History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-10 | 2025-10-08 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-09 | 2025-10-06 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-08 | 2025-10-03 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-06 | 2025-10-02 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-03 | 2025-09-30 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-10-02 | 2025-09-29 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-30 | 2025-09-26 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-29 | 2025-09-25 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-26 | 2025-09-24 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-25 | 2025-09-23 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-24 | 2025-09-22 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-19 | 2025-09-17 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-18 | 2025-09-16 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-17 | 2025-09-15 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-16 | 2025-09-12 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-15 | 2025-09-11 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-12 | 2025-09-10 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-11 | 2025-09-09 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-10 | 2025-09-08 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-05 | 2025-09-03 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-03 | 2025-09-01 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-09-01 | 2025-08-28 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-29 | 2025-08-27 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-27 | 2025-08-25 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-26 | 2025-08-22 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-25 | 2025-08-21 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-22 | 2025-08-20 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-21 | 2025-08-19 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-20 | 2025-08-18 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-19 | 2025-08-15 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-18 | 2025-08-14 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-15 | 2025-08-13 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-14 | 2025-08-12 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-13 | 2025-08-11 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-12 | 2025-08-08 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-11 | 2025-08-07 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-08 | 2025-08-06 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-07 | 2025-08-05 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-06 | 2025-08-04 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-05 | 2025-08-01 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-04 | 2025-07-31 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-08-01 | 2025-07-30 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-31 | 2025-07-29 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-30 | 2025-07-28 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-29 | 2025-07-25 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-28 | 2025-07-24 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-25 | 2025-07-23 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-24 | 2025-07-22 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-23 | 2025-07-21 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-21 | 2025-07-17 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-18 | 2025-07-16 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-16 | 2025-07-14 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-15 | 2025-07-11 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-14 | 2025-07-10 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-11 | 2025-07-09 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-09 | 2025-07-07 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-08 | 2025-07-04 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-07 | 2025-07-03 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-04 | 2025-07-02 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-03 | 2025-06-30 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-07-02 | 2025-06-27 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-30 | 2025-06-26 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-27 | 2025-06-25 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-26 | 2025-06-24 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-25 | 2025-06-23 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-24 | 2025-06-20 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-23 | 2025-06-19 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-19 | 2025-06-17 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-18 | 2025-06-16 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-17 | 2025-06-13 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-13 | 2025-06-11 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-12 | 2025-06-10 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-11 | 2025-06-09 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-10 | 2025-06-06 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-09 | 2025-06-05 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-06 | 2025-06-04 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-05 | 2025-06-03 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-04 | 2025-06-02 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-03 | 2025-05-30 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-06-02 | 2025-05-29 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-30 | 2025-05-28 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-29 | 2025-05-27 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-28 | 2025-05-26 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-27 | 2025-05-23 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-26 | 2025-05-22 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-23 | 2025-05-21 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-21 | 2025-05-19 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-20 | 2025-05-16 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-19 | 2025-05-15 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-16 | 2025-05-14 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-15 | 2025-05-13 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-14 | 2025-05-12 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-13 | 2025-05-09 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-12 | 2025-05-08 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-09 | 2025-05-07 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-08 | 2025-05-06 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-07 | 2025-05-02 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-06 | 2025-04-30 | 0.012 | 970,000 | +0 | 0.00% | 11,640 |
| 2025-05-02 | 2025-04-29 | 0.012 | 970,000 | +100,000 | 0.00% | 11,640 |
| 2025-04-24 | 2025-04-22 | 0.012 | 870,000 | +400,000 | 0.00% | 10,440 |
| 2022-02-24 | 2022-02-22 | 0.040 | 470,000 | -374,000 | 0.00% | 18,800 |
| 2021-04-07 | 2021-03-31 | 0.040 | 844,000 | +374,000 | 0.00% | 33,760 |
| 2021-03-18 | 2021-03-16 | 0.051 | 470,000 | -200,000 | 0.00% | 23,970 |
| 2021-03-17 | 2021-03-15 | 0.050 | 670,000 | +200,000 | 0.00% | 33,500 |
| 2021-03-16 | 2021-03-12 | 0.057 | 470,000 | -500,000 | 0.00% | 26,790 |
| 2021-03-11 | 2021-03-09 | 0.063 | 970,000 | +500,000 | 0.00% | 61,110 |
| 2021-03-08 | 2021-03-04 | 0.075 | 470,000 | -1,100,000 | 0.00% | 35,250 |
| 2021-03-05 | 2021-03-03 | 0.066 | 1,570,000 | -200,000 | 0.01% | 103,620 |
| 2021-03-04 | 2021-03-02 | 0.058 | 1,770,000 | +800,000 | 0.01% | 102,660 |
| 2021-03-03 | 2021-03-01 | 0.074 | 970,000 | +500,000 | 0.00% | 71,780 |
| 2021-02-24 | 2021-02-22 | 0.041 | 470,000 | -2,000,000 | 0.00% | 19,270 |
| 2021-02-23 | 2021-02-19 | 0.038 | 2,470,000 | +2,000,000 | 0.01% | 93,860 |
| 2021-02-22 | 2021-02-18 | 0.040 | 470,000 | -300,000 | 0.00% | 18,800 |
| 2021-02-19 | 2021-02-17 | 0.030 | 770,000 | -600,000 | 0.00% | 23,100 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,370,000 | -658,000 | 0.01% | 32,880 |
| 2020-12-22 | 2020-12-18 | 0.022 | 2,028,000 | +658,000 | 0.01% | 44,616 |
| 2020-09-02 | 2020-08-31 | 0.026 | 1,370,000 | +900,000 | 0.01% | 35,620 |
| 2020-08-31 | 2020-08-27 | 0.025 | 470,000 | -240,000 | 0.00% | 11,750 |
| 2020-08-28 | 2020-08-26 | 0.023 | 710,000 | +240,000 | 0.00% | 16,330 |
| 2020-08-27 | 2020-08-25 | 0.023 | 470,000 | -800,000 | 0.00% | 10,810 |
| 2020-08-26 | 2020-08-24 | 0.021 | 1,270,000 | +800,000 | 0.01% | 26,670 |
| 2020-08-17 | 2020-08-13 | 0.034 | 470,000 | -600,000 | 0.00% | 15,980 |
| 2020-08-12 | 2020-08-10 | 0.018 | 1,070,000 | -374,000 | 0.01% | 19,260 |
| 2020-08-11 | 2020-08-07 | 0.018 | 1,444,000 | +374,000 | 0.01% | 25,992 |
| 2020-08-07 | 2020-08-05 | 0.022 | 1,070,000 | +600,000 | 0.01% | 23,540 |
| 2020-07-30 | 2020-07-28 | 0.027 | 470,000 | -264,000 | 0.00% | 12,690 |
| 2020-07-29 | 2020-07-27 | 0.027 | 734,000 | +264,000 | 0.00% | 19,818 |
| 2020-03-20 | 2020-03-18 | 0.010 | 470,000 | -3,000,000 | 0.00% | 4,700 |
| 2020-03-19 | 2020-03-17 | 0.011 | 3,470,000 | -1,830,000 | 0.02% | 38,170 |
| 2020-03-17 | 2020-03-13 | 0.010 | 5,300,000 | -1,020,000 | 0.03% | 53,000 |
| 2020-03-03 | 2020-02-28 | 0.013 | 6,320,000 | +1,980,000 | 0.03% | 82,160 |
| 2020-02-28 | 2020-02-26 | 0.012 | 4,340,000 | -2,020,000 | 0.02% | 52,080 |
| 2020-02-27 | 2020-02-25 | 0.013 | 6,360,000 | +2,000,000 | 0.03% | 82,680 |
| 2020-02-26 | 2020-02-24 | 0.013 | 4,360,000 | +220,000 | 0.02% | 56,680 |
| 2020-02-20 | 2020-02-18 | 0.015 | 4,140,000 | -200,000 | 0.02% | 62,100 |
| 2020-02-19 | 2020-02-17 | 0.013 | 4,340,000 | -2,000,000 | 0.02% | 56,420 |
| 2020-01-29 | 2020-01-22 | 0.016 | 6,340,000 | +486,000 | 0.03% | 101,440 |
| 2020-01-23 | 2020-01-21 | 0.016 | 5,854,000 | -300,000 | 0.03% | 93,664 |
| 2020-01-17 | 2020-01-15 | 0.018 | 6,154,000 | +1,246,000 | 0.03% | 110,772 |
| 2020-01-16 | 2020-01-14 | 0.018 | 4,908,000 | +1,336,000 | 0.02% | 88,344 |
| 2020-01-15 | 2020-01-13 | 0.016 | 3,572,000 | +4,000 | 0.02% | 57,152 |
| 2020-01-10 | 2020-01-08 | 0.016 | 3,568,000 | +10,000 | 0.02% | 57,088 |
| 2020-01-09 | 2020-01-07 | 0.016 | 3,558,000 | +60,000 | 0.02% | 56,928 |
| 2020-01-08 | 2020-01-06 | 0.016 | 3,498,000 | -686,000 | 0.02% | 55,968 |
| 2020-01-03 | 2019-12-31 | 0.016 | 4,184,000 | +600,000 | 0.02% | 66,944 |
| 2020-01-02 | 2019-12-27 | 0.017 | 3,584,000 | -600,000 | 0.02% | 60,928 |
| 2019-12-19 | 2019-12-17 | 0.016 | 4,184,000 | -74,000 | 0.02% | 66,944 |
| 2019-12-17 | 2019-12-13 | 0.017 | 4,258,000 | +600,000 | 0.02% | 72,386 |
| 2019-12-16 | 2019-12-12 | 0.016 | 3,658,000 | -600,000 | 0.02% | 58,528 |
| 2019-12-13 | 2019-12-11 | 0.016 | 4,258,000 | +534,000 | 0.02% | 68,128 |
| 2019-12-12 | 2019-12-10 | 0.016 | 3,724,000 | -534,000 | 0.02% | 59,584 |
| 2019-11-15 | 2019-11-13 | 0.016 | 4,258,000 | +200,000 | 0.02% | 68,128 |
| 2019-11-14 | 2019-11-12 | 0.017 | 4,058,000 | -200,000 | 0.02% | 68,986 |
| 2019-10-29 | 2019-10-25 | 0.014 | 4,258,000 | +140,000 | 0.02% | 59,612 |
| 2019-10-25 | 2019-10-23 | 0.018 | 4,118,000 | +364,000 | 0.02% | 74,124 |
| 2019-10-24 | 2019-10-22 | 0.017 | 3,754,000 | -220,000 | 0.02% | 63,818 |
| 2019-10-03 | 2019-09-30 | 0.022 | 3,974,000 | +800,000 | 0.02% | 87,428 |
| 2019-10-02 | 2019-09-27 | 0.022 | 3,174,000 | -800,000 | 0.02% | 69,828 |
| 2019-09-26 | 2019-09-24 | 0.024 | 3,974,000 | -796,000 | 0.02% | 95,376 |
| 2019-09-25 | 2019-09-23 | 0.024 | 4,770,000 | +796,000 | 0.02% | 114,480 |
| 2019-09-18 | 2019-09-16 | 0.026 | 3,974,000 | +654,000 | 0.02% | 103,324 |
| 2019-09-17 | 2019-09-13 | 0.028 | 3,320,000 | -800,000 | 0.02% | 92,960 |
| 2019-09-13 | 2019-09-11 | 0.025 | 4,120,000 | -136,000 | 0.02% | 103,000 |
| 2019-09-12 | 2019-09-10 | 0.024 | 4,256,000 | +596,000 | 0.02% | 102,144 |
| 2019-09-11 | 2019-09-09 | 0.025 | 3,660,000 | +138,000 | 0.02% | 91,500 |
| 2019-09-10 | 2019-09-06 | 0.025 | 3,522,000 | -598,000 | 0.02% | 88,050 |
| 2019-09-09 | 2019-09-05 | 0.024 | 4,120,000 | +600,000 | 0.02% | 98,880 |
| 2019-09-05 | 2019-09-03 | 0.022 | 3,520,000 | -600,000 | 0.02% | 77,440 |
| 2019-09-03 | 2019-08-30 | 0.021 | 4,120,000 | -470,000 | 0.02% | 86,520 |
| 2019-09-02 | 2019-08-29 | 0.021 | 4,590,000 | +516,000 | 0.02% | 96,390 |
| 2019-08-20 | 2019-08-16 | 0.025 | 4,074,000 | +100,000 | 0.02% | 101,850 |
| 2019-08-19 | 2019-08-15 | 0.026 | 3,974,000 | +100,000 | 0.02% | 103,324 |
| 2019-08-15 | 2019-08-13 | 0.026 | 3,874,000 | -436,000 | 0.02% | 100,724 |
| 2019-08-14 | 2019-08-12 | 0.026 | 4,310,000 | +1,036,000 | 0.02% | 112,060 |
| 2019-08-13 | 2019-08-09 | 0.028 | 3,274,000 | -600,000 | 0.02% | 91,672 |
| 2019-08-09 | 2019-08-07 | 0.025 | 3,874,000 | +300,000 | 0.02% | 96,850 |
| 2019-08-08 | 2019-08-06 | 0.025 | 3,574,000 | -300,000 | 0.02% | 89,350 |
| 2019-08-05 | 2019-08-01 | 0.028 | 3,874,000 | -204,000 | 0.02% | 108,472 |
| 2019-08-02 | 2019-07-31 | 0.028 | 4,078,000 | -2,000 | 0.02% | 114,184 |
| 2019-08-01 | 2019-07-30 | 0.028 | 4,080,000 | +500,000 | 0.02% | 114,240 |
| 2019-07-29 | 2019-07-25 | 0.030 | 3,580,000 | +336,000 | 0.02% | 107,400 |
| 2019-07-22 | 2019-07-18 | 0.030 | 3,244,000 | +362,000 | 0.02% | 97,320 |
| 2019-07-19 | 2019-07-17 | 0.030 | 2,882,000 | -698,000 | 0.01% | 86,460 |
| 2019-07-16 | 2019-07-12 | 0.030 | 3,580,000 | +450,000 | 0.02% | 107,400 |
| 2019-07-15 | 2019-07-11 | 0.031 | 3,130,000 | -340,000 | 0.02% | 97,030 |
| 2019-07-09 | 2019-07-05 | 0.030 | 3,470,000 | -110,000 | 0.02% | 104,100 |
| 2019-07-03 | 2019-06-28 | 0.029 | 3,580,000 | -298,000 | 0.02% | 103,820 |
| 2019-06-28 | 2019-06-26 | 0.029 | 3,878,000 | +600,000 | 0.02% | 112,462 |
| 2019-06-27 | 2019-06-25 | 0.029 | 3,278,000 | -302,000 | 0.02% | 95,062 |
| 2019-06-21 | 2019-06-19 | 0.029 | 3,580,000 | +94,000 | 0.02% | 103,820 |
| 2019-06-20 | 2019-06-18 | 0.028 | 3,486,000 | -94,000 | 0.02% | 97,608 |
| 2019-06-14 | 2019-06-12 | 0.029 | 3,580,000 | +200,000 | 0.02% | 103,820 |
| 2019-04-26 | 2019-04-24 | 0.039 | 3,380,000 | +100,000 | 0.02% | 131,820 |
| 2019-04-25 | 2019-04-23 | 0.040 | 3,280,000 | -74,000 | 0.02% | 131,200 |
| 2019-04-24 | 2019-04-18 | 0.041 | 3,354,000 | +174,000 | 0.02% | 137,514 |
| 2019-04-18 | 2019-04-16 | 0.041 | 3,180,000 | -300,000 | 0.02% | 130,380 |
| 2019-04-17 | 2019-04-15 | 0.039 | 3,480,000 | +200,000 | 0.02% | 135,720 |
| 2019-03-08 | 2019-03-06 | 0.055 | 3,280,000 | +200,000 | 0.02% | 180,400 |
| 2019-03-01 | 2019-02-27 | 0.055 | 3,080,000 | +300,000 | 0.02% | 169,400 |
| 2019-02-28 | 2019-02-26 | 0.066 | 2,780,000 | +200,000 | 0.01% | 183,480 |
| 2019-02-21 | 2019-02-19 | 0.051 | 2,580,000 | +100,000 | 0.01% | 131,580 |
| 2019-02-20 | 2019-02-18 | 0.053 | 2,480,000 | -100,000 | 0.01% | 131,440 |
| 2019-02-12 | 2019-02-08 | 0.053 | 2,580,000 | -200,000 | 0.01% | 136,740 |
| 2019-02-11 | 2019-02-04 | 0.050 | 2,780,000 | +200,000 | 0.01% | 139,000 |
| 2018-12-05 | 2018-12-03 | 0.061 | 2,580,000 | -178,000 | 0.01% | 157,380 |
| 2018-12-03 | 2018-11-29 | 0.055 | 2,758,000 | +178,000 | 0.01% | 151,690 |
| 2018-11-23 | 2018-11-21 | 0.062 | 2,580,000 | +20,000 | 0.01% | 159,960 |
| 2018-11-21 | 2018-11-19 | 0.060 | 2,560,000 | -20,000 | 0.01% | 153,600 |
| 2018-08-16 | 2018-08-14 | 0.087 | 2,580,000 | +100,000 | 0.01% | 224,460 |
| 2018-08-14 | 2018-08-10 | 0.093 | 2,480,000 | +100,000 | 0.01% | 230,640 |
| 2018-08-13 | 2018-08-09 | 0.091 | 2,380,000 | -100,000 | 0.01% | 216,580 |
| 2018-08-10 | 2018-08-08 | 0.090 | 2,480,000 | +600,000 | 0.01% | 223,200 |
| 2018-05-24 | 2018-05-21 | 0.129 | 1,880,000 | +220,000 | 0.01% | 242,520 |
| 2018-05-23 | 2018-05-18 | 0.125 | 1,660,000 | -200,000 | 0.01% | 207,500 |
| 2018-04-20 | 2018-04-18 | 0.129 | 1,860,000 | -72,000 | 0.01% | 239,940 |
| 2018-04-19 | 2018-04-17 | 0.128 | 1,932,000 | -28,000 | 0.01% | 247,296 |
| 2018-04-17 | 2018-04-13 | 0.127 | 1,960,000 | +100,000 | 0.01% | 248,920 |
| 2018-04-11 | 2018-04-09 | 0.128 | 1,860,000 | +22,000 | 0.01% | 238,080 |
| 2018-04-10 | 2018-04-06 | 0.130 | 1,838,000 | -22,000 | 0.01% | 238,940 |
| 2018-03-14 | 2018-03-12 | 0.130 | 1,860,000 | -200,000 | 0.01% | 241,800 |
| 2018-03-05 | 2018-03-01 | 0.128 | 2,060,000 | +200,000 | 0.01% | 263,680 |
| 2017-12-27 | 2017-12-21 | 0.146 | 1,860,000 | +60,000 | 0.01% | 271,560 |
| 2017-12-15 | 2017-12-13 | 0.161 | 1,800,000 | -70,000 | 0.01% | 289,800 |
| 2017-12-14 | 2017-12-12 | 0.160 | 1,870,000 | -230,000 | 0.01% | 299,200 |
| 2017-12-13 | 2017-12-11 | 0.157 | 2,100,000 | +300,000 | 0.01% | 329,700 |
| 2017-12-07 | 2017-12-05 | 0.166 | 1,800,000 | -100,000 | 0.01% | 298,800 |
| 2017-12-06 | 2017-12-04 | 0.171 | 1,900,000 | +100,000 | 0.01% | 324,900 |
| 2017-11-22 | 2017-11-20 | 0.195 | 1,800,000 | +100,000 | 0.01% | 351,000 |
| 2017-11-17 | 2017-11-15 | 0.194 | 1,700,000 | +100,000 | 0.01% | 329,800 |
| 2017-03-31 | 2017-03-29 | 0.185 | 1,600,000 | -100,000 | 0.01% | 296,000 |
| 2017-03-30 | 2017-03-28 | 0.182 | 1,700,000 | +100,000 | 0.01% | 309,400 |
| 2017-03-21 | 2017-03-17 | 0.200 | 1,600,000 | -100,000 | 0.01% | 320,000 |
| 2017-03-20 | 2017-03-16 | 0.197 | 1,700,000 | +100,000 | 0.01% | 334,900 |
| 2017-03-10 | 2017-03-08 | 0.209 | 1,600,000 | -242,000 | 0.01% | 334,400 |
| 2017-03-08 | 2017-03-06 | 0.206 | 1,842,000 | +242,000 | 0.01% | 379,452 |
| 2017-02-22 | 2017-02-20 | 0.200 | 1,600,000 | -180,000 | 0.01% | 320,000 |
| 2017-02-20 | 2017-02-16 | 0.192 | 1,780,000 | -36,000 | 0.01% | 341,760 |
| 2017-02-17 | 2017-02-15 | 0.192 | 1,816,000 | +180,000 | 0.01% | 348,672 |
| 2017-02-02 | 2017-01-27 | 0.188 | 1,636,000 | -100,000 | 0.01% | 307,568 |
| 2017-01-23 | 2017-01-19 | 0.181 | 1,736,000 | +92,000 | 0.01% | 314,216 |
| 2016-12-22 | 2016-12-20 | 0.207 | 1,644,000 | +60,000 | 0.01% | 340,308 |
| 2016-12-20 | 2016-12-16 | 0.224 | 1,584,000 | -96,000 | 0.01% | 354,816 |
| 2016-12-16 | 2016-12-14 | 0.227 | 1,680,000 | +96,000 | 0.01% | 381,360 |
| 2016-12-15 | 2016-12-13 | 0.236 | 1,584,000 | -300,000 | 0.01% | 373,824 |
| 2016-12-14 | 2016-12-12 | 0.224 | 1,884,000 | +100,000 | 0.01% | 422,016 |
| 2016-12-13 | 2016-12-09 | 0.228 | 1,784,000 | +100,000 | 0.01% | 406,752 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,684,000 | -200,000 | 0.01% | 382,268 |
| 2016-12-08 | 2016-12-06 | 0.200 | 1,884,000 | +100,000 | 0.01% | 376,800 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,784,000 | +100,000 | 0.01% | 367,504 |
| 2016-12-05 | 2016-12-01 | 0.199 | 1,684,000 | -300,000 | 0.01% | 335,116 |
| 2016-12-02 | 2016-11-30 | 0.177 | 1,984,000 | +300,000 | 0.01% | 351,168 |
| 2016-11-11 | 2016-11-09 | 0.194 | 1,684,000 | +100,000 | 0.01% | 326,696 |
| 2016-11-07 | 2016-11-03 | 0.213 | 1,584,000 | +100,000 | 0.01% | 337,392 |
| 2016-11-04 | 2016-11-02 | 0.223 | 1,484,000 | +100,000 | 0.01% | 330,932 |
| 2016-11-03 | 2016-11-01 | 0.231 | 1,384,000 | -100,000 | 0.01% | 319,704 |
| 2016-10-28 | 2016-10-26 | 0.226 | 1,484,000 | -100,000 | 0.01% | 335,384 |
| 2016-10-26 | 2016-10-24 | 0.230 | 1,584,000 | +98,000 | 0.01% | 364,320 |
| 2016-10-25 | 2016-10-20 | 0.233 | 1,486,000 | -100,000 | 0.01% | 346,238 |
| 2016-10-20 | 2016-10-18 | 0.238 | 1,586,000 | -200,000 | 0.01% | 377,468 |
| 2016-10-19 | 2016-10-17 | 0.240 | 1,786,000 | +100,000 | 0.01% | 428,640 |
| 2016-09-28 | 2016-09-26 | 0.220 | 1,686,000 | +300,000 | 0.01% | 370,920 |
| 2016-09-22 | 2016-09-20 | 0.226 | 1,386,000 | +290,000 | 0.01% | 313,236 |
| 2016-09-13 | 2016-09-09 | 0.239 | 1,096,000 | +202,000 | 0.01% | 261,944 |
| 2016-09-08 | 2016-09-06 | 0.236 | 894,000 | -300,000 | 0.00% | 210,984 |
| 2016-09-07 | 2016-09-05 | 0.233 | 1,194,000 | +300,000 | 0.01% | 278,202 |
| 2016-09-05 | 2016-09-01 | 0.247 | 894,000 | +300,000 | 0.00% | 220,818 |
| 2016-09-02 | 2016-08-31 | 0.250 | 594,000 | +16,000 | 0.00% | 148,500 |
| 2016-09-01 | 2016-08-30 | 0.250 | 578,000 | -500,000 | 0.00% | 144,500 |
| 2016-08-31 | 2016-08-29 | 0.248 | 1,078,000 | +400,000 | 0.01% | 267,344 |
| 2016-08-30 | 2016-08-26 | 0.255 | 678,000 | -300,000 | 0.00% | 172,890 |
| 2016-08-26 | 2016-08-24 | 0.250 | 978,000 | +300,000 | 0.00% | 244,500 |
| 2016-08-22 | 2016-08-18 | 0.255 | 678,000 | +84,000 | 0.00% | 172,890 |
| 2016-08-19 | 2016-08-17 | 0.255 | 594,000 | -232,000 | 0.00% | 151,470 |
| 2016-08-18 | 2016-08-16 | 0.248 | 826,000 | -22,000 | 0.00% | 204,848 |
| 2016-08-17 | 2016-08-15 | 0.247 | 848,000 | +54,000 | 0.00% | 209,456 |
| 2016-08-11 | 2016-08-09 | 0.255 | 794,000 | -100,000 | 0.00% | 202,470 |
| 2016-08-10 | 2016-08-08 | 0.250 | 894,000 | +400,000 | 0.00% | 223,500 |
| 2016-08-05 | 2016-08-03 | 0.255 | 494,000 | -300,000 | 0.00% | 125,970 |
| 2016-08-04 | 2016-08-01 | 0.255 | 794,000 | +300,000 | 0.00% | 202,470 |
| 2016-08-01 | 2016-07-28 | 0.265 | 494,000 | -100,000 | 0.00% | 130,910 |
| 2016-07-28 | 2016-07-26 | 0.265 | 594,000 | +50,000 | 0.00% | 157,410 |
| 2016-07-27 | 2016-07-25 | 0.270 | 544,000 | +100,000 | 0.00% | 146,880 |
| 2016-06-06 | 2016-06-02 | 0.237 | 444,000 | -100,000 | 0.00% | 105,228 |
| 2016-05-05 | 2016-05-03 | 0.237 | 544,000 | +50,000 | 0.00% | 128,928 |
| 2016-05-04 | 2016-04-29 | 0.243 | 494,000 | -50,000 | 0.00% | 120,042 |
| 2016-04-11 | 2016-04-07 | 0.221 | 544,000 | +50,000 | 0.00% | 120,224 |
| 2016-03-23 | 2016-03-21 | 0.240 | 494,000 | +44,000 | 0.00% | 118,560 |
| 2016-03-15 | 2016-03-11 | 0.255 | 450,000 | +100,000 | 0.00% | 114,750 |
| 2016-03-04 | 2016-03-02 | 0.285 | 350,000 | -100,000 | 0.00% | 99,750 |
| 2016-03-02 | 2016-02-29 | 0.265 | 450,000 | +100,000 | 0.00% | 119,250 |
| 2016-02-18 | 2016-02-16 | 0.270 | 350,000 | +50,000 | 0.00% | 94,500 |
| 2016-02-17 | 2016-02-15 | 0.265 | 300,000 | -100,000 | 0.00% | 79,500 |
| 2016-02-16 | 2016-02-12 | 0.236 | 400,000 | +50,000 | 0.00% | 94,400 |
| 2016-02-12 | 2016-02-05 | 0.265 | 350,000 | -12,000 | 0.00% | 92,750 |
| 2016-02-11 | 2016-02-04 | 0.270 | 362,000 | +2,000 | 0.00% | 97,740 |
| 2016-01-29 | 2016-01-27 | 0.265 | 360,000 | -232,000 | 0.00% | 95,400 |
| 2016-01-28 | 2016-01-26 | 0.275 | 592,000 | +232,000 | 0.00% | 162,800 |
| 2016-01-26 | 2016-01-22 | 0.300 | 360,000 | +100,000 | 0.00% | 108,000 |
| 2016-01-25 | 2016-01-21 | 0.305 | 260,000 | -2,000 | 0.00% | 79,300 |
| 2016-01-21 | 2016-01-19 | 0.320 | 262,000 | -32,000 | 0.00% | 83,840 |
| 2016-01-19 | 2016-01-15 | 0.305 | 294,000 | +32,000 | 0.00% | 89,670 |
| 2016-01-18 | 2016-01-14 | 0.320 | 262,000 | -112,000 | 0.00% | 83,840 |
| 2016-01-15 | 2016-01-13 | 0.315 | 374,000 | +112,000 | 0.00% | 117,810 |
| 2016-01-14 | 2016-01-12 | 0.320 | 262,000 | -200,000 | 0.00% | 83,840 |
| 2016-01-13 | 2016-01-11 | 0.320 | 462,000 | +200,000 | 0.00% | 147,840 |
| 2016-01-12 | 2016-01-08 | 0.345 | 262,000 | -100,000 | 0.00% | 90,390 |
| 2016-01-11 | 2016-01-07 | 0.330 | 362,000 | +100,000 | 0.00% | 119,460 |
| 2016-01-08 | 2016-01-06 | 0.365 | 262,000 | -200,000 | 0.00% | 95,630 |
| 2016-01-07 | 2016-01-05 | 0.375 | 462,000 | +100,000 | 0.00% | 173,250 |
| 2016-01-06 | 2016-01-04 | 0.365 | 362,000 | +142,000 | 0.00% | 132,130 |
| 2016-01-05 | 2015-12-31 | 0.390 | 220,000 | +50,000 | 0.00% | 85,800 |
| 2016-01-04 | 2015-12-29 | 0.400 | 170,000 | -50,000 | 0.00% | 68,000 |
| 2015-12-30 | 2015-12-28 | 0.380 | 220,000 | -142,000 | 0.00% | 83,600 |
| 2015-12-15 | 2015-12-11 | 0.360 | 362,000 | -10,000 | 0.00% | 130,320 |
| 2015-12-14 | 2015-12-10 | 0.360 | 372,000 | -100,000 | 0.00% | 133,920 |
| 2015-12-11 | 2015-12-09 | 0.375 | 472,000 | +200,000 | 0.00% | 177,000 |
| 2015-12-10 | 2015-12-08 | 0.390 | 272,000 | -10,000 | 0.00% | 106,080 |
| 2015-12-09 | 2015-12-07 | 0.395 | 282,000 | +200,000 | 0.00% | 111,390 |
| 2015-12-07 | 2015-12-03 | 0.425 | 82,000 | +60,000 | 0.00% | 34,850 |
| 2015-12-04 | 2015-12-02 | 0.430 | 22,000 | -60,000 | 0.00% | 9,460 |
| 2015-12-03 | 2015-12-01 | 0.415 | 82,000 | -100,000 | 0.00% | 34,030 |
| 2015-12-01 | 2015-11-27 | 0.405 | 182,000 | +100,000 | 0.00% | 73,710 |
| 2015-11-12 | 2015-11-10 | 0.400 | 82,000 | -50,000 | 0.00% | 32,800 |
| 2015-11-11 | 2015-11-09 | 0.405 | 132,000 | +50,000 | 0.00% | 53,460 |
| 2015-11-10 | 2015-11-06 | 0.390 | 82,000 | -340,000 | 0.00% | 31,980 |
| 2015-11-09 | 2015-11-05 | 0.375 | 422,000 | +300,000 | 0.00% | 158,250 |
| 2015-11-05 | 2015-11-03 | 0.370 | 122,000 | -116,000 | 0.00% | 45,140 |
| 2015-11-04 | 2015-11-02 | 0.365 | 238,000 | +116,000 | 0.00% | 86,870 |
| 2015-10-28 | 2015-10-26 | 0.380 | 122,000 | -100,000 | 0.00% | 46,360 |
| 2015-10-26 | 2015-10-22 | 0.380 | 222,000 | +100,000 | 0.00% | 84,360 |
| 2015-10-23 | 2015-10-20 | 0.375 | 122,000 | -40,000 | 0.00% | 45,750 |
| 2015-10-22 | 2015-10-19 | 0.360 | 162,000 | -200,000 | 0.00% | 58,320 |
| 2015-10-19 | 2015-10-15 | 0.345 | 362,000 | +100,000 | 0.00% | 124,890 |
| 2015-10-15 | 2015-10-13 | 0.345 | 262,000 | +100,000 | 0.00% | 90,390 |
| 2015-10-08 | 2015-10-06 | 0.325 | 162,000 | -10,000 | 0.00% | 52,650 |
| 2015-10-07 | 2015-10-05 | 0.330 | 172,000 | -210,000 | 0.00% | 56,760 |
| 2015-10-06 | 2015-10-02 | 0.335 | 382,000 | +180,000 | 0.00% | 127,970 |
| 2015-10-02 | 2015-09-29 | 0.340 | 202,000 | +30,000 | 0.00% | 68,680 |
| 2015-09-25 | 2015-09-23 | 0.355 | 172,000 | -110,000 | 0.00% | 61,060 |
| 2015-09-24 | 2015-09-22 | 0.355 | 282,000 | +200,000 | 0.00% | 100,110 |
| 2015-09-18 | 2015-09-16 | 0.355 | 82,000 | -300,000 | 0.00% | 29,110 |
| 2015-09-17 | 2015-09-15 | 0.330 | 382,000 | +300,000 | 0.00% | 126,060 |
| 2015-09-09 | 2015-09-07 | 0.350 | 82,000 | -222,000 | 0.00% | 28,700 |
| 2015-09-08 | 2015-09-04 | 0.320 | 304,000 | +162,000 | 0.00% | 97,280 |
| 2015-08-26 | 2015-08-24 | 0.246 | 142,000 | -10,000 | 0.00% | 34,932 |
| 2015-08-25 | 2015-08-21 | 0.305 | 152,000 | -20,000 | 0.00% | 46,360 |
| 2015-08-24 | 2015-08-20 | 0.325 | 172,000 | -10,000 | 0.00% | 55,900 |
| 2015-08-20 | 2015-08-18 | 0.325 | 182,000 | +100,000 | 0.00% | 59,150 |
| 2015-08-19 | 2015-08-17 | 0.340 | 82,000 | -184,000 | 0.00% | 27,880 |
| 2015-08-18 | 2015-08-14 | 0.325 | 266,000 | +84,000 | 0.00% | 86,450 |
| 2015-08-17 | 2015-08-13 | 0.330 | 182,000 | +100,000 | 0.00% | 60,060 |
| 2015-08-13 | 2015-08-11 | 0.345 | 82,000 | -2,000 | 0.00% | 28,290 |
| 2015-07-30 | 2015-07-28 | 0.335 | 84,000 | -182,000 | 0.00% | 28,140 |
| 2015-07-29 | 2015-07-27 | 0.320 | 266,000 | +180,000 | 0.00% | 85,120 |
| 2015-07-21 | 2015-07-17 | 0.390 | 86,000 | -100,000 | 0.00% | 33,540 |
| 2015-07-20 | 2015-07-16 | 0.375 | 186,000 | -2,000 | 0.00% | 69,750 |
| 2015-07-17 | 2015-07-15 | 0.375 | 188,000 | +100,000 | 0.00% | 70,500 |
| 2015-07-14 | 2015-07-10 | 0.370 | 88,000 | -4,000 | 0.00% | 32,560 |
| 2015-07-10 | 2015-07-08 | 0.211 | 92,000 | -4,000 | 0.00% | 19,412 |
| 2015-07-09 | 2015-07-07 | 0.255 | 96,000 | -4,000 | 0.00% | 24,480 |
| 2015-07-07 | 2015-07-03 | 0.355 | 100,000 | +30,000 | 0.00% | 35,500 |
| 2015-07-06 | 2015-07-02 | 0.570 | 70,000 | +50,000 | 0.00% | 39,900 |
| 2015-06-26 | 2015-06-24 | 0.630 | 20,000 | -100,000 | 0.00% | 12,600 |
| 2015-06-25 | 2015-06-23 | 0.590 | 120,000 | -200,000 | 0.00% | 70,800 |
| 2015-06-23 | 2015-06-19 | 0.600 | 320,000 | -300,000 | 0.00% | 192,000 |
| 2015-06-15 | 2015-06-11 | 0.620 | 620,000 | +120,000 | 0.00% | 384,400 |
| 2015-06-04 | 2015-06-02 | 0.660 | 500,000 | +500,000 | 0.00% | 330,000 |
| 2015-06-02 | 2015-05-29 | 0.455 | 0 | -200,000 | ||
| 2015-06-01 | 2015-05-28 | 0.435 | 200,000 | +200,000 | 0.00% | 87,000 |
| 2015-05-12 | 2015-05-08 | 0.445 | 0 | -100,000 | ||
| 2015-05-11 | 2015-05-07 | 0.435 | 100,000 | +100,000 | 0.00% | 43,500 |
| 2015-03-30 | 2015-03-26 | 0.410 | 0 | -828,000 | ||
| 2015-03-27 | 2015-03-25 | 0.430 | 828,000 | -900,000 | 0.01% | 356,040 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,728,000 | -62,000 | 0.01% | 829,440 |
| 2015-03-23 | 2015-03-19 | 0.495 | 1,790,000 | +170,000 | 0.01% | 886,050 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,620,000 | +380,000 | 0.01% | 769,500 |
| 2015-03-18 | 2015-03-16 | 0.470 | 1,240,000 | -50,000 | 0.01% | 582,800 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,290,000 | -100,000 | 0.01% | 554,700 |
| 2015-03-13 | 2015-03-11 | 0.380 | 1,390,000 | +100,000 | 0.01% | 528,200 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,290,000 | +200,000 | 0.01% | 522,450 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,090,000 | +928,000 | 0.01% | 425,100 |
| 2015-03-09 | 2015-03-05 | 0.325 | 162,000 | -200,000 | 0.00% | 52,650 |
| 2015-03-06 | 2015-03-04 | 0.320 | 362,000 | +200,000 | 0.00% | 115,840 |
| 2015-03-05 | 2015-03-03 | 0.315 | 162,000 | -200,000 | 0.00% | 51,030 |
| 2015-03-04 | 2015-03-02 | 0.305 | 362,000 | +200,000 | 0.00% | 110,410 |
| 2015-02-16 | 2015-02-12 | 0.236 | 162,000 | -100,000 | 0.00% | 38,232 |
| 2015-02-11 | 2015-02-09 | 0.223 | 262,000 | -200,000 | 0.00% | 58,426 |
| 2015-02-03 | 2015-01-30 | 0.217 | 462,000 | +100,000 | 0.00% | 100,254 |
| 2015-01-28 | 2015-01-26 | 0.225 | 362,000 | -274,000 | 0.00% | 81,450 |
| 2015-01-23 | 2015-01-21 | 0.209 | 636,000 | -300,000 | 0.00% | 132,924 |
| 2015-01-19 | 2015-01-15 | 0.195 | 936,000 | -100,000 | 0.01% | 182,520 |
| 2015-01-16 | 2015-01-14 | 0.191 | 1,036,000 | +300,000 | 0.01% | 197,876 |
| 2015-01-13 | 2015-01-09 | 0.212 | 736,000 | +274,000 | 0.01% | 156,032 |
| 2015-01-09 | 2015-01-07 | 0.219 | 462,000 | +100,000 | 0.00% | 101,178 |
| 2015-01-08 | 2015-01-06 | 0.226 | 362,000 | -300,000 | 0.00% | 81,812 |
| 2015-01-07 | 2015-01-05 | 0.208 | 662,000 | -244,000 | 0.00% | 137,696 |
| 2015-01-06 | 2015-01-02 | 0.203 | 906,000 | +244,000 | 0.01% | 183,918 |
| 2014-12-23 | 2014-12-19 | 0.210 | 662,000 | +304,000 | 0.00% | 139,020 |
| 2014-12-22 | 2014-12-18 | 0.218 | 358,000 | +260,000 | 0.00% | 78,044 |
| 2014-12-19 | 2014-12-17 | 0.239 | 98,000 | -50,000 | 0.00% | 23,422 |
| 2014-12-18 | 2014-12-16 | 0.211 | 148,000 | +50,000 | 0.00% | 31,228 |
| 2014-12-12 | 2014-12-10 | 0.187 | 98,000 | -300,000 | 0.00% | 18,326 |
| 2014-12-10 | 2014-12-08 | 0.169 | 398,000 | -500,000 | 0.00% | 67,262 |
| 2014-12-09 | 2014-12-05 | 0.169 | 898,000 | +408,000 | 0.01% | 151,762 |
| 2014-12-08 | 2014-12-04 | 0.174 | 490,000 | +92,000 | 0.00% | 85,260 |
| 2014-12-05 | 2014-12-03 | 0.191 | 398,000 | -100,000 | 0.00% | 76,018 |
| 2014-12-04 | 2014-12-02 | 0.188 | 498,000 | +100,000 | 0.00% | 93,624 |
| 2014-11-24 | 2014-11-20 | 0.201 | 398,000 | +398,000 | 0.00% | 79,998 |
| 2014-11-21 | 2014-11-19 | 0.205 | 0 | -398,000 | ||
| 2014-11-18 | 2014-11-14 | 0.193 | 398,000 | -100,000 | 0.00% | 76,814 |
| 2014-11-14 | 2014-11-12 | 0.170 | 498,000 | -100,000 | 0.00% | 84,660 |
| 2014-11-12 | 2014-11-10 | 0.130 | 598,000 | -460,000 | 0.00% | 77,740 |
| 2014-10-27 | 2014-10-23 | 0.123 | 1,058,000 | -40,000 | 0.01% | 130,134 |
| 2014-10-24 | 2014-10-22 | 0.123 | 1,098,000 | -100,000 | 0.01% | 135,054 |
| 2014-10-22 | 2014-10-20 | 0.121 | 1,198,000 | +300,000 | 0.01% | 144,958 |
| 2014-10-15 | 2014-10-13 | 0.126 | 898,000 | +100,000 | 0.01% | 113,148 |
| 2014-08-19 | 2014-08-15 | 0.118 | 798,000 | +200,000 | 0.01% | 94,164 |
| 2014-08-15 | 2014-08-13 | 0.123 | 598,000 | -300,000 | 0.00% | 73,554 |
| 2014-08-07 | 2014-08-05 | 0.111 | 898,000 | -100,000 | 0.01% | 99,678 |
| 2014-08-06 | 2014-08-04 | 0.110 | 998,000 | +100,000 | 0.01% | 109,780 |
| 2014-08-01 | 2014-07-30 | 0.112 | 898,000 | +84,000 | 0.01% | 100,576 |
| 2014-07-31 | 2014-07-29 | 0.112 | 814,000 | -84,000 | 0.01% | 91,168 |
| 2014-07-30 | 2014-07-28 | 0.113 | 898,000 | +200,000 | 0.01% | 101,474 |
| 2014-07-29 | 2014-07-25 | 0.114 | 698,000 | -50,000 | 0.01% | 79,572 |
| 2014-07-28 | 2014-07-24 | 0.118 | 748,000 | -98,000 | 0.01% | 88,264 |
| 2014-06-25 | 2014-06-23 | 0.116 | 846,000 | -110,000 | 0.01% | 98,136 |
| 2014-06-18 | 2014-06-16 | 0.117 | 956,000 | +358,000 | 0.01% | 111,852 |
| 2014-06-17 | 2014-06-13 | 0.123 | 598,000 | -100,000 | 0.00% | 73,554 |
| 2014-06-09 | 2014-06-05 | 0.120 | 698,000 | +100,000 | 0.01% | 83,760 |
| 2014-06-05 | 2014-06-03 | 0.122 | 598,000 | -100,000 | 0.00% | 72,956 |
| 2014-06-03 | 2014-05-29 | 0.122 | 698,000 | -200,000 | 0.01% | 85,156 |
| 2014-05-30 | 2014-05-28 | 0.115 | 898,000 | +200,000 | 0.01% | 103,270 |
| 2014-05-29 | 2014-05-27 | 0.119 | 698,000 | +210,000 | 0.01% | 83,062 |
| 2014-05-26 | 2014-05-22 | 0.124 | 488,000 | -104,000 | 0.00% | 60,512 |
| 2014-05-23 | 2014-05-21 | 0.121 | 592,000 | +104,000 | 0.00% | 71,632 |
| 2014-05-05 | 2014-04-30 | 0.129 | 488,000 | -82,000 | 0.00% | 62,952 |
| 2014-04-25 | 2014-04-23 | 0.120 | 570,000 | -200,000 | 0.01% | 68,400 |
| 2014-04-24 | 2014-04-22 | 0.118 | 770,000 | -100,000 | 0.01% | 90,860 |
| 2014-04-23 | 2014-04-17 | 0.113 | 870,000 | +100,000 | 0.01% | 98,310 |
| 2014-04-22 | 2014-04-16 | 0.118 | 770,000 | -100,000 | 0.01% | 90,860 |
| 2014-04-17 | 2014-04-15 | 0.113 | 870,000 | +100,000 | 0.01% | 98,310 |
| 2014-04-15 | 2014-04-11 | 0.120 | 770,000 | +100,000 | 0.01% | 92,400 |
| 2014-04-11 | 2014-04-09 | 0.123 | 670,000 | -70,000 | 0.01% | 82,410 |
| 2014-03-25 | 2014-03-21 | 0.112 | 740,000 | +174,000 | 0.01% | 82,880 |
| 2014-03-24 | 2014-03-20 | 0.112 | 566,000 | +16,000 | 0.01% | 63,392 |
| 2014-03-21 | 2014-03-19 | 0.115 | 550,000 | -220,000 | 0.01% | 63,250 |
| 2014-03-20 | 2014-03-18 | 0.113 | 770,000 | +20,000 | 0.01% | 87,010 |
| 2014-03-19 | 2014-03-17 | 0.113 | 750,000 | +200,000 | 0.01% | 84,750 |
| 2014-03-11 | 2014-03-07 | 0.118 | 550,000 | -100,000 | 0.01% | 64,900 |
| 2014-03-07 | 2014-03-05 | 0.115 | 650,000 | +100,000 | 0.01% | 74,750 |
| 2014-03-03 | 2014-02-27 | 0.118 | 550,000 | -200,000 | 0.01% | 64,900 |
| 2014-02-25 | 2014-02-21 | 0.116 | 750,000 | +200,000 | 0.01% | 87,000 |
| 2014-02-19 | 2014-02-17 | 0.121 | 550,000 | -100,000 | 0.01% | 66,550 |
| 2014-02-12 | 2014-02-10 | 0.120 | 650,000 | +100,000 | 0.01% | 78,000 |
| 2014-02-11 | 2014-02-07 | 0.122 | 550,000 | -150,000 | 0.01% | 67,100 |
| 2014-02-07 | 2014-02-05 | 0.119 | 700,000 | +100,000 | 0.01% | 83,300 |
| 2014-01-23 | 2014-01-21 | 0.119 | 600,000 | +50,000 | 0.01% | 71,400 |
| 2014-01-22 | 2014-01-20 | 0.124 | 550,000 | -106,000 | 0.01% | 68,200 |
| 2014-01-21 | 2014-01-17 | 0.115 | 656,000 | -200,000 | 0.01% | 75,440 |
| 2014-01-17 | 2014-01-15 | 0.113 | 856,000 | +200,000 | 0.01% | 96,728 |
| 2014-01-14 | 2014-01-10 | 0.115 | 656,000 | -256,000 | 0.01% | 75,440 |
| 2014-01-13 | 2014-01-09 | 0.110 | 912,000 | +256,000 | 0.01% | 100,320 |
| 2014-01-09 | 2014-01-07 | 0.115 | 656,000 | +100,000 | 0.01% | 75,440 |
| 2014-01-08 | 2014-01-06 | 0.114 | 556,000 | +12,000 | 0.01% | 63,384 |
| 2014-01-03 | 2013-12-31 | 0.121 | 544,000 | -308,000 | 0.01% | 65,824 |
| 2013-12-20 | 2013-12-18 | 0.122 | 852,000 | +300,000 | 0.01% | 103,944 |
| 2013-12-19 | 2013-12-17 | 0.127 | 552,000 | -300,000 | 0.01% | 70,104 |
| 2013-09-30 | 2013-09-26 | 0.125 | 852,000 | +100,000 | 0.01% | 106,500 |
| 2013-09-27 | 2013-09-25 | 0.121 | 752,000 | -100,000 | 0.01% | 90,992 |
| 2013-09-26 | 2013-09-24 | 0.118 | 852,000 | +100,000 | 0.01% | 100,536 |
| 2013-09-25 | 2013-09-23 | 0.118 | 752,000 | -100,000 | 0.01% | 88,736 |
| 2013-05-10 | 2013-05-08 | 0.105 | 852,000 | +30,000 | 0.01% | 89,460 |
| 2013-03-14 | 2013-03-12 | 0.110 | 822,000 | -220,000 | 0.01% | 90,420 |
| 2013-03-11 | 2013-03-07 | 0.110 | 1,042,000 | +200,000 | 0.01% | 114,620 |
| 2013-03-08 | 2013-03-06 | 0.112 | 842,000 | -220,000 | 0.01% | 94,304 |
| 2013-03-07 | 2013-03-05 | 0.112 | 1,062,000 | +220,000 | 0.01% | 118,944 |
| 2013-03-05 | 2013-03-01 | 0.114 | 842,000 | -100,000 | 0.01% | 95,988 |
| 2013-03-04 | 2013-02-28 | 0.112 | 942,000 | +100,000 | 0.01% | 105,504 |
| 2013-01-31 | 2013-01-29 | 0.120 | 842,000 | +80,000 | 0.01% | 101,040 |
| 2013-01-29 | 2013-01-25 | 0.120 | 762,000 | +10,000 | 0.01% | 91,440 |
| 2013-01-28 | 2013-01-24 | 0.122 | 752,000 | -100,000 | 0.01% | 91,744 |
| 2013-01-25 | 2013-01-23 | 0.123 | 852,000 | -150,000 | 0.01% | 104,796 |
| 2013-01-23 | 2013-01-21 | 0.120 | 1,002,000 | +456,000 | 0.01% | 120,240 |
| 2013-01-15 | 2013-01-11 | 0.124 | 546,000 | -100,000 | 0.01% | 67,704 |
| 2013-01-14 | 2013-01-10 | 0.120 | 646,000 | +100,000 | 0.01% | 77,520 |
| 2013-01-10 | 2013-01-08 | 0.123 | 546,000 | -166,000 | 0.01% | 67,158 |
| 2013-01-09 | 2013-01-07 | 0.117 | 712,000 | +146,000 | 0.01% | 83,304 |
| 2013-01-04 | 2013-01-02 | 0.120 | 566,000 | +20,000 | 0.01% | 67,920 |
| 2013-01-03 | 2012-12-31 | 0.119 | 546,000 | -110,000 | 0.01% | 64,974 |
| 2013-01-02 | 2012-12-27 | 0.116 | 656,000 | +100,000 | 0.01% | 76,096 |
| 2012-12-28 | 2012-12-24 | 0.116 | 556,000 | +10,000 | 0.01% | 64,496 |
| 2012-12-14 | 2012-12-12 | 0.119 | 546,000 | -254,000 | 0.01% | 64,974 |
| 2012-12-10 | 2012-12-06 | 0.114 | 800,000 | +220,000 | 0.01% | 91,200 |
| 2012-12-04 | 2012-11-30 | 0.118 | 580,000 | +6,000 | 0.01% | 68,440 |
| 2012-11-29 | 2012-11-27 | 0.125 | 574,000 | -300,000 | 0.01% | 71,750 |
| 2012-11-20 | 2012-11-16 | 0.110 | 874,000 | +128,000 | 0.01% | 96,140 |
| 2012-11-19 | 2012-11-15 | 0.111 | 746,000 | +100,000 | 0.01% | 82,806 |
| 2012-11-16 | 2012-11-14 | 0.116 | 646,000 | +100,000 | 0.01% | 74,936 |
| 2012-11-12 | 2012-11-08 | 0.117 | 546,000 | -100,000 | 0.01% | 63,882 |
| 2012-11-09 | 2012-11-07 | 0.119 | 646,000 | -132,000 | 0.01% | 76,874 |
| 2012-11-08 | 2012-11-06 | 0.119 | 778,000 | -484,000 | 0.01% | 92,582 |
| 2012-11-07 | 2012-11-05 | 0.112 | 1,262,000 | +416,000 | 0.01% | 141,344 |
| 2012-10-04 | 2012-09-28 | 0.106 | 846,000 | +100,000 | 0.01% | 89,676 |
| 2012-09-12 | 2012-09-10 | 0.108 | 746,000 | +100,000 | 0.01% | 80,568 |
| 2012-09-11 | 2012-09-07 | 0.118 | 646,000 | -100,000 | 0.01% | 76,228 |
| 2012-08-23 | 2012-08-21 | 0.114 | 746,000 | +200,000 | 0.01% | 85,044 |
| 2012-07-09 | 2012-07-05 | 0.130 | 546,000 | +200,000 | 0.01% | 70,980 |
| 2012-06-14 | 2012-06-12 | 0.134 | 346,000 | -270,000 | 0.00% | 46,364 |
| 2012-06-13 | 2012-06-11 | 0.135 | 616,000 | +200,000 | 0.01% | 83,160 |
| 2012-06-04 | 2012-05-31 | 0.138 | 416,000 | -130,000 | 0.00% | 57,408 |
| 2012-06-01 | 2012-05-30 | 0.138 | 546,000 | +200,000 | 0.01% | 75,348 |
| 2012-05-21 | 2012-05-17 | 0.148 | 346,000 | -200,000 | 0.00% | 51,208 |
| 2012-05-18 | 2012-05-16 | 0.145 | 546,000 | +200,000 | 0.01% | 79,170 |
| 2012-05-17 | 2012-05-15 | 0.153 | 346,000 | +222,000 | 0.00% | 52,938 |
| 2012-05-16 | 2012-05-14 | 0.151 | 124,000 | +124,000 | 0.00% | 18,724 |
| 2012-05-15 | 2012-05-11 | 0.152 | 0 | -160,000 | ||
| 2012-05-11 | 2012-05-09 | 0.152 | 160,000 | +12,000 | 0.00% | 24,320 |
| 2012-05-10 | 2012-05-08 | 0.154 | 148,000 | +70,000 | 0.00% | 22,792 |
| 2012-05-08 | 2012-05-04 | 0.155 | 78,000 | -338,000 | 0.00% | 12,090 |
| 2012-05-07 | 2012-05-03 | 0.150 | 416,000 | +2,000 | 0.00% | 62,400 |
| 2012-05-04 | 2012-05-02 | 0.154 | 414,000 | -300,000 | 0.00% | 63,756 |
| 2012-05-03 | 2012-04-30 | 0.146 | 714,000 | +300,000 | 0.01% | 104,244 |
| 2012-05-02 | 2012-04-27 | 0.150 | 414,000 | -302,000 | 0.00% | 62,100 |
| 2012-04-26 | 2012-04-24 | 0.145 | 716,000 | +48,000 | 0.01% | 103,820 |
| 2012-04-25 | 2012-04-23 | 0.148 | 668,000 | -100,000 | 0.01% | 98,864 |
| 2012-04-20 | 2012-04-18 | 0.141 | 768,000 | +18,000 | 0.01% | 108,288 |
| 2012-04-17 | 2012-04-13 | 0.147 | 750,000 | -124,000 | 0.01% | 110,250 |
| 2012-04-16 | 2012-04-12 | 0.146 | 874,000 | +750,000 | 0.01% | 127,604 |
| 2012-04-05 | 2012-04-02 | 0.132 | 124,000 | +124,000 | 0.00% | 16,368 |
| 2012-03-15 | 2012-03-13 | 0.141 | 0 | -400,000 | ||
| 2012-03-14 | 2012-03-12 | 0.136 | 400,000 | +400,000 | 0.00% | 54,400 |
| 2012-03-12 | 2012-03-08 | 0.132 | 0 | -98,000 | ||
| 2012-02-28 | 2012-02-24 | 0.126 | 98,000 | -2,000 | 0.00% | 12,348 |
| 2012-02-27 | 2012-02-23 | 0.130 | 100,000 | +100,000 | 0.00% | 13,000 |
| 2011-10-07 | 2011-10-04 | 0.054 | 0 | -1,112,000 | ||
| 2010-11-10 | 2010-11-08 | 0.222 | 1,112,000 | -72,000 | 0.02% | 246,864 |
| 2010-11-09 | 2010-11-05 | 0.209 | 1,184,000 | +72,000 | 0.02% | 247,456 |
| 2010-10-18 | 2010-10-14 | 0.260 | 1,112,000 | -400,000 | 0.02% | 289,120 |
| 2010-10-15 | 2010-10-13 | 0.280 | 1,512,000 | -200,000 | 0.02% | 423,360 |
| 2010-10-12 | 2010-10-08 | 0.280 | 1,712,000 | +800,000 | 0.02% | 479,360 |
| 2010-10-08 | 2010-10-06 | 0.290 | 912,000 | -600,000 | 0.01% | 264,480 |
| 2010-10-05 | 2010-09-30 | 0.290 | 1,512,000 | +600,000 | 0.02% | 438,480 |
| 2010-09-30 | 2010-09-28 | 0.295 | 912,000 | -300,000 | 0.01% | 269,040 |
| 2010-09-29 | 2010-09-27 | 0.300 | 1,212,000 | -200,000 | 0.02% | 363,600 |
| 2010-09-28 | 2010-09-24 | 0.295 | 1,412,000 | +500,000 | 0.02% | 416,540 |
| 2010-09-27 | 2010-09-22 | 0.310 | 912,000 | -200,000 | 0.01% | 282,720 |
| 2010-09-24 | 2010-09-21 | 0.305 | 1,112,000 | +200,000 | 0.02% | 339,160 |
| 2010-09-17 | 2010-09-15 | 0.310 | 912,000 | -124,000 | 0.01% | 282,720 |
| 2010-09-16 | 2010-09-14 | 0.300 | 1,036,000 | +108,000 | 0.02% | 310,800 |
| 2010-09-07 | 2010-09-03 | 0.310 | 928,000 | +50,000 | 0.01% | 287,680 |
| 2010-09-02 | 2010-08-31 | 0.285 | 878,000 | -186,000 | 0.01% | 250,230 |
| 2010-09-01 | 2010-08-30 | 0.270 | 1,064,000 | -14,000 | 0.02% | 287,280 |
| 2010-08-31 | 2010-08-27 | 0.275 | 1,078,000 | +200,000 | 0.02% | 296,450 |
| 2010-08-26 | 2010-08-24 | 0.305 | 878,000 | -584,000 | 0.01% | 267,790 |
| 2010-08-25 | 2010-08-23 | 0.300 | 1,462,000 | +538,000 | 0.02% | 438,600 |
| 2010-08-24 | 2010-08-20 | 0.310 | 924,000 | +62,000 | 0.01% | 286,440 |
| 2010-08-23 | 2010-08-19 | 0.315 | 862,000 | -152,000 | 0.01% | 271,530 |
| 2010-08-20 | 2010-08-18 | 0.310 | 1,014,000 | +28,000 | 0.01% | 314,340 |
| 2010-08-19 | 2010-08-17 | 0.305 | 986,000 | +124,000 | 0.01% | 300,730 |
| 2010-08-18 | 2010-08-16 | 0.310 | 862,000 | -124,000 | 0.01% | 267,220 |
| 2010-08-17 | 2010-08-13 | 0.310 | 986,000 | -76,000 | 0.01% | 305,660 |
| 2010-08-16 | 2010-08-12 | 0.310 | 1,062,000 | +200,000 | 0.02% | 329,220 |
| 2010-08-13 | 2010-08-11 | 0.320 | 862,000 | +172,000 | 0.01% | 275,840 |
| 2010-08-12 | 2010-08-10 | 0.330 | 690,000 | +120,000 | 0.01% | 227,700 |
| 2010-08-10 | 2010-08-06 | 0.325 | 570,000 | +90,000 | 0.01% | 185,250 |
| 2010-08-06 | 2010-08-04 | 0.325 | 480,000 | -1,704,000 | 0.01% | 156,000 |
| 2010-08-05 | 2010-08-03 | 0.285 | 2,184,000 | +1,584,000 | 0.03% | 622,440 |
| 2010-08-04 | 2010-08-02 | 0.290 | 600,000 | -200,000 | 0.01% | 174,000 |
| 2010-08-03 | 2010-07-30 | 0.285 | 800,000 | -300,000 | 0.01% | 228,000 |
| 2010-08-02 | 2010-07-29 | 0.290 | 1,100,000 | +190,000 | 0.02% | 319,000 |
| 2010-07-30 | 2010-07-28 | 0.295 | 910,000 | +110,000 | 0.01% | 268,450 |
| 2010-07-29 | 2010-07-27 | 0.300 | 800,000 | +200,000 | 0.01% | 240,000 |
| 2010-07-28 | 2010-07-26 | 0.310 | 600,000 | +50,000 | 0.01% | 186,000 |
| 2010-07-27 | 2010-07-23 | 0.300 | 550,000 | +60,000 | 0.01% | 165,000 |
| 2010-07-23 | 2010-07-21 | 0.290 | 490,000 | -300,000 | 0.01% | 142,100 |
| 2010-07-22 | 2010-07-20 | 0.285 | 790,000 | -38,000 | 0.01% | 225,150 |
| 2010-07-21 | 2010-07-19 | 0.285 | 828,000 | +200,000 | 0.01% | 235,980 |
| 2010-07-20 | 2010-07-16 | 0.290 | 628,000 | +38,000 | 0.01% | 182,120 |
| 2010-07-16 | 2010-07-14 | 0.295 | 590,000 | -560,000 | 0.01% | 174,050 |
| 2010-07-14 | 2010-07-12 | 0.270 | 1,150,000 | -44,000 | 0.02% | 310,500 |
| 2010-07-12 | 2010-07-08 | 0.260 | 1,194,000 | -24,000 | 0.02% | 310,440 |
| 2010-07-08 | 2010-07-06 | 0.250 | 1,218,000 | +100,000 | 0.02% | 304,500 |
| 2010-07-07 | 2010-07-05 | 0.270 | 1,118,000 | +128,000 | 0.02% | 301,860 |
| 2010-07-06 | 2010-07-02 | 0.275 | 990,000 | -200,000 | 0.01% | 272,250 |
| 2010-07-05 | 2010-06-30 | 0.270 | 1,190,000 | +200,000 | 0.02% | 321,300 |
| 2010-07-02 | 2010-06-29 | 0.280 | 990,000 | +200,000 | 0.01% | 277,200 |
| 2010-06-29 | 2010-06-25 | 0.290 | 790,000 | -200,000 | 0.01% | 229,100 |
| 2010-06-24 | 2010-06-22 | 0.290 | 990,000 | +300,000 | 0.01% | 287,100 |
| 2010-06-23 | 2010-06-21 | 0.285 | 690,000 | -40,000 | 0.01% | 196,650 |
| 2010-06-21 | 2010-06-17 | 0.285 | 730,000 | -60,000 | 0.01% | 208,050 |
| 2010-06-18 | 2010-06-15 | 0.285 | 790,000 | +100,000 | 0.01% | 225,150 |
| 2010-06-17 | 2010-06-14 | 0.290 | 690,000 | +100,000 | 0.01% | 200,100 |
| 2010-06-15 | 2010-06-11 | 0.295 | 590,000 | +100,000 | 0.01% | 174,050 |
| 2010-06-14 | 2010-06-10 | 0.310 | 490,000 | -600,000 | 0.01% | 151,900 |
| 2010-06-11 | 2010-06-09 | 0.300 | 1,090,000 | +200,000 | 0.02% | 327,000 |
| 2010-06-10 | 2010-06-08 | 0.305 | 890,000 | +400,000 | 0.01% | 271,450 |
| 2010-06-01 | 2010-05-28 | 0.305 | 490,000 | +100,000 | 0.01% | 149,450 |
| 2010-05-31 | 2010-05-27 | 0.290 | 390,000 | -100,000 | 0.01% | 113,100 |
| 2010-05-28 | 2010-05-26 | 0.270 | 490,000 | -1,100,000 | 0.01% | 132,300 |
| 2010-05-26 | 2010-05-24 | 0.290 | 1,590,000 | +1,030,000 | 0.02% | 461,100 |
| 2010-05-25 | 2010-05-20 | 0.285 | 560,000 | +70,000 | 0.01% | 159,600 |
| 2010-05-24 | 2010-05-19 | 0.320 | 490,000 | +200,000 | 0.01% | 156,800 |
| 2010-05-20 | 2010-05-18 | 0.360 | 290,000 | +100,000 | 0.00% | 104,400 |
| 2010-05-18 | 2010-05-14 | 0.375 | 190,000 | -1,500,000 | 0.00% | 71,250 |
| 2010-05-17 | 2010-05-13 | 0.365 | 1,690,000 | +1,500,000 | 0.03% | 616,850 |
| 2010-05-12 | 2010-05-10 | 0.390 | 190,000 | -50,000 | 0.00% | 74,100 |
| 2010-05-10 | 2010-05-06 | 0.380 | 240,000 | -908,000 | 0.00% | 91,200 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,148,000 | -794,000 | 0.02% | 476,420 |
| 2010-04-20 | 2010-04-16 | 0.355 | 1,942,000 | -258,000 | 0.03% | 689,410 |
| 2010-04-19 | 2010-04-15 | 0.345 | 2,200,000 | +300,000 | 0.04% | 759,000 |
| 2010-04-16 | 2010-04-14 | 0.360 | 1,900,000 | -300,000 | 0.03% | 684,000 |
| 2010-04-15 | 2010-04-13 | 0.355 | 2,200,000 | +1,910,000 | 0.04% | 781,000 |
| 2010-04-13 | 2010-04-09 | 0.380 | 290,000 | -100,000 | 0.00% | 110,200 |
| 2010-04-12 | 2010-04-08 | 0.375 | 390,000 | -100,000 | 0.01% | 146,250 |
| 2010-04-08 | 2010-04-01 | 0.360 | 490,000 | +150,000 | 0.01% | 176,400 |
| 2010-04-07 | 2010-03-31 | 0.385 | 340,000 | +100,000 | 0.01% | 130,900 |
| 2010-04-01 | 2010-03-30 | 0.400 | 240,000 | +180,000 | 0.00% | 96,000 |
| 2010-03-30 | 2010-03-26 | 0.425 | 60,000 | -150,000 | 0.00% | 25,500 |
| 2010-03-29 | 2010-03-25 | 0.380 | 210,000 | -40,000 | 0.00% | 79,800 |
| 2010-03-26 | 2010-03-24 | 0.385 | 250,000 | -250,000 | 0.00% | 96,250 |
| 2010-03-25 | 2010-03-23 | 0.370 | 500,000 | +300,000 | 0.01% | 185,000 |
| 2010-03-24 | 2010-03-22 | 0.395 | 200,000 | +100,000 | 0.00% | 79,000 |
| 2010-03-23 | 2010-03-19 | 0.390 | 100,000 | -248,000 | 0.00% | 39,000 |
| 2010-03-19 | 2010-03-17 | 0.375 | 348,000 | -658,000 | 0.01% | 130,500 |
| 2010-03-18 | 2010-03-16 | 0.375 | 1,006,000 | +728,000 | 0.02% | 377,250 |
| 2010-03-17 | 2010-03-15 | 0.350 | 278,000 | -300,000 | 0.00% | 97,300 |
| 2010-03-16 | 2010-03-12 | 0.335 | 578,000 | +300,000 | 0.01% | 193,630 |
| 2010-03-15 | 2010-03-11 | 0.350 | 278,000 | -400,000 | 0.00% | 97,300 |
| 2010-03-12 | 2010-03-10 | 0.325 | 678,000 | +200,000 | 0.01% | 220,350 |
| 2010-03-11 | 2010-03-09 | 0.335 | 478,000 | -100,000 | 0.01% | 160,130 |
| 2010-03-10 | 2010-03-08 | 0.330 | 578,000 | -300,000 | 0.01% | 190,740 |
| 2010-03-09 | 2010-03-05 | 0.320 | 878,000 | +300,000 | 0.02% | 280,960 |
| 2010-03-08 | 2010-03-04 | 0.325 | 578,000 | -200,000 | 0.01% | 187,850 |
| 2010-03-05 | 2010-03-03 | 0.330 | 778,000 | +100,000 | 0.01% | 256,740 |
| 2010-02-22 | 2010-02-18 | 0.320 | 678,000 | +100,000 | 0.01% | 216,960 |
| 2010-02-19 | 2010-02-17 | 0.325 | 578,000 | +100,000 | 0.01% | 187,850 |
| 2010-02-18 | 2010-02-12 | 0.325 | 478,000 | -100,000 | 0.01% | 155,350 |
| 2010-02-08 | 2010-02-04 | 0.330 | 578,000 | -100,000 | 0.01% | 190,740 |
| 2010-02-05 | 2010-02-03 | 0.315 | 678,000 | +50,000 | 0.01% | 213,570 |
| 2010-02-04 | 2010-02-02 | 0.320 | 628,000 | +288,000 | 0.01% | 200,960 |
| 2010-02-03 | 2010-02-01 | 0.340 | 340,000 | +100,000 | 0.01% | 115,600 |
| 2010-02-02 | 2010-01-29 | 0.340 | 240,000 | -100,000 | 0.00% | 81,600 |
| 2010-02-01 | 2010-01-28 | 0.345 | 340,000 | +222,000 | 0.01% | 117,300 |
| 2010-01-29 | 2010-01-27 | 0.330 | 118,000 | +18,000 | 0.00% | 38,940 |
| 2010-01-28 | 2010-01-26 | 0.360 | 100,000 | +100,000 | 0.00% | 36,000 |
| 2010-01-27 | 2010-01-25 | 0.400 | 0 | -300,000 | ||
| 2010-01-26 | 2010-01-22 | 0.325 | 300,000 | -550,000 | 0.01% | 97,500 |
| 2010-01-21 | 2010-01-19 | 0.315 | 850,000 | -50,000 | 0.01% | 267,750 |
| 2010-01-20 | 2010-01-18 | 0.305 | 900,000 | -174,000 | 0.02% | 274,500 |
| 2010-01-15 | 2010-01-13 | 0.275 | 1,074,000 | -100,000 | 0.02% | 295,350 |
| 2010-01-14 | 2010-01-12 | 0.270 | 1,174,000 | +300,000 | 0.02% | 316,980 |
| 2010-01-13 | 2010-01-11 | 0.275 | 874,000 | -46,000 | 0.01% | 240,350 |
| 2010-01-12 | 2010-01-08 | 0.265 | 920,000 | -54,000 | 0.02% | 243,800 |
| 2010-01-11 | 2010-01-07 | 0.270 | 974,000 | -100,000 | 0.02% | 262,980 |
| 2010-01-07 | 2010-01-05 | 0.240 | 1,074,000 | -50,000 | 0.02% | 257,760 |
| 2010-01-05 | 2009-12-31 | 0.234 | 1,124,000 | +50,000 | 0.02% | 263,016 |
| 2010-01-04 | 2009-12-29 | 0.247 | 1,074,000 | -820,000 | 0.02% | 265,278 |
| 2009-12-29 | 2009-12-24 | 0.221 | 1,894,000 | -200,000 | 0.03% | 418,574 |
| 2009-12-28 | 2009-12-22 | 0.215 | 2,094,000 | +200,000 | 0.04% | 450,210 |
| 2009-12-23 | 2009-12-21 | 0.224 | 1,894,000 | -300,000 | 0.03% | 424,256 |
| 2009-12-22 | 2009-12-18 | 0.190 | 2,194,000 | +100,000 | 0.04% | 416,860 |
| 2009-12-21 | 2009-12-17 | 0.205 | 2,094,000 | +420,000 | 0.04% | 429,270 |
| 2009-12-18 | 2009-12-16 | 0.235 | 1,674,000 | +500,000 | 0.03% | 393,390 |
| 2009-12-17 | 2009-12-15 | 0.245 | 1,174,000 | +100,000 | 0.02% | 287,630 |
| 2009-12-11 | 2009-12-09 | 0.255 | 1,074,000 | +100,000 | 0.02% | 273,870 |
| 2009-12-07 | 2009-12-03 | 0.270 | 974,000 | +100,000 | 0.02% | 262,980 |
| 2009-12-04 | 2009-12-02 | 0.275 | 874,000 | +574,000 | 0.02% | 240,350 |
| 2009-12-02 | 2009-11-30 | 0.295 | 300,000 | -500,000 | 0.01% | 88,500 |
| 2009-12-01 | 2009-11-27 | 0.275 | 800,000 | +400,000 | 0.01% | 220,000 |
| 2009-11-30 | 2009-11-26 | 0.300 | 400,000 | -900,000 | 0.01% | 120,000 |
| 2009-11-26 | 2009-11-24 | 0.310 | 1,300,000 | -460,000 | 0.02% | 403,000 |
| 2009-11-25 | 2009-11-23 | 0.300 | 1,760,000 | +1,460,000 | 0.03% | 528,000 |
| 2009-11-24 | 2009-11-20 | 0.305 | 300,000 | -1,000,000 | 0.01% | 91,500 |
| 2009-11-23 | 2009-11-19 | 0.305 | 1,300,000 | +1,000,000 | 0.02% | 396,500 |
| 2009-11-11 | 2009-11-09 | 0.275 | 300,000 | -1,300,000 | 0.01% | 82,500 |
| 2009-11-10 | 2009-11-06 | 0.275 | 1,600,000 | +1,100,000 | 0.03% | 440,000 |
| 2009-11-09 | 2009-11-05 | 0.270 | 500,000 | +200,000 | 0.01% | 135,000 |
| 2009-11-06 | 2009-11-04 | 0.275 | 300,000 | -376,000 | 0.01% | 82,500 |
| 2009-11-05 | 2009-11-03 | 0.270 | 676,000 | +376,000 | 0.01% | 182,520 |
| 2009-10-20 | 2009-10-16 | 0.260 | 300,000 | -168,000 | 0.01% | 78,000 |
| 2009-10-16 | 2009-10-14 | 0.260 | 468,000 | +68,000 | 0.01% | 121,680 |
| 2009-10-14 | 2009-10-12 | 0.270 | 400,000 | -100,000 | 0.01% | 108,000 |
| 2009-10-13 | 2009-10-09 | 0.255 | 500,000 | -100,000 | 0.01% | 127,500 |
| 2009-10-12 | 2009-10-08 | 0.250 | 600,000 | +200,000 | 0.01% | 150,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 400,000 | -492,000 | 0.01% | 114,000 |
| 2009-10-08 | 2009-10-06 | 0.227 | 892,000 | +100,000 | 0.02% | 202,484 |
| 2009-10-07 | 2009-10-05 | 0.240 | 792,000 | +224,000 | 0.01% | 190,080 |
| 2009-10-06 | 2009-10-02 | 0.280 | 568,000 | -50,000 | 0.01% | 159,040 |
| 2009-10-05 | 2009-09-30 | 0.285 | 618,000 | +100,000 | 0.01% | 176,130 |
| 2009-10-02 | 2009-09-29 | 0.335 | 518,000 | -770,000 | 0.01% | 173,530 |
| 2009-09-14 | 2009-09-10 | 0.174 | 1,288,000 | +138,000 | 0.02% | 224,112 |
| 2009-08-07 | 2009-08-05 | 0.190 | 1,150,000 | -150,000 | 0.02% | 218,500 |
| 2009-08-06 | 2009-08-04 | 0.190 | 1,300,000 | +150,000 | 0.02% | 247,000 |
| 2009-08-04 | 2009-07-31 | 0.195 | 1,150,000 | +34,000 | 0.02% | 224,250 |
| 2009-07-31 | 2009-07-29 | 0.214 | 1,116,000 | +42,000 | 0.02% | 238,824 |
| 2009-07-23 | 2009-07-21 | 0.200 | 1,074,000 | +20,000 | 0.02% | 214,800 |
| 2009-07-22 | 2009-07-20 | 0.206 | 1,054,000 | +200,000 | 0.02% | 217,124 |
| 2009-07-21 | 2009-07-17 | 0.210 | 854,000 | +300,000 | 0.02% | 179,340 |
| 2009-07-20 | 2009-07-16 | 0.215 | 554,000 | -100,000 | 0.01% | 119,110 |
| 2009-07-16 | 2009-07-14 | 0.206 | 654,000 | +200,000 | 0.01% | 134,724 |
| 2009-07-15 | 2009-07-13 | 0.221 | 454,000 | +454,000 | 0.01% | 100,334 |
| 2009-07-14 | 2009-07-10 | 0.185 | 0 | -300,000 | ||
| 2009-07-08 | 2009-07-06 | 0.175 | 300,000 | +200,000 | 0.01% | 52,500 |
| 2009-07-06 | 2009-07-02 | 0.168 | 100,000 | +100,000 | 0.00% | 16,800 |
| 2009-06-29 | 2009-06-25 | 0.145 | 0 | -920,000 | ||
| 2009-06-12 | 2009-06-10 | 0.128 | 920,000 | +920,000 | 0.02% | 117,760 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy