20,600 |
| 2024-01-18 | 2024-01-16 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-17 | 2024-01-15 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-16 | 2024-01-12 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-01-15 | 2024-01-11 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-12 | 2024-01-10 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-11 | 2024-01-09 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-10 | 2024-01-08 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-01-09 | 2024-01-05 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-01-08 | 2024-01-04 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2024-01-05 | 2024-01-03 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-04 | 2024-01-02 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2024-01-03 | 2023-12-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2024-01-02 | 2023-12-28 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-29 | 2023-12-27 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-12-28 | 2023-12-22 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-12-27 | 2023-12-21 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-12-22 | 2023-12-20 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-12-21 | 2023-12-19 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-12-20 | 2023-12-18 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-12-19 | 2023-12-15 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-12-18 | 2023-12-14 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2023-12-15 | 2023-12-13 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2023-12-14 | 2023-12-12 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-13 | 2023-12-11 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2023-12-12 | 2023-12-08 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-11 | 2023-12-07 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-08 | 2023-12-06 | 0.011 | 2,060,000 | +0 | 0.01% | 22,660 |
| 2023-12-07 | 2023-12-05 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-06 | 2023-12-04 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-05 | 2023-12-01 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-04 | 2023-11-30 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-12-01 | 2023-11-29 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-11-30 | 2023-11-28 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-29 | 2023-11-27 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-28 | 2023-11-24 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-11-27 | 2023-11-23 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-24 | 2023-11-22 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-23 | 2023-11-21 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-22 | 2023-11-20 | 0.012 | 2,060,000 | +0 | 0.01% | 24,720 |
| 2023-11-21 | 2023-11-17 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-20 | 2023-11-16 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-17 | 2023-11-15 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-16 | 2023-11-14 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-15 | 2023-11-13 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-14 | 2023-11-10 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-13 | 2023-11-09 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-11-10 | 2023-11-08 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-09 | 2023-11-07 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-08 | 2023-11-06 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-07 | 2023-11-03 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-11-06 | 2023-11-02 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-11-03 | 2023-11-01 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-11-02 | 2023-10-31 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-11-01 | 2023-10-30 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-31 | 2023-10-27 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-30 | 2023-10-26 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-27 | 2023-10-25 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-26 | 2023-10-24 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2023-10-25 | 2023-10-20 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-10-24 | 2023-10-19 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-10-20 | 2023-10-18 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-10-19 | 2023-10-17 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2023-10-18 | 2023-10-16 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-10-17 | 2023-10-13 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-16 | 2023-10-12 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-10-13 | 2023-10-11 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2023-10-12 | 2023-10-10 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-10-11 | 2023-10-09 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-10 | 2023-10-06 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-09 | 2023-10-05 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-06 | 2023-10-04 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-10-05 | 2023-10-03 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-10-04 | 2023-09-29 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-10-03 | 2023-09-28 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-09-29 | 2023-09-27 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-09-28 | 2023-09-26 | 0.013 | 2,060,000 | +0 | 0.01% | 26,780 |
| 2023-09-27 | 2023-09-25 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-09-26 | 2023-09-22 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-09-25 | 2023-09-21 | 0.014 | 2,060,000 | +0 | 0.01% | 28,840 |
| 2023-09-22 | 2023-09-20 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-09-21 | 2023-09-19 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-09-20 | 2023-09-18 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2023-09-19 | 2023-09-15 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-09-18 | 2023-09-14 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2023-09-15 | 2023-09-13 | 0.015 | 2,060,000 | +0 | 0.01% | 30,900 |
| 2023-09-14 | 2023-09-12 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-09-13 | 2023-09-11 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-09-12 | 2023-09-07 | 0.016 | 2,060,000 | +0 | 0.01% | 32,960 |
| 2023-09-11 | 2023-09-06 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-09-07 | 2023-09-05 | 0.018 | 2,060,000 | +0 | 0.01% | 37,080 |
| 2023-09-06 | 2023-09-04 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2023-09-05 | 2023-08-31 | 0.017 | 2,060,000 | +0 | 0.01% | 35,020 |
| 2023-09-04 | 2023-08-30 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2023-08-31 | 2023-08-29 | 0.021 | 2,060,000 | +0 | 0.01% | 43,260 |
| 2023-08-30 | 2023-08-28 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2023-08-29 | 2023-08-25 | 0.019 | 2,060,000 | +0 | 0.01% | 39,140 |
| 2023-08-28 | 2023-08-24 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2023-08-25 | 2023-08-23 | 0.020 | 2,060,000 | +0 | 0.01% | 41,200 |
| 2023-08-24 | 2023-08-22 | 0.022 | 2,060,000 | +0 | 0.01% | 45,320 |
| 2023-08-23 | 2023-08-21 | 0.022 | 2,060,000 | +0 | 0.01% | 45,320 |
| 2023-08-22 | 2023-08-18 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2023-08-21 | 2023-08-17 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2023-08-18 | 2023-08-16 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-08-17 | 2023-08-15 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-08-16 | 2023-08-14 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-08-15 | 2023-08-11 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-14 | 2023-08-10 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-11 | 2023-08-09 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-10 | 2023-08-08 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-08-09 | 2023-08-07 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-08 | 2023-08-04 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-07 | 2023-08-03 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-04 | 2023-08-02 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-08-03 | 2023-08-01 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-08-02 | 2023-07-31 | 0.026 | 2,060,000 | +0 | 0.01% | 53,560 |
| 2023-08-01 | 2023-07-28 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-07-31 | 2023-07-27 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-28 | 2023-07-26 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-07-27 | 2023-07-25 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-07-26 | 2023-07-24 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-07-25 | 2023-07-21 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-24 | 2023-07-20 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-21 | 2023-07-19 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-20 | 2023-07-18 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-07-19 | 2023-07-14 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-18 | 2023-07-13 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-14 | 2023-07-12 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-07-13 | 2023-07-11 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2023-07-12 | 2023-07-10 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2023-07-11 | 2023-07-07 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2023-07-10 | 2023-07-06 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2023-07-07 | 2023-07-05 | 0.030 | 2,060,000 | +0 | 0.01% | 61,800 |
| 2023-07-06 | 2023-07-04 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-07-05 | 2023-07-03 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2023-07-04 | 2023-06-30 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2023-07-03 | 2023-06-29 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-06-30 | 2023-06-28 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-06-29 | 2023-06-27 | 0.025 | 2,060,000 | +0 | 0.01% | 51,500 |
| 2023-06-28 | 2023-06-26 | 0.026 | 2,060,000 | +0 | 0.01% | 53,560 |
| 2023-06-27 | 2023-06-23 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-06-26 | 2023-06-21 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-06-23 | 2023-06-20 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-06-21 | 2023-06-19 | 0.030 | 2,060,000 | +0 | 0.01% | 61,800 |
| 2023-06-20 | 2023-06-16 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-06-19 | 2023-06-15 | 0.023 | 2,060,000 | +0 | 0.01% | 47,380 |
| 2023-06-16 | 2023-06-14 | 0.024 | 2,060,000 | +0 | 0.01% | 49,440 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,060,000 | +0 | 0.01% | 55,620 |
| 2023-06-13 | 2023-06-09 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-06-12 | 2023-06-08 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-06-09 | 2023-06-07 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-06-08 | 2023-06-06 | 0.028 | 2,060,000 | +0 | 0.01% | 57,680 |
| 2023-06-07 | 2023-06-05 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2023-06-06 | 2023-06-02 | 0.030 | 2,060,000 | +0 | 0.01% | 61,800 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,060,000 | +0 | 0.01% | 61,800 |
| 2023-06-02 | 2023-05-31 | 0.029 | 2,060,000 | +0 | 0.01% | 59,740 |
| 2023-06-01 | 2023-05-30 | 0.030 | 2,060,000 | +0 | 0.01% | 61,800 |
| 2023-05-31 | 2023-05-29 | 0.029 | 2,060,000 | -100,000 | 0.01% | 59,740 |
| 2023-05-24 | 2023-05-22 | 0.031 | 2,160,000 | +100,000 | 0.01% | 66,960 |
| 2023-05-15 | 2023-05-11 | 0.032 | 2,060,000 | -100,000 | 0.01% | 65,920 |
| 2023-05-10 | 2023-05-08 | 0.028 | 2,160,000 | -74,000 | 0.01% | 60,480 |
| 2021-04-07 | 2021-03-31 | 0.040 | 2,234,000 | +168,000 | 0.01% | 89,360 |
| 2021-03-16 | 2021-03-12 | 0.057 | 2,066,000 | -40,000 | 0.01% | 117,762 |
| 2021-03-09 | 2021-03-05 | 0.080 | 2,106,000 | +42,000 | 0.01% | 168,480 |
| 2021-03-08 | 2021-03-04 | 0.075 | 2,064,000 | -196,000 | 0.01% | 154,800 |
| 2021-03-04 | 2021-03-02 | 0.058 | 2,260,000 | +34,000 | 0.01% | 131,080 |
| 2021-03-03 | 2021-03-01 | 0.074 | 2,226,000 | +166,000 | 0.01% | 164,724 |
| 2021-02-23 | 2021-02-19 | 0.038 | 2,060,000 | -2,000 | 0.01% | 78,280 |
| 2021-02-22 | 2021-02-18 | 0.040 | 2,062,000 | +2,000 | 0.01% | 82,480 |
| 2020-11-30 | 2020-11-26 | 0.023 | 2,060,000 | -100,000 | 0.01% | 47,380 |
| 2020-11-27 | 2020-11-25 | 0.023 | 2,160,000 | +100,000 | 0.01% | 49,680 |
| 2020-08-12 | 2020-08-10 | 0.018 | 2,060,000 | -100,000 | 0.01% | 37,080 |
| 2020-08-11 | 2020-08-07 | 0.018 | 2,160,000 | -100,000 | 0.01% | 38,880 |
| 2020-08-07 | 2020-08-05 | 0.022 | 2,260,000 | +200,000 | 0.01% | 49,720 |
| 2020-07-21 | 2020-07-17 | 0.027 | 2,060,000 | -50,000 | 0.01% | 55,620 |
| 2020-07-20 | 2020-07-16 | 0.027 | 2,110,000 | +50,000 | 0.01% | 56,970 |
| 2020-07-17 | 2020-07-15 | 0.036 | 2,060,000 | -60,000 | 0.01% | 74,160 |
| 2020-07-16 | 2020-07-14 | 0.037 | 2,120,000 | -10,000 | 0.01% | 78,440 |
| 2020-07-15 | 2020-07-13 | 0.019 | 2,130,000 | +70,000 | 0.01% | 40,470 |
| 2020-03-05 | 2020-03-03 | 0.012 | 2,060,000 | -200,000 | 0.01% | 24,720 |
| 2020-03-03 | 2020-02-28 | 0.013 | 2,260,000 | +200,000 | 0.01% | 29,380 |
| 2019-08-26 | 2019-08-22 | 0.021 | 2,060,000 | -3,842,000 | 0.01% | 43,260 |
| 2019-08-23 | 2019-08-21 | 0.021 | 5,902,000 | +3,842,000 | 0.03% | 123,942 |
| 2019-08-01 | 2019-07-30 | 0.028 | 2,060,000 | -600,000 | 0.01% | 57,680 |
| 2019-07-24 | 2019-07-22 | 0.032 | 2,660,000 | -60,000 | 0.01% | 85,120 |
| 2019-07-23 | 2019-07-19 | 0.034 | 2,720,000 | +660,000 | 0.01% | 92,480 |
| 2019-03-13 | 2019-03-11 | 0.051 | 2,060,000 | -356,000 | 0.01% | 105,060 |
| 2019-03-12 | 2019-03-08 | 0.054 | 2,416,000 | -1,644,000 | 0.01% | 130,464 |
| 2019-03-11 | 2019-03-07 | 0.055 | 4,060,000 | -3,486,000 | 0.02% | 223,300 |
| 2019-03-08 | 2019-03-06 | 0.055 | 7,546,000 | +2,554,000 | 0.04% | 415,030 |
| 2019-03-04 | 2019-02-28 | 0.056 | 4,992,000 | -1,000,000 | 0.02% | 279,552 |
| 2019-03-01 | 2019-02-27 | 0.055 | 5,992,000 | +3,000,000 | 0.03% | 329,560 |
| 2019-02-28 | 2019-02-26 | 0.066 | 2,992,000 | +932,000 | 0.01% | 197,472 |
| 2016-12-09 | 2016-12-07 | 0.205 | 2,060,000 | -200,000 | 0.01% | 422,300 |
| 2016-12-08 | 2016-12-06 | 0.200 | 2,260,000 | +200,000 | 0.01% | 452,000 |
| 2016-12-06 | 2016-12-02 | 0.206 | 2,060,000 | -600,000 | 0.01% | 424,360 |
| 2016-12-05 | 2016-12-01 | 0.199 | 2,660,000 | +350,000 | 0.01% | 529,340 |
| 2016-12-02 | 2016-11-30 | 0.177 | 2,310,000 | +250,000 | 0.01% | 408,870 |
| 2016-03-09 | 2016-03-07 | 0.285 | 2,060,000 | -300,000 | 0.01% | 587,100 |
| 2016-03-08 | 2016-03-04 | 0.290 | 2,360,000 | -300,000 | 0.01% | 684,400 |
| 2016-03-04 | 2016-03-02 | 0.285 | 2,660,000 | +600,000 | 0.01% | 758,100 |
| 2016-02-24 | 2016-02-22 | 0.290 | 2,060,000 | -600,000 | 0.01% | 597,400 |
| 2016-02-22 | 2016-02-18 | 0.280 | 2,660,000 | +600,000 | 0.01% | 744,800 |
| 2015-12-07 | 2015-12-03 | 0.425 | 2,060,000 | -3,200,000 | 0.01% | 875,500 |
| 2015-12-04 | 2015-12-02 | 0.430 | 5,260,000 | +3,200,000 | 0.03% | 2,261,800 |
| 2015-11-26 | 2015-11-24 | 0.410 | 2,060,000 | -500,000 | 0.01% | 844,600 |
| 2015-11-25 | 2015-11-23 | 0.425 | 2,560,000 | +400,000 | 0.01% | 1,088,000 |
| 2015-11-06 | 2015-11-04 | 0.385 | 2,160,000 | -600,000 | 0.01% | 831,600 |
| 2015-11-04 | 2015-11-02 | 0.365 | 2,760,000 | -60,000 | 0.01% | 1,007,400 |
| 2015-10-26 | 2015-10-22 | 0.380 | 2,820,000 | -100,000 | 0.01% | 1,071,600 |
| 2015-10-23 | 2015-10-20 | 0.375 | 2,920,000 | -100,000 | 0.01% | 1,095,000 |
| 2015-09-15 | 2015-09-11 | 0.370 | 3,020,000 | +100,000 | 0.01% | 1,117,400 |
| 2015-09-10 | 2015-09-08 | 0.390 | 2,920,000 | -30,000 | 0.01% | 1,138,800 |
| 2015-09-01 | 2015-08-28 | 0.340 | 2,950,000 | -100,000 | 0.01% | 1,003,000 |
| 2015-08-21 | 2015-08-19 | 0.325 | 3,050,000 | +100,000 | 0.02% | 991,250 |
| 2015-08-20 | 2015-08-18 | 0.325 | 2,950,000 | -100,000 | 0.01% | 958,750 |
| 2015-08-14 | 2015-08-12 | 0.335 | 3,050,000 | -600,000 | 0.02% | 1,021,750 |
| 2015-08-12 | 2015-08-10 | 0.350 | 3,650,000 | +600,000 | 0.02% | 1,277,500 |
| 2015-07-31 | 2015-07-29 | 0.350 | 3,050,000 | +100,000 | 0.02% | 1,067,500 |
| 2015-07-15 | 2015-07-13 | 0.405 | 2,950,000 | +30,000 | 0.01% | 1,194,750 |
| 2015-07-13 | 2015-07-09 | 0.350 | 2,920,000 | -1,566,000 | 0.01% | 1,022,000 |
| 2015-07-08 | 2015-07-06 | 0.295 | 4,486,000 | -2,600,000 | 0.02% | 1,323,370 |
| 2015-07-07 | 2015-07-03 | 0.355 | 7,086,000 | +2,466,000 | 0.04% | 2,515,530 |
| 2015-07-06 | 2015-07-02 | 0.570 | 4,620,000 | +2,060,000 | 0.02% | 2,633,400 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,560,000 | -60,000 | 0.01% | 1,536,000 |
| 2015-07-02 | 2015-06-29 | 0.590 | 2,620,000 | +60,000 | 0.01% | 1,545,800 |
| 2015-06-30 | 2015-06-26 | 0.600 | 2,560,000 | -1,000,000 | 0.01% | 1,536,000 |
| 2015-06-29 | 2015-06-25 | 0.630 | 3,560,000 | +1,500,000 | 0.02% | 2,242,800 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,060,000 | -60,000 | 0.01% | 1,297,800 |
| 2015-06-24 | 2015-06-22 | 0.590 | 2,120,000 | +60,000 | 0.01% | 1,250,800 |
| 2015-06-23 | 2015-06-19 | 0.600 | 2,060,000 | -500,000 | 0.01% | 1,236,000 |
| 2015-06-22 | 2015-06-18 | 0.620 | 2,560,000 | -116,000 | 0.01% | 1,587,200 |
| 2015-06-19 | 2015-06-17 | 0.610 | 2,676,000 | -500,000 | 0.02% | 1,632,360 |
| 2015-06-18 | 2015-06-16 | 0.600 | 3,176,000 | -500,000 | 0.02% | 1,905,600 |
| 2015-06-16 | 2015-06-12 | 0.590 | 3,676,000 | +1,616,000 | 0.02% | 2,168,840 |
| 2015-06-15 | 2015-06-11 | 0.620 | 2,060,000 | -860,000 | 0.01% | 1,277,200 |
| 2015-06-12 | 2015-06-10 | 0.560 | 2,920,000 | -2,100,000 | 0.02% | 1,635,200 |
| 2015-06-11 | 2015-06-09 | 0.590 | 5,020,000 | +1,860,000 | 0.03% | 2,961,800 |
| 2015-06-10 | 2015-06-08 | 0.650 | 3,160,000 | -1,000,000 | 0.02% | 2,054,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 4,160,000 | -890,000 | 0.03% | 2,912,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 5,050,000 | -4,310,000 | 0.03% | 3,686,500 |
| 2015-06-05 | 2015-06-03 | 0.630 | 9,360,000 | -980,000 | 0.06% | 5,896,800 |
| 2015-06-04 | 2015-06-02 | 0.660 | 10,340,000 | +7,790,000 | 0.07% | 6,824,400 |
| 2015-06-03 | 2015-06-01 | 0.460 | 2,550,000 | -1,000,000 | 0.02% | 1,173,000 |
| 2015-06-02 | 2015-05-29 | 0.455 | 3,550,000 | -1,000,000 | 0.02% | 1,615,250 |
| 2015-06-01 | 2015-05-28 | 0.435 | 4,550,000 | -1,000,000 | 0.03% | 1,979,250 |
| 2015-05-29 | 2015-05-27 | 0.440 | 5,550,000 | -1,000,000 | 0.04% | 2,442,000 |
| 2015-05-28 | 2015-05-26 | 0.440 | 6,550,000 | +3,500,000 | 0.04% | 2,882,000 |
| 2015-05-27 | 2015-05-22 | 0.425 | 3,050,000 | +500,000 | 0.02% | 1,296,250 |
| 2015-05-07 | 2015-05-05 | 0.460 | 2,550,000 | +150,000 | 0.02% | 1,173,000 |
| 2015-04-28 | 2015-04-24 | 0.430 | 2,400,000 | +2,000,000 | 0.02% | 1,032,000 |
| 2015-04-23 | 2015-04-21 | 0.440 | 400,000 | +140,000 | 0.00% | 176,000 |
| 2015-04-22 | 2015-04-20 | 0.440 | 260,000 | +100,000 | 0.00% | 114,400 |
| 2015-03-24 | 2015-03-20 | 0.495 | 160,000 | -100,000 | 0.00% | 79,200 |
| 2015-03-23 | 2015-03-19 | 0.495 | 260,000 | -250,000 | 0.00% | 128,700 |
| 2015-03-20 | 2015-03-18 | 0.480 | 510,000 | +250,000 | 0.00% | 244,800 |
| 2015-03-13 | 2015-03-11 | 0.380 | 260,000 | -20,000 | 0.00% | 98,800 |
| 2015-03-12 | 2015-03-10 | 0.405 | 280,000 | +20,000 | 0.00% | 113,400 |
| 2015-03-11 | 2015-03-09 | 0.390 | 260,000 | +100,000 | 0.00% | 101,400 |
| 2015-02-27 | 2015-02-25 | 0.290 | 160,000 | -50,000 | 0.00% | 46,400 |
| 2015-02-24 | 2015-02-18 | 0.255 | 210,000 | +50,000 | 0.00% | 53,550 |
| 2014-12-23 | 2014-12-19 | 0.210 | 160,000 | -500,000 | 0.00% | 33,600 |
| 2014-12-22 | 2014-12-18 | 0.218 | 660,000 | -500,000 | 0.00% | 143,880 |
| 2014-12-19 | 2014-12-17 | 0.239 | 1,160,000 | +1,000,000 | 0.01% | 277,240 |
| 2014-12-05 | 2014-12-03 | 0.191 | 160,000 | -100,000 | 0.00% | 30,560 |
| 2014-12-04 | 2014-12-02 | 0.188 | 260,000 | +100,000 | 0.00% | 48,880 |
| 2014-11-17 | 2014-11-13 | 0.192 | 160,000 | -3,000,000 | 0.00% | 30,720 |
| 2014-11-14 | 2014-11-12 | 0.170 | 3,160,000 | +3,000,000 | 0.03% | 537,200 |
| 2014-10-15 | 2014-10-13 | 0.126 | 160,000 | -500,000 | 0.00% | 20,160 |
| 2014-08-15 | 2014-08-13 | 0.123 | 660,000 | +500,000 | 0.01% | 81,180 |
| 2014-07-18 | 2014-07-16 | 0.108 | 160,000 | +60,000 | 0.00% | 17,280 |
| 2013-01-29 | 2013-01-25 | 0.120 | 100,000 | -170,000 | 0.00% | 12,000 |
| 2013-01-28 | 2013-01-24 | 0.122 | 270,000 | +20,000 | 0.00% | 32,940 |
| 2013-01-23 | 2013-01-21 | 0.120 | 250,000 | +150,000 | 0.00% | 30,000 |
| 2010-12-15 | 2010-12-13 | 0.186 | 100,000 | -100,000 | 0.00% | 18,600 |
| 2010-12-14 | 2010-12-10 | 0.208 | 200,000 | +100,000 | 0.00% | 41,600 |
| 2010-09-13 | 2010-09-09 | 0.290 | 100,000 | -1,000,000 | 0.00% | 29,000 |
| 2010-09-10 | 2010-09-08 | 0.300 | 1,100,000 | +1,000,000 | 0.02% | 330,000 |
| 2010-09-01 | 2010-08-30 | 0.270 | 100,000 | -452,000 | 0.00% | 27,000 |
| 2010-08-31 | 2010-08-27 | 0.275 | 552,000 | +452,000 | 0.01% | 151,800 |
| 2010-08-25 | 2010-08-23 | 0.300 | 100,000 | -600,000 | 0.00% | 30,000 |
| 2010-08-10 | 2010-08-06 | 0.325 | 700,000 | -200,000 | 0.01% | 227,500 |
| 2010-08-09 | 2010-08-05 | 0.325 | 900,000 | +500,000 | 0.01% | 292,500 |
| 2010-06-25 | 2010-06-23 | 0.280 | 400,000 | +300,000 | 0.01% | 112,000 |
| 2010-06-15 | 2010-06-11 | 0.295 | 100,000 | -300,000 | 0.00% | 29,500 |
| 2010-06-03 | 2010-06-01 | 0.305 | 400,000 | +300,000 | 0.01% | 122,000 |
| 2010-06-01 | 2010-05-28 | 0.305 | 100,000 | -300,000 | 0.00% | 30,500 |
| 2010-05-27 | 2010-05-25 | 0.275 | 400,000 | +300,000 | 0.01% | 110,000 |
| 2010-05-26 | 2010-05-24 | 0.290 | 100,000 | -300,000 | 0.00% | 29,000 |
| 2010-05-20 | 2010-05-18 | 0.360 | 400,000 | +200,000 | 0.01% | 144,000 |
| 2010-05-14 | 2010-05-12 | 0.375 | 200,000 | -5,528,000 | 0.00% | 75,000 |
| 2010-05-13 | 2010-05-11 | 0.395 | 5,728,000 | +5,528,000 | 0.08% | 2,262,560 |
| 2010-05-12 | 2010-05-10 | 0.390 | 200,000 | -1,000,000 | 0.00% | 78,000 |
| 2010-05-10 | 2010-05-06 | 0.380 | 1,200,000 | +1,000,000 | 0.02% | 456,000 |
| 2010-04-20 | 2010-04-16 | 0.355 | 200,000 | -2,538,000 | 0.00% | 71,000 |
| 2010-04-19 | 2010-04-15 | 0.345 | 2,738,000 | +2,538,000 | 0.04% | 944,610 |
| 2010-04-12 | 2010-04-08 | 0.375 | 200,000 | -2,164,000 | 0.00% | 75,000 |
| 2010-04-09 | 2010-04-07 | 0.370 | 2,364,000 | +1,964,000 | 0.04% | 874,680 |
| 2010-04-08 | 2010-04-01 | 0.360 | 400,000 | +200,000 | 0.01% | 144,000 |
| 2010-03-30 | 2010-03-26 | 0.425 | 200,000 | -500,000 | 0.00% | 85,000 |
| 2010-03-26 | 2010-03-24 | 0.385 | 700,000 | +100,000 | 0.01% | 269,500 |
| 2010-03-19 | 2010-03-17 | 0.375 | 600,000 | -3,522,000 | 0.01% | 225,000 |
| 2010-03-18 | 2010-03-16 | 0.375 | 4,122,000 | +3,522,000 | 0.07% | 1,545,750 |
| 2010-03-16 | 2010-03-12 | 0.335 | 600,000 | +200,000 | 0.01% | 201,000 |
| 2010-03-08 | 2010-03-04 | 0.325 | 400,000 | +200,000 | 0.01% | 130,000 |
| 2010-02-19 | 2010-02-17 | 0.325 | 200,000 | +200,000 | 0.00% | 65,000 |
| 2010-02-17 | 2010-02-11 | 0.320 | 0 | -2,274,000 | ||
| 2010-02-12 | 2010-02-10 | 0.310 | 2,274,000 | +2,274,000 | 0.04% | 704,940 |
| 2010-02-08 | 2010-02-04 | 0.330 | 0 | -1,200,000 | ||
| 2010-02-05 | 2010-02-03 | 0.315 | 1,200,000 | +1,000,000 | 0.02% | 378,000 |
| 2010-02-04 | 2010-02-02 | 0.320 | 200,000 | +200,000 | 0.00% | 64,000 |
| 2010-01-27 | 2010-01-25 | 0.400 | 0 | -200,000 | ||
| 2009-12-09 | 2009-12-07 | 0.270 | 200,000 | +100,000 | 0.00% | 54,000 |
| 2009-12-07 | 2009-12-03 | 0.270 | 100,000 | +100,000 | 0.00% | 27,000 |
| 2009-11-24 | 2009-11-20 | 0.305 | 0 | -100,000 | ||
| 2009-11-20 | 2009-11-18 | 0.310 | 100,000 | -200,000 | 0.00% | 31,000 |
| 2009-11-05 | 2009-11-03 | 0.270 | 300,000 | -916,000 | 0.01% | 81,000 |
| 2009-11-04 | 2009-11-02 | 0.280 | 1,216,000 | +916,000 | 0.02% | 340,480 |
| 2009-11-02 | 2009-10-29 | 0.280 | 300,000 | -1,600,000 | 0.01% | 84,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 1,900,000 | +1,600,000 | 0.03% | 541,500 |
| 2009-10-28 | 2009-10-23 | 0.270 | 300,000 | -100,000 | 0.01% | 81,000 |
| 2009-10-27 | 2009-10-22 | 0.265 | 400,000 | +100,000 | 0.01% | 106,000 |
| 2009-10-22 | 2009-10-20 | 0.275 | 300,000 | -44,000 | 0.01% | 82,500 |
| 2009-10-21 | 2009-10-19 | 0.275 | 344,000 | +144,000 | 0.01% | 94,600 |
| 2009-10-19 | 2009-10-15 | 0.250 | 200,000 | -200,000 | 0.00% | 50,000 |
| 2009-10-16 | 2009-10-14 | 0.260 | 400,000 | +40,000 | 0.01% | 104,000 |
| 2009-10-12 | 2009-10-08 | 0.250 | 360,000 | +200,000 | 0.01% | 90,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 160,000 | -3,000,000 | 0.00% | 45,600 |
| 2009-10-08 | 2009-10-06 | 0.227 | 3,160,000 | +2,000,000 | 0.06% | 717,320 |
| 2009-10-07 | 2009-10-05 | 0.240 | 1,160,000 | +1,000,000 | 0.02% | 278,400 |
| 2009-10-06 | 2009-10-02 | 0.280 | 160,000 | -942,000 | 0.00% | 44,800 |
| 2009-10-05 | 2009-09-30 | 0.285 | 1,102,000 | +1,072,000 | 0.02% | 314,070 |
| 2009-07-21 | 2009-07-17 | 0.210 | 30,000 | +30,000 | 0.00% | 6,300 |
| 2009-06-01 | 2009-05-27 | 0.112 | 0 | -100,000 | ||
| 2009-05-13 | 2009-05-11 | 0.082 | 100,000 | +100,000 | 0.00% | 8,200 |
| 2008-03-18 | 2008-03-14 | 0.195 | 0 | -100,000 | ||
| 2008-03-04 | 2008-02-29 | 0.213 | 100,000 | +100,000 | 0.00% | 21,300 |
| 2008-02-25 | 2008-02-21 | 0.185 | 0 | -100,000 | ||
| 2008-02-22 | 2008-02-20 | 0.160 | 100,000 | +100,000 | 0.00% | 16,000 |
| 2007-10-10 | 2007-10-08 | 0.233 | 0 | -171,429 | ||
| 2007-10-09 | 2007-10-05 | 0.232 | 171,429 | -85,714 | 0.01% | 39,800 |
| 2007-10-05 | 2007-10-03 | 0.222 | 257,143 | +85,714 | 0.01% | 57,000 |
| 2007-10-04 | 2007-10-02 | 0.244 | 171,429 | +171,429 | 0.01% | 41,800 |
| 2007-08-07 | 2007-08-03 | 0.356 | 0 | -89,143 | ||
| 2007-08-06 | 2007-08-02 | 0.350 | 89,143 | +89,143 | 0.00% | 31,200 |
| 2007-07-19 | 2007-07-17 | 0.472 | 0 | -128,571 | ||
| 2007-07-16 | 2007-07-12 | 0.356 | 128,571 | +128,571 | 0.01% | 45,750 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy