History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-13 | 2025-10-09 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-10 | 2025-10-08 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-09 | 2025-10-06 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-08 | 2025-10-03 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-06 | 2025-10-02 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-03 | 2025-09-30 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-10-02 | 2025-09-29 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-30 | 2025-09-26 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-29 | 2025-09-25 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-26 | 2025-09-24 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-25 | 2025-09-23 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-24 | 2025-09-22 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-23 | 2025-09-19 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-22 | 2025-09-18 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-19 | 2025-09-17 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-18 | 2025-09-16 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-17 | 2025-09-15 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-16 | 2025-09-12 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-15 | 2025-09-11 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-12 | 2025-09-10 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-11 | 2025-09-09 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-10 | 2025-09-08 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-09 | 2025-09-05 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-08 | 2025-09-04 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-05 | 2025-09-03 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-04 | 2025-09-02 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-03 | 2025-09-01 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-02 | 2025-08-29 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-09-01 | 2025-08-28 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-29 | 2025-08-27 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-28 | 2025-08-26 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-27 | 2025-08-25 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-26 | 2025-08-22 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-25 | 2025-08-21 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-22 | 2025-08-20 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-21 | 2025-08-19 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-20 | 2025-08-18 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-19 | 2025-08-15 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-18 | 2025-08-14 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-15 | 2025-08-13 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-14 | 2025-08-12 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-13 | 2025-08-11 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-12 | 2025-08-08 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-11 | 2025-08-07 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-08 | 2025-08-06 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-07 | 2025-08-05 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-06 | 2025-08-04 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-05 | 2025-08-01 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-04 | 2025-07-31 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-08-01 | 2025-07-30 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-31 | 2025-07-29 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-30 | 2025-07-28 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-29 | 2025-07-25 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-28 | 2025-07-24 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-25 | 2025-07-23 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-24 | 2025-07-22 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-23 | 2025-07-21 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-22 | 2025-07-18 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-21 | 2025-07-17 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-18 | 2025-07-16 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-17 | 2025-07-15 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-16 | 2025-07-14 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-15 | 2025-07-11 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-14 | 2025-07-10 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-11 | 2025-07-09 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-10 | 2025-07-08 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-09 | 2025-07-07 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-08 | 2025-07-04 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-07 | 2025-07-03 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-04 | 2025-07-02 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-03 | 2025-06-30 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-07-02 | 2025-06-27 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-30 | 2025-06-26 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-27 | 2025-06-25 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-26 | 2025-06-24 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-25 | 2025-06-23 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-24 | 2025-06-20 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-23 | 2025-06-19 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-20 | 2025-06-18 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-19 | 2025-06-17 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-18 | 2025-06-16 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-17 | 2025-06-13 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-16 | 2025-06-12 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-13 | 2025-06-11 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-12 | 2025-06-10 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-11 | 2025-06-09 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-10 | 2025-06-06 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-09 | 2025-06-05 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-06 | 2025-06-04 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-05 | 2025-06-03 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-04 | 2025-06-02 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-03 | 2025-05-30 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-06-02 | 2025-05-29 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-30 | 2025-05-28 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-29 | 2025-05-27 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-28 | 2025-05-26 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-27 | 2025-05-23 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-26 | 2025-05-22 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-23 | 2025-05-21 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-22 | 2025-05-20 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-21 | 2025-05-19 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-20 | 2025-05-16 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-19 | 2025-05-15 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-16 | 2025-05-14 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-15 | 2025-05-13 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-14 | 2025-05-12 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-13 | 2025-05-09 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-12 | 2025-05-08 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-09 | 2025-05-07 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-08 | 2025-05-06 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-07 | 2025-05-02 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-06 | 2025-04-30 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-05-02 | 2025-04-29 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-30 | 2025-04-28 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-29 | 2025-04-25 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-28 | 2025-04-24 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-25 | 2025-04-23 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-24 | 2025-04-22 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-23 | 2025-04-17 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-22 | 2025-04-16 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-17 | 2025-04-15 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-16 | 2025-04-14 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-15 | 2025-04-11 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-14 | 2025-04-10 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-11 | 2025-04-09 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-10 | 2025-04-08 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-09 | 2025-04-07 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-08 | 2025-04-03 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-07 | 2025-04-02 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-03 | 2025-04-01 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-02 | 2025-03-31 | 0.012 | 16,918,000 | +0 | 0.08% | 203,016 |
| 2025-04-01 | 2025-03-28 | 0.013 | 16,918,000 | +0 | 0.08% | 219,934 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,918,000 | +0 | 0.08% | 219,934 |
| 2025-03-28 | 2025-03-26 | 0.017 | 16,918,000 | +0 | 0.08% | 287,606 |
| 2025-03-27 | 2025-03-25 | 0.016 | 16,918,000 | +0 | 0.08% | 270,688 |
| 2025-03-26 | 2025-03-24 | 0.014 | 16,918,000 | -450,000 | 0.08% | 236,852 |
| 2025-03-25 | 2025-03-21 | 0.012 | 17,368,000 | +450,000 | 0.09% | 208,416 |
| 2025-03-21 | 2025-03-19 | 0.015 | 16,918,000 | -400,000 | 0.08% | 253,770 |
| 2025-03-20 | 2025-03-18 | 0.013 | 17,318,000 | -810,000 | 0.09% | 225,134 |
| 2025-03-19 | 2025-03-17 | 0.012 | 18,128,000 | -828,000 | 0.09% | 217,536 |
| 2025-03-18 | 2025-03-14 | 0.011 | 18,956,000 | +10,000 | 0.09% | 208,516 |
| 2025-03-14 | 2025-03-12 | 0.012 | 18,946,000 | +24,000 | 0.09% | 227,352 |
| 2025-03-13 | 2025-03-11 | 0.011 | 18,922,000 | -110,000 | 0.09% | 208,142 |
| 2025-03-12 | 2025-03-10 | 0.011 | 19,032,000 | +24,000 | 0.09% | 209,352 |
| 2025-03-06 | 2025-03-04 | 0.011 | 19,008,000 | +100,000 | 0.09% | 209,088 |
| 2025-03-03 | 2025-02-27 | 0.011 | 18,908,000 | +30,000 | 0.09% | 207,988 |
| 2025-02-27 | 2025-02-25 | 0.010 | 18,878,000 | +70,000 | 0.09% | 188,780 |
| 2025-02-14 | 2025-02-12 | 0.011 | 18,808,000 | +12,000 | 0.09% | 206,888 |
| 2025-02-07 | 2025-02-05 | 0.012 | 18,796,000 | +206,000 | 0.09% | 225,552 |
| 2025-01-17 | 2025-01-15 | 0.012 | 18,590,000 | +34,000 | 0.09% | 223,080 |
| 2025-01-14 | 2025-01-10 | 0.013 | 18,556,000 | -200,000 | 0.09% | 241,228 |
| 2024-12-27 | 2024-12-20 | 0.012 | 18,756,000 | +20,000 | 0.09% | 225,072 |
| 2024-12-23 | 2024-12-19 | 0.013 | 18,736,000 | +950,000 | 0.09% | 243,568 |
| 2024-12-20 | 2024-12-18 | 0.014 | 17,786,000 | -878,000 | 0.09% | 249,004 |
| 2024-12-19 | 2024-12-17 | 0.013 | 18,664,000 | +148,000 | 0.09% | 242,632 |
| 2024-12-18 | 2024-12-16 | 0.013 | 18,516,000 | -142,000 | 0.09% | 240,708 |
| 2024-12-16 | 2024-12-12 | 0.012 | 18,658,000 | +62,000 | 0.09% | 223,896 |
| 2024-12-13 | 2024-12-11 | 0.013 | 18,596,000 | +66,000 | 0.09% | 241,748 |
| 2024-12-12 | 2024-12-10 | 0.013 | 18,530,000 | -8,000 | 0.09% | 240,890 |
| 2024-12-11 | 2024-12-09 | 0.013 | 18,538,000 | +880,000 | 0.09% | 240,994 |
| 2024-12-10 | 2024-12-06 | 0.013 | 17,658,000 | -846,000 | 0.09% | 229,554 |
| 2024-12-09 | 2024-12-05 | 0.014 | 18,504,000 | +516,000 | 0.09% | 259,056 |
| 2024-12-05 | 2024-12-03 | 0.013 | 17,988,000 | +30,000 | 0.09% | 233,844 |
| 2024-12-03 | 2024-11-29 | 0.013 | 17,958,000 | -542,000 | 0.09% | 233,454 |
| 2024-11-20 | 2024-11-18 | 0.014 | 18,500,000 | +12,000 | 0.09% | 259,000 |
| 2024-11-19 | 2024-11-15 | 0.014 | 18,488,000 | +190,000 | 0.09% | 258,832 |
| 2024-11-18 | 2024-11-14 | 0.015 | 18,298,000 | -190,000 | 0.09% | 274,470 |
| 2024-11-15 | 2024-11-13 | 0.014 | 18,488,000 | +40,000 | 0.09% | 258,832 |
| 2024-11-14 | 2024-11-12 | 0.013 | 18,448,000 | +10,000 | 0.09% | 239,824 |
| 2024-11-13 | 2024-11-11 | 0.014 | 18,438,000 | +380,000 | 0.09% | 258,132 |
| 2024-11-12 | 2024-11-08 | 0.014 | 18,058,000 | +500,000 | 0.09% | 252,812 |
| 2024-11-08 | 2024-11-06 | 0.014 | 17,558,000 | -870,000 | 0.09% | 245,812 |
| 2024-11-05 | 2024-11-01 | 0.015 | 18,428,000 | +20,000 | 0.09% | 276,420 |
| 2024-11-01 | 2024-10-30 | 0.014 | 18,408,000 | -20,000 | 0.09% | 257,712 |
| 2024-10-31 | 2024-10-29 | 0.014 | 18,428,000 | +10,000 | 0.09% | 257,992 |
| 2024-10-18 | 2024-10-16 | 0.015 | 18,418,000 | +84,000 | 0.09% | 276,270 |
| 2024-10-14 | 2024-10-09 | 0.017 | 18,334,000 | +100,000 | 0.09% | 311,678 |
| 2024-10-10 | 2024-10-08 | 0.018 | 18,234,000 | +40,000 | 0.09% | 328,212 |
| 2024-10-09 | 2024-10-07 | 0.020 | 18,194,000 | +1,040,000 | 0.09% | 363,880 |
| 2024-10-07 | 2024-10-03 | 0.019 | 17,154,000 | +176,000 | 0.08% | 325,926 |
| 2024-10-04 | 2024-10-02 | 0.020 | 16,978,000 | -2,180,000 | 0.08% | 339,560 |
| 2024-10-03 | 2024-09-30 | 0.013 | 19,158,000 | +830,000 | 0.09% | 249,054 |
| 2024-09-27 | 2024-09-25 | 0.014 | 18,328,000 | -828,000 | 0.09% | 256,592 |
| 2024-09-26 | 2024-09-24 | 0.013 | 19,156,000 | +10,000 | 0.09% | 249,028 |
| 2024-09-23 | 2024-09-19 | 0.015 | 19,146,000 | +180,000 | 0.09% | 287,190 |
| 2024-09-20 | 2024-09-17 | 0.015 | 18,966,000 | -80,000 | 0.09% | 284,490 |
| 2024-09-12 | 2024-09-10 | 0.014 | 19,046,000 | +50,000 | 0.09% | 266,644 |
| 2024-09-11 | 2024-09-09 | 0.013 | 18,996,000 | +120,000 | 0.09% | 246,948 |
| 2024-09-10 | 2024-09-05 | 0.014 | 18,876,000 | -100,000 | 0.09% | 264,264 |
| 2024-09-09 | 2024-09-04 | 0.014 | 18,976,000 | +360,000 | 0.09% | 265,664 |
| 2024-09-04 | 2024-09-02 | 0.014 | 18,616,000 | +900,000 | 0.09% | 260,624 |
| 2024-09-03 | 2024-08-30 | 0.016 | 17,716,000 | +16,000 | 0.09% | 283,456 |
| 2024-09-02 | 2024-08-29 | 0.016 | 17,700,000 | -72,000 | 0.09% | 283,200 |
| 2024-08-30 | 2024-08-28 | 0.015 | 17,772,000 | +280,000 | 0.09% | 266,580 |
| 2024-08-29 | 2024-08-27 | 0.016 | 17,492,000 | -500,000 | 0.09% | 279,872 |
| 2024-08-28 | 2024-08-26 | 0.015 | 17,992,000 | -360,000 | 0.09% | 269,880 |
| 2024-08-14 | 2024-08-12 | 0.014 | 18,352,000 | +160,000 | 0.09% | 256,928 |
| 2024-08-13 | 2024-08-09 | 0.015 | 18,192,000 | +422,000 | 0.09% | 272,880 |
| 2024-08-09 | 2024-08-07 | 0.015 | 17,770,000 | +30,000 | 0.09% | 266,550 |
| 2024-08-01 | 2024-07-30 | 0.016 | 17,740,000 | +40,000 | 0.09% | 283,840 |
| 2024-07-29 | 2024-07-25 | 0.018 | 17,700,000 | +400,000 | 0.09% | 318,600 |
| 2024-07-26 | 2024-07-24 | 0.018 | 17,300,000 | -400,000 | 0.09% | 311,400 |
| 2024-07-24 | 2024-07-22 | 0.018 | 17,700,000 | +386,000 | 0.09% | 318,600 |
| 2024-07-15 | 2024-07-11 | 0.018 | 17,314,000 | +10,000 | 0.09% | 311,652 |
| 2024-07-02 | 2024-06-27 | 0.019 | 17,304,000 | -80,000 | 0.09% | 328,776 |
| 2024-06-24 | 2024-06-20 | 0.018 | 17,384,000 | -186,000 | 0.09% | 312,912 |
| 2024-06-19 | 2024-06-17 | 0.022 | 17,570,000 | +236,000 | 0.09% | 386,540 |
| 2024-06-14 | 2024-06-12 | 0.023 | 17,334,000 | +80,000 | 0.09% | 398,682 |
| 2024-06-04 | 2024-05-31 | 0.025 | 17,254,000 | -20,000 | 0.08% | 431,350 |
| 2024-06-03 | 2024-05-30 | 0.026 | 17,274,000 | +20,000 | 0.08% | 449,124 |
| 2024-05-29 | 2024-05-27 | 0.026 | 17,254,000 | -420,000 | 0.08% | 448,604 |
| 2024-05-24 | 2024-05-22 | 0.025 | 17,674,000 | +20,000 | 0.09% | 441,850 |
| 2024-05-23 | 2024-05-21 | 0.029 | 17,654,000 | -50,000 | 0.09% | 511,966 |
| 2024-05-22 | 2024-05-20 | 0.026 | 17,704,000 | +50,000 | 0.09% | 460,304 |
| 2024-05-16 | 2024-05-13 | 0.019 | 17,654,000 | +114,000 | 0.09% | 335,426 |
| 2024-05-13 | 2024-05-09 | 0.019 | 17,540,000 | +12,000 | 0.09% | 333,260 |
| 2024-05-08 | 2024-05-06 | 0.019 | 17,528,000 | +12,000 | 0.09% | 333,032 |
| 2024-05-03 | 2024-04-30 | 0.021 | 17,516,000 | +130,000 | 0.09% | 367,836 |
| 2024-05-02 | 2024-04-29 | 0.021 | 17,386,000 | +36,000 | 0.09% | 365,106 |
| 2024-01-22 | 2024-01-18 | 0.011 | 17,350,000 | -2,500,000 | 0.09% | 190,850 |
| 2023-11-24 | 2023-11-22 | 0.013 | 19,850,000 | -600,000 | 0.10% | 258,050 |
| 2023-09-04 | 2023-08-30 | 0.021 | 20,450,000 | -600,000 | 0.10% | 429,450 |
| 2023-08-29 | 2023-08-25 | 0.019 | 21,050,000 | +200,000 | 0.10% | 399,950 |
| 2023-08-28 | 2023-08-24 | 0.020 | 20,850,000 | +1,000,000 | 0.10% | 417,000 |
| 2023-07-13 | 2023-07-11 | 0.029 | 19,850,000 | -914,000 | 0.10% | 575,650 |
| 2023-07-10 | 2023-07-06 | 0.029 | 20,764,000 | +914,000 | 0.10% | 602,156 |
| 2023-06-16 | 2023-06-14 | 0.024 | 19,850,000 | -696,000 | 0.10% | 476,400 |
| 2023-06-15 | 2023-06-13 | 0.027 | 20,546,000 | -4,000 | 0.10% | 554,742 |
| 2023-06-13 | 2023-06-09 | 0.028 | 20,550,000 | -500,000 | 0.10% | 575,400 |
| 2023-05-19 | 2023-05-17 | 0.027 | 21,050,000 | -1,150,000 | 0.10% | 568,350 |
| 2023-05-12 | 2023-05-10 | 0.032 | 22,200,000 | +700,000 | 0.11% | 710,400 |
| 2023-05-09 | 2023-05-05 | 0.030 | 21,500,000 | +1,150,000 | 0.11% | 645,000 |
| 2023-05-02 | 2023-04-27 | 0.029 | 20,350,000 | -3,000,000 | 0.10% | 590,150 |
| 2021-06-23 | 2021-06-21 | 0.040 | 23,350,000 | +20,000 | 0.11% | 934,000 |
| 2021-04-07 | 2021-03-31 | 0.040 | 23,330,000 | +3,710,000 | 0.11% | 933,200 |
| 2021-03-31 | 2021-03-29 | 0.051 | 19,620,000 | +274,000 | 0.10% | 1,000,620 |
| 2021-03-24 | 2021-03-22 | 0.063 | 19,346,000 | +264,000 | 0.10% | 1,218,798 |
| 2021-03-23 | 2021-03-19 | 0.054 | 19,082,000 | +258,000 | 0.09% | 1,030,428 |
| 2021-03-19 | 2021-03-17 | 0.053 | 18,824,000 | -380,000 | 0.09% | 997,672 |
| 2021-03-17 | 2021-03-15 | 0.050 | 19,204,000 | -58,000 | 0.09% | 960,200 |
| 2021-03-16 | 2021-03-12 | 0.057 | 19,262,000 | +820,000 | 0.09% | 1,097,934 |
| 2021-03-15 | 2021-03-11 | 0.065 | 18,442,000 | -1,000,000 | 0.09% | 1,198,730 |
| 2021-03-12 | 2021-03-10 | 0.067 | 19,442,000 | -2,500,000 | 0.10% | 1,302,614 |
| 2021-03-11 | 2021-03-09 | 0.063 | 21,942,000 | +500,000 | 0.11% | 1,382,346 |
| 2021-03-10 | 2021-03-08 | 0.071 | 21,442,000 | +400,000 | 0.11% | 1,522,382 |
| 2021-03-09 | 2021-03-05 | 0.080 | 21,042,000 | +1,400,000 | 0.10% | 1,683,360 |
| 2021-03-05 | 2021-03-03 | 0.066 | 19,642,000 | +800,000 | 0.10% | 1,296,372 |
| 2021-03-04 | 2021-03-02 | 0.058 | 18,842,000 | +1,480,000 | 0.09% | 1,092,836 |
| 2021-03-03 | 2021-03-01 | 0.074 | 17,362,000 | +2,400,000 | 0.09% | 1,284,788 |
| 2021-03-02 | 2021-02-26 | 0.050 | 14,962,000 | +820,000 | 0.07% | 748,100 |
| 2021-02-26 | 2021-02-24 | 0.039 | 14,142,000 | +1,000,000 | 0.07% | 551,538 |
| 2021-02-25 | 2021-02-23 | 0.039 | 13,142,000 | +500,000 | 0.06% | 512,538 |
| 2021-02-24 | 2021-02-22 | 0.041 | 12,642,000 | +1,000,000 | 0.06% | 518,322 |
| 2021-02-23 | 2021-02-19 | 0.038 | 11,642,000 | -1,500,000 | 0.06% | 442,396 |
| 2021-02-22 | 2021-02-18 | 0.040 | 13,142,000 | +500,000 | 0.06% | 525,680 |
| 2021-02-19 | 2021-02-17 | 0.030 | 12,642,000 | +938,000 | 0.06% | 379,260 |
| 2021-02-18 | 2021-02-16 | 0.026 | 11,704,000 | +62,000 | 0.06% | 304,304 |
| 2021-01-04 | 2020-12-29 | 0.024 | 11,642,000 | -2,000,000 | 0.06% | 279,408 |
| 2020-12-15 | 2020-12-11 | 0.022 | 13,642,000 | -360,000 | 0.07% | 300,124 |
| 2020-12-09 | 2020-12-07 | 0.022 | 14,002,000 | +360,000 | 0.07% | 308,044 |
| 2020-12-03 | 2020-12-01 | 0.022 | 13,642,000 | +2,000,000 | 0.07% | 300,124 |
| 2020-11-27 | 2020-11-25 | 0.023 | 11,642,000 | -1,950,000 | 0.06% | 267,766 |
| 2020-11-26 | 2020-11-24 | 0.021 | 13,592,000 | -300,000 | 0.07% | 285,432 |
| 2020-11-24 | 2020-11-20 | 0.021 | 13,892,000 | +540,000 | 0.07% | 291,732 |
| 2020-11-23 | 2020-11-19 | 0.023 | 13,352,000 | -540,000 | 0.07% | 307,096 |
| 2020-11-19 | 2020-11-17 | 0.022 | 13,892,000 | +2,250,000 | 0.07% | 305,624 |
| 2020-11-11 | 2020-11-09 | 0.024 | 11,642,000 | -3,100,000 | 0.06% | 279,408 |
| 2020-11-10 | 2020-11-06 | 0.020 | 14,742,000 | +20,000 | 0.07% | 294,840 |
| 2020-10-27 | 2020-10-22 | 0.022 | 14,722,000 | +1,396,000 | 0.07% | 323,884 |
| 2020-10-23 | 2020-10-21 | 0.023 | 13,326,000 | +1,038,000 | 0.07% | 306,498 |
| 2020-10-22 | 2020-10-20 | 0.023 | 12,288,000 | -2,334,000 | 0.06% | 282,624 |
| 2020-10-21 | 2020-10-19 | 0.023 | 14,622,000 | +2,480,000 | 0.07% | 336,306 |
| 2020-10-20 | 2020-10-16 | 0.023 | 12,142,000 | -800,000 | 0.06% | 279,266 |
| 2020-10-19 | 2020-10-15 | 0.023 | 12,942,000 | +120,000 | 0.06% | 297,666 |
| 2020-10-16 | 2020-10-14 | 0.023 | 12,822,000 | -1,800,000 | 0.06% | 294,906 |
| 2020-10-15 | 2020-10-12 | 0.022 | 14,622,000 | +100,000 | 0.07% | 321,684 |
| 2020-10-12 | 2020-10-08 | 0.022 | 14,522,000 | +122,000 | 0.07% | 319,484 |
| 2020-10-09 | 2020-10-07 | 0.023 | 14,400,000 | +858,000 | 0.07% | 331,200 |
| 2020-10-06 | 2020-09-30 | 0.021 | 13,542,000 | +1,900,000 | 0.07% | 284,382 |
| 2020-09-30 | 2020-09-28 | 0.020 | 11,642,000 | -1,480,000 | 0.06% | 232,840 |
| 2020-09-29 | 2020-09-25 | 0.019 | 13,122,000 | -1,800,000 | 0.06% | 249,318 |
| 2020-09-17 | 2020-09-15 | 0.023 | 14,922,000 | +600,000 | 0.07% | 343,206 |
| 2020-09-15 | 2020-09-11 | 0.023 | 14,322,000 | +400,000 | 0.07% | 329,406 |
| 2020-09-14 | 2020-09-10 | 0.023 | 13,922,000 | +400,000 | 0.07% | 320,206 |
| 2020-09-10 | 2020-09-08 | 0.024 | 13,522,000 | +580,000 | 0.07% | 324,528 |
| 2020-09-02 | 2020-08-31 | 0.026 | 12,942,000 | +600,000 | 0.06% | 336,492 |
| 2020-08-31 | 2020-08-27 | 0.025 | 12,342,000 | -500,000 | 0.06% | 308,550 |
| 2020-08-28 | 2020-08-26 | 0.023 | 12,842,000 | +300,000 | 0.06% | 295,366 |
| 2020-08-27 | 2020-08-25 | 0.023 | 12,542,000 | +200,000 | 0.06% | 288,466 |
| 2020-08-26 | 2020-08-24 | 0.021 | 12,342,000 | +300,000 | 0.06% | 259,182 |
| 2020-08-25 | 2020-08-21 | 0.024 | 12,042,000 | +400,000 | 0.06% | 289,008 |
| 2020-08-18 | 2020-08-14 | 0.026 | 11,642,000 | -1,300,000 | 0.06% | 302,692 |
| 2020-08-17 | 2020-08-13 | 0.034 | 12,942,000 | -500,000 | 0.06% | 440,028 |
| 2020-08-14 | 2020-08-12 | 0.016 | 13,442,000 | +300,000 | 0.07% | 215,072 |
| 2020-08-13 | 2020-08-11 | 0.017 | 13,142,000 | +100,000 | 0.06% | 223,414 |
| 2020-08-11 | 2020-08-07 | 0.018 | 13,042,000 | +400,000 | 0.06% | 234,756 |
| 2020-08-07 | 2020-08-05 | 0.022 | 12,642,000 | +86,000 | 0.06% | 278,124 |
| 2020-08-06 | 2020-08-04 | 0.025 | 12,556,000 | +14,000 | 0.06% | 313,900 |
| 2020-08-04 | 2020-07-31 | 0.027 | 12,542,000 | +30,000 | 0.06% | 338,634 |
| 2020-07-31 | 2020-07-29 | 0.027 | 12,512,000 | +180,000 | 0.06% | 337,824 |
| 2020-07-30 | 2020-07-28 | 0.027 | 12,332,000 | +90,000 | 0.06% | 332,964 |
| 2020-07-22 | 2020-07-20 | 0.032 | 12,242,000 | +100,000 | 0.06% | 391,744 |
| 2020-07-21 | 2020-07-17 | 0.027 | 12,142,000 | +186,000 | 0.06% | 327,834 |
| 2020-07-17 | 2020-07-15 | 0.036 | 11,956,000 | -300,000 | 0.06% | 430,416 |
| 2020-07-16 | 2020-07-14 | 0.037 | 12,256,000 | -300,000 | 0.06% | 453,472 |
| 2020-07-15 | 2020-07-13 | 0.019 | 12,556,000 | -2,000,000 | 0.06% | 238,564 |
| 2020-07-14 | 2020-07-10 | 0.011 | 14,556,000 | +2,000,000 | 0.07% | 160,116 |
| 2020-05-04 | 2020-04-28 | 0.011 | 12,556,000 | -10,000 | 0.06% | 138,116 |
| 2020-04-16 | 2020-04-14 | 0.012 | 12,566,000 | +7,756,000 | 0.06% | 150,792 |
| 2019-11-25 | 2019-11-21 | 0.015 | 4,810,000 | -794,000 | 0.02% | 72,150 |
| 2019-11-22 | 2019-11-20 | 0.015 | 5,604,000 | +794,000 | 0.03% | 84,060 |
| 2019-10-22 | 2019-10-18 | 0.020 | 4,810,000 | +10,000 | 0.02% | 96,200 |
| 2019-03-19 | 2019-03-15 | 0.049 | 4,800,000 | +600,000 | 0.02% | 235,200 |
| 2019-03-04 | 2019-02-28 | 0.056 | 4,200,000 | -500,000 | 0.02% | 235,200 |
| 2019-02-28 | 2019-02-26 | 0.066 | 4,700,000 | +500,000 | 0.02% | 310,200 |
| 2019-02-27 | 2019-02-25 | 0.049 | 4,200,000 | -232,000 | 0.02% | 205,800 |
| 2018-08-30 | 2018-08-28 | 0.081 | 4,432,000 | -400,000 | 0.02% | 358,992 |
| 2018-08-29 | 2018-08-27 | 0.080 | 4,832,000 | -1,590,000 | 0.02% | 386,560 |
| 2018-08-28 | 2018-08-24 | 0.080 | 6,422,000 | -1,500,000 | 0.03% | 513,760 |
| 2018-08-27 | 2018-08-23 | 0.080 | 7,922,000 | -1,300,000 | 0.04% | 633,760 |
| 2018-08-24 | 2018-08-22 | 0.082 | 9,222,000 | -860,000 | 0.05% | 756,204 |
| 2018-08-06 | 2018-08-02 | 0.069 | 10,082,000 | -3,504,000 | 0.05% | 695,658 |
| 2018-08-03 | 2018-08-01 | 0.070 | 13,586,000 | -5,558,000 | 0.07% | 951,020 |
| 2018-08-02 | 2018-07-31 | 0.073 | 19,144,000 | -4,810,000 | 0.09% | 1,397,512 |
| 2018-08-01 | 2018-07-30 | 0.070 | 23,954,000 | -7,000,000 | 0.12% | 1,676,780 |
| 2018-07-31 | 2018-07-27 | 0.070 | 30,954,000 | -1,000,000 | 0.15% | 2,166,780 |
| 2018-07-30 | 2018-07-26 | 0.070 | 31,954,000 | -4,000,000 | 0.16% | 2,236,780 |
| 2018-07-27 | 2018-07-25 | 0.068 | 35,954,000 | -11,300,000 | 0.18% | 2,444,872 |
| 2018-07-26 | 2018-07-24 | 0.072 | 47,254,000 | -550,000 | 0.23% | 3,402,288 |
| 2018-07-25 | 2018-07-23 | 0.079 | 47,804,000 | -10,636,000 | 0.23% | 3,776,516 |
| 2018-07-23 | 2018-07-19 | 0.071 | 58,440,000 | -1,000,000 | 0.29% | 4,149,240 |
| 2018-07-20 | 2018-07-18 | 0.072 | 59,440,000 | -1,000,000 | 0.29% | 4,279,680 |
| 2018-07-19 | 2018-07-17 | 0.073 | 60,440,000 | -1,500,000 | 0.30% | 4,412,120 |
| 2018-07-18 | 2018-07-16 | 0.072 | 61,940,000 | -1,460,000 | 0.30% | 4,459,680 |
| 2018-07-17 | 2018-07-13 | 0.074 | 63,400,000 | -1,300,000 | 0.31% | 4,691,600 |
| 2018-07-16 | 2018-07-12 | 0.074 | 64,700,000 | -3,300,000 | 0.32% | 4,787,800 |
| 2018-07-12 | 2018-07-10 | 0.076 | 68,000,000 | -6,714,000 | 0.33% | 5,168,000 |
| 2018-07-11 | 2018-07-09 | 0.075 | 74,714,000 | -500,000 | 0.37% | 5,603,550 |
| 2018-07-10 | 2018-07-06 | 0.075 | 75,214,000 | -1,200,000 | 0.37% | 5,641,050 |
| 2018-07-06 | 2018-07-04 | 0.068 | 76,414,000 | -9,514,000 | 0.38% | 5,196,152 |
| 2018-07-05 | 2018-07-03 | 0.067 | 85,928,000 | -7,084,000 | 0.42% | 5,757,176 |
| 2018-07-04 | 2018-06-29 | 0.075 | 93,012,000 | -1,302,000 | 0.46% | 6,975,900 |
| 2018-06-27 | 2018-06-25 | 0.075 | 94,314,000 | -1,000,000 | 0.46% | 7,073,550 |
| 2018-06-22 | 2018-06-20 | 0.072 | 95,314,000 | -38,808,000 | 0.47% | 6,862,608 |
| 2018-06-21 | 2018-06-19 | 0.076 | 134,122,000 | -2,400,000 | 0.66% | 10,193,272 |
| 2018-06-20 | 2018-06-15 | 0.087 | 136,522,000 | -5,610,000 | 0.67% | 11,877,414 |
| 2018-06-15 | 2018-06-13 | 0.093 | 142,132,000 | -3,240,000 | 0.70% | 13,218,276 |
| 2018-06-14 | 2018-06-12 | 0.100 | 145,372,000 | -10,160,000 | 0.71% | 14,537,200 |
| 2018-06-13 | 2018-06-11 | 0.097 | 155,532,000 | -3,758,000 | 0.76% | 15,086,604 |
| 2018-06-12 | 2018-06-08 | 0.101 | 159,290,000 | -29,600,000 | 0.78% | 16,088,290 |
| 2018-06-11 | 2018-06-07 | 0.101 | 188,890,000 | -6,880,000 | 0.93% | 19,077,890 |
| 2018-06-08 | 2018-06-06 | 0.102 | 195,770,000 | -3,300,000 | 0.96% | 19,968,540 |
| 2018-06-07 | 2018-06-05 | 0.105 | 199,070,000 | -6,000,000 | 0.98% | 20,902,350 |
| 2018-06-05 | 2018-06-01 | 0.107 | 205,070,000 | -4,550,000 | 1.01% | 21,942,490 |
| 2018-06-04 | 2018-05-31 | 0.110 | 209,620,000 | -9,600,000 | 1.03% | 23,058,200 |
| 2018-06-01 | 2018-05-30 | 0.112 | 219,220,000 | -5,690,000 | 1.08% | 24,552,640 |
| 2018-05-31 | 2018-05-29 | 0.113 | 224,910,000 | -5,860,000 | 1.11% | 25,414,830 |
| 2018-05-30 | 2018-05-28 | 0.116 | 230,770,000 | -3,950,000 | 1.13% | 26,769,320 |
| 2018-05-29 | 2018-05-25 | 0.117 | 234,720,000 | -5,280,000 | 1.15% | 27,462,240 |
| 2018-05-28 | 2018-05-24 | 0.124 | 240,000,000 | -3,600,000 | 1.18% | 29,760,000 |
| 2018-05-25 | 2018-05-23 | 0.124 | 243,600,000 | -32,150,000 | 1.20% | 30,206,400 |
| 2018-05-24 | 2018-05-21 | 0.129 | 275,750,000 | -4,190,000 | 1.35% | 35,571,750 |
| 2018-05-23 | 2018-05-18 | 0.125 | 279,940,000 | -3,860,000 | 1.38% | 34,992,500 |
| 2018-05-21 | 2018-05-17 | 0.116 | 283,800,000 | -3,980,000 | 1.39% | 32,920,800 |
| 2018-05-18 | 2018-05-16 | 0.114 | 287,780,000 | -22,480,000 | 1.41% | 32,806,920 |
| 2018-05-17 | 2018-05-15 | 0.112 | 310,260,000 | -12,200,000 | 1.52% | 34,749,120 |
| 2018-05-16 | 2018-05-14 | 0.116 | 322,460,000 | -9,780,000 | 1.58% | 37,405,360 |
| 2018-05-15 | 2018-05-11 | 0.115 | 332,240,000 | -6,400,000 | 1.63% | 38,207,600 |
| 2018-05-14 | 2018-05-10 | 0.114 | 338,640,000 | -1,316,000 | 1.66% | 38,604,960 |
| 2018-05-11 | 2018-05-09 | 0.113 | 339,956,000 | -5,940,000 | 1.67% | 38,415,028 |
| 2018-05-10 | 2018-05-08 | 0.117 | 345,896,000 | -1,140,000 | 1.70% | 40,469,832 |
| 2018-05-09 | 2018-05-07 | 0.120 | 347,036,000 | -1,036,000 | 1.71% | 41,644,320 |
| 2018-05-07 | 2018-05-03 | 0.122 | 348,072,000 | -1,360,000 | 1.71% | 42,464,784 |
| 2018-05-03 | 2018-04-30 | 0.126 | 349,432,000 | -15,000,000 | 1.72% | 44,028,432 |
| 2018-04-27 | 2018-04-25 | 0.127 | 364,432,000 | +360,000,000 | 1.79% | 46,282,864 |
| 2018-04-20 | 2018-04-18 | 0.129 | 4,432,000 | +500,000 | 0.02% | 571,728 |
| 2018-02-22 | 2018-02-20 | 0.127 | 3,932,000 | +32,000 | 0.02% | 499,364 |
| 2018-02-20 | 2018-02-13 | 0.132 | 3,900,000 | -32,000 | 0.02% | 514,800 |
| 2017-12-19 | 2017-12-15 | 0.152 | 3,932,000 | +2,000 | 0.02% | 597,664 |
| 2017-12-08 | 2017-12-06 | 0.158 | 3,930,000 | +4,000 | 0.02% | 620,940 |
| 2017-12-07 | 2017-12-05 | 0.166 | 3,926,000 | +46,000 | 0.02% | 651,716 |
| 2017-12-06 | 2017-12-04 | 0.171 | 3,880,000 | -24,000 | 0.02% | 663,480 |
| 2017-12-01 | 2017-11-29 | 0.140 | 3,904,000 | +2,000 | 0.02% | 546,560 |
| 2017-11-30 | 2017-11-28 | 0.148 | 3,902,000 | +2,000 | 0.02% | 577,496 |
| 2017-11-28 | 2017-11-24 | 0.161 | 3,900,000 | +8,000 | 0.02% | 627,900 |
| 2017-11-22 | 2017-11-20 | 0.195 | 3,892,000 | +20,000 | 0.02% | 758,940 |
| 2017-11-17 | 2017-11-15 | 0.194 | 3,872,000 | -100,000 | 0.02% | 751,168 |
| 2017-04-05 | 2017-03-31 | 0.195 | 3,972,000 | +100,000 | 0.02% | 774,540 |
| 2017-04-03 | 2017-03-30 | 0.187 | 3,872,000 | -200,000 | 0.02% | 724,064 |
| 2017-03-31 | 2017-03-29 | 0.185 | 4,072,000 | +200,000 | 0.02% | 753,320 |
| 2017-03-29 | 2017-03-27 | 0.192 | 3,872,000 | -542,000 | 0.02% | 743,424 |
| 2017-03-28 | 2017-03-24 | 0.197 | 4,414,000 | +542,000 | 0.02% | 869,558 |
| 2017-03-22 | 2017-03-20 | 0.195 | 3,872,000 | -12,000 | 0.02% | 755,040 |
| 2016-12-30 | 2016-12-28 | 0.207 | 3,884,000 | -130,000 | 0.02% | 803,988 |
| 2016-12-29 | 2016-12-23 | 0.205 | 4,014,000 | +130,000 | 0.02% | 822,870 |
| 2016-12-22 | 2016-12-20 | 0.207 | 3,884,000 | +12,000 | 0.02% | 803,988 |
| 2016-12-13 | 2016-12-09 | 0.228 | 3,872,000 | +2,000 | 0.02% | 882,816 |
| 2016-12-12 | 2016-12-08 | 0.227 | 3,870,000 | -428,000 | 0.02% | 878,490 |
| 2016-12-07 | 2016-12-05 | 0.206 | 4,298,000 | +310,000 | 0.02% | 885,388 |
| 2016-12-05 | 2016-12-01 | 0.199 | 3,988,000 | +26,000 | 0.02% | 793,612 |
| 2016-11-18 | 2016-11-16 | 0.180 | 3,962,000 | +6,000 | 0.02% | 713,160 |
| 2016-10-18 | 2016-10-14 | 0.220 | 3,956,000 | -114,000 | 0.02% | 870,320 |
| 2016-10-06 | 2016-10-04 | 0.215 | 4,070,000 | +6,000 | 0.02% | 875,050 |
| 2016-10-04 | 2016-09-30 | 0.226 | 4,064,000 | -12,000 | 0.02% | 918,464 |
| 2016-08-29 | 2016-08-25 | 0.255 | 4,076,000 | -26,000 | 0.02% | 1,039,380 |
| 2016-08-25 | 2016-08-23 | 0.260 | 4,102,000 | +26,000 | 0.02% | 1,066,520 |
| 2016-07-28 | 2016-07-26 | 0.265 | 4,076,000 | +114,000 | 0.02% | 1,080,140 |
| 2016-07-27 | 2016-07-25 | 0.270 | 3,962,000 | -32,000 | 0.02% | 1,069,740 |
| 2016-07-25 | 2016-07-21 | 0.255 | 3,994,000 | +16,000 | 0.02% | 1,018,470 |
| 2016-07-22 | 2016-07-20 | 0.260 | 3,978,000 | +16,000 | 0.02% | 1,034,280 |
| 2016-07-21 | 2016-07-19 | 0.243 | 3,962,000 | -10,000 | 0.02% | 962,766 |
| 2016-07-11 | 2016-07-07 | 0.234 | 3,972,000 | +80,000 | 0.02% | 929,448 |
| 2016-07-07 | 2016-07-05 | 0.233 | 3,892,000 | +60,000 | 0.02% | 906,836 |
| 2016-07-06 | 2016-07-04 | 0.232 | 3,832,000 | +60,000 | 0.02% | 889,024 |
| 2016-05-25 | 2016-05-23 | 0.225 | 3,772,000 | -70,000 | 0.02% | 848,700 |
| 2016-05-12 | 2016-05-10 | 0.243 | 3,842,000 | -480,000 | 0.02% | 933,606 |
| 2016-04-29 | 2016-04-27 | 0.227 | 4,322,000 | -320,000 | 0.02% | 981,094 |
| 2016-04-28 | 2016-04-26 | 0.226 | 4,642,000 | +300,000 | 0.02% | 1,049,092 |
| 2016-04-27 | 2016-04-25 | 0.233 | 4,342,000 | +500,000 | 0.02% | 1,011,686 |
| 2016-04-22 | 2016-04-20 | 0.222 | 3,842,000 | -22,000 | 0.02% | 852,924 |
| 2016-04-12 | 2016-04-08 | 0.221 | 3,864,000 | -6,000 | 0.02% | 853,944 |
| 2016-04-06 | 2016-04-01 | 0.224 | 3,870,000 | -210,000 | 0.02% | 866,880 |
| 2016-04-05 | 2016-03-31 | 0.226 | 4,080,000 | +232,000 | 0.02% | 922,080 |
| 2016-03-21 | 2016-03-17 | 0.235 | 3,848,000 | +20,000 | 0.02% | 904,280 |
| 2016-03-16 | 2016-03-14 | 0.249 | 3,828,000 | +2,000 | 0.02% | 953,172 |
| 2016-02-25 | 2016-02-23 | 0.290 | 3,826,000 | -18,000 | 0.02% | 1,109,540 |
| 2016-02-17 | 2016-02-15 | 0.265 | 3,844,000 | +18,000 | 0.02% | 1,018,660 |
| 2016-01-29 | 2016-01-27 | 0.265 | 3,826,000 | +108,000 | 0.02% | 1,013,890 |
| 2016-01-28 | 2016-01-26 | 0.275 | 3,718,000 | +112,000 | 0.02% | 1,022,450 |
| 2016-01-20 | 2016-01-18 | 0.295 | 3,606,000 | +50,000 | 0.02% | 1,063,770 |
| 2016-01-18 | 2016-01-14 | 0.320 | 3,556,000 | -12,000 | 0.02% | 1,137,920 |
| 2016-01-14 | 2016-01-12 | 0.320 | 3,568,000 | +8,000 | 0.02% | 1,141,760 |
| 2016-01-13 | 2016-01-11 | 0.320 | 3,560,000 | -70,000 | 0.02% | 1,139,200 |
| 2016-01-11 | 2016-01-07 | 0.330 | 3,630,000 | +50,000 | 0.02% | 1,197,900 |
| 2016-01-06 | 2016-01-04 | 0.365 | 3,580,000 | +30,000 | 0.02% | 1,306,700 |
| 2016-01-05 | 2015-12-31 | 0.390 | 3,550,000 | -20,000 | 0.02% | 1,384,500 |
| 2015-12-30 | 2015-12-28 | 0.380 | 3,570,000 | +20,000 | 0.02% | 1,356,600 |
| 2015-12-18 | 2015-12-16 | 0.360 | 3,550,000 | -10,000 | 0.02% | 1,278,000 |
| 2015-12-09 | 2015-12-07 | 0.395 | 3,560,000 | +10,000 | 0.02% | 1,406,200 |
| 2015-12-04 | 2015-12-02 | 0.430 | 3,550,000 | -290,000 | 0.02% | 1,526,500 |
| 2015-12-02 | 2015-11-30 | 0.405 | 3,840,000 | -118,000 | 0.02% | 1,555,200 |
| 2015-12-01 | 2015-11-27 | 0.405 | 3,958,000 | -290,000 | 0.02% | 1,602,990 |
| 2015-11-30 | 2015-11-26 | 0.425 | 4,248,000 | +408,000 | 0.02% | 1,805,400 |
| 2015-11-27 | 2015-11-25 | 0.410 | 3,840,000 | -80,000 | 0.02% | 1,574,400 |
| 2015-11-25 | 2015-11-23 | 0.425 | 3,920,000 | +300,000 | 0.02% | 1,666,000 |
| 2015-11-19 | 2015-11-17 | 0.390 | 3,620,000 | -22,000 | 0.02% | 1,411,800 |
| 2015-11-18 | 2015-11-16 | 0.390 | 3,642,000 | -42,000 | 0.02% | 1,420,380 |
| 2015-11-17 | 2015-11-13 | 0.390 | 3,684,000 | -300,000 | 0.02% | 1,436,760 |
| 2015-11-12 | 2015-11-10 | 0.400 | 3,984,000 | +10,000 | 0.02% | 1,593,600 |
| 2015-11-11 | 2015-11-09 | 0.405 | 3,974,000 | +300,000 | 0.02% | 1,609,470 |
| 2015-11-10 | 2015-11-06 | 0.390 | 3,674,000 | +64,000 | 0.02% | 1,432,860 |
| 2015-11-06 | 2015-11-04 | 0.385 | 3,610,000 | -30,000 | 0.02% | 1,389,850 |
| 2015-11-02 | 2015-10-29 | 0.380 | 3,640,000 | -200,000 | 0.02% | 1,383,200 |
| 2015-10-28 | 2015-10-26 | 0.380 | 3,840,000 | -400,000 | 0.02% | 1,459,200 |
| 2015-10-27 | 2015-10-23 | 0.375 | 4,240,000 | -260,000 | 0.02% | 1,590,000 |
| 2015-10-23 | 2015-10-20 | 0.375 | 4,500,000 | +550,000 | 0.02% | 1,687,500 |
| 2015-10-20 | 2015-10-16 | 0.340 | 3,950,000 | -6,000 | 0.02% | 1,343,000 |
| 2015-10-19 | 2015-10-15 | 0.345 | 3,956,000 | -200,000 | 0.02% | 1,364,820 |
| 2015-10-15 | 2015-10-13 | 0.345 | 4,156,000 | +200,000 | 0.02% | 1,433,820 |
| 2015-10-14 | 2015-10-12 | 0.340 | 3,956,000 | +10,000 | 0.02% | 1,345,040 |
| 2015-10-12 | 2015-10-08 | 0.340 | 3,946,000 | +12,000 | 0.02% | 1,341,640 |
| 2015-10-08 | 2015-10-06 | 0.325 | 3,934,000 | -120,000 | 0.02% | 1,278,550 |
| 2015-10-07 | 2015-10-05 | 0.330 | 4,054,000 | +130,000 | 0.02% | 1,337,820 |
| 2015-10-05 | 2015-09-30 | 0.340 | 3,924,000 | +10,000 | 0.02% | 1,334,160 |
| 2015-09-30 | 2015-09-25 | 0.350 | 3,914,000 | +10,000 | 0.02% | 1,369,900 |
| 2015-09-22 | 2015-09-18 | 0.375 | 3,904,000 | -40,000 | 0.02% | 1,464,000 |
| 2015-09-18 | 2015-09-16 | 0.355 | 3,944,000 | -34,000 | 0.02% | 1,400,120 |
| 2015-09-17 | 2015-09-15 | 0.330 | 3,978,000 | +36,000 | 0.02% | 1,312,740 |
| 2015-09-16 | 2015-09-14 | 0.350 | 3,942,000 | +14,000 | 0.02% | 1,379,700 |
| 2015-09-11 | 2015-09-09 | 0.380 | 3,928,000 | +14,000 | 0.02% | 1,492,640 |
| 2015-09-10 | 2015-09-08 | 0.390 | 3,914,000 | -10,000 | 0.02% | 1,526,460 |
| 2015-09-09 | 2015-09-07 | 0.350 | 3,924,000 | -48,000 | 0.02% | 1,373,400 |
| 2015-09-08 | 2015-09-04 | 0.320 | 3,972,000 | -24,000 | 0.02% | 1,271,040 |
| 2015-09-07 | 2015-09-02 | 0.320 | 3,996,000 | +24,000 | 0.02% | 1,278,720 |
| 2015-09-04 | 2015-09-01 | 0.320 | 3,972,000 | -22,000 | 0.02% | 1,271,040 |
| 2015-09-01 | 2015-08-28 | 0.340 | 3,994,000 | +14,000 | 0.02% | 1,357,960 |
| 2015-08-31 | 2015-08-27 | 0.295 | 3,980,000 | +14,000 | 0.02% | 1,174,100 |
| 2015-08-28 | 2015-08-26 | 0.265 | 3,966,000 | -292,000 | 0.02% | 1,050,990 |
| 2015-08-27 | 2015-08-25 | 0.232 | 4,258,000 | +4,000 | 0.02% | 987,856 |
| 2015-08-26 | 2015-08-24 | 0.246 | 4,254,000 | -90,000 | 0.02% | 1,046,484 |
| 2015-08-25 | 2015-08-21 | 0.305 | 4,344,000 | +300,000 | 0.02% | 1,324,920 |
| 2015-08-14 | 2015-08-12 | 0.335 | 4,044,000 | +20,000 | 0.02% | 1,354,740 |
| 2015-08-10 | 2015-08-06 | 0.345 | 4,024,000 | +10,000 | 0.02% | 1,388,280 |
| 2015-08-06 | 2015-08-04 | 0.345 | 4,014,000 | -20,000 | 0.02% | 1,384,830 |
| 2015-08-05 | 2015-08-03 | 0.335 | 4,034,000 | -22,000 | 0.02% | 1,351,390 |
| 2015-08-03 | 2015-07-30 | 0.335 | 4,056,000 | +12,000 | 0.02% | 1,358,760 |
| 2015-07-31 | 2015-07-29 | 0.350 | 4,044,000 | +50,000 | 0.02% | 1,415,400 |
| 2015-07-30 | 2015-07-28 | 0.335 | 3,994,000 | -78,000 | 0.02% | 1,337,990 |
| 2015-07-29 | 2015-07-27 | 0.320 | 4,072,000 | -4,000 | 0.02% | 1,303,040 |
| 2015-07-27 | 2015-07-23 | 0.405 | 4,076,000 | +24,000 | 0.02% | 1,650,780 |
| 2015-07-24 | 2015-07-22 | 0.400 | 4,052,000 | -10,000 | 0.02% | 1,620,800 |
| 2015-07-23 | 2015-07-21 | 0.410 | 4,062,000 | +10,000 | 0.02% | 1,665,420 |
| 2015-07-22 | 2015-07-20 | 0.405 | 4,052,000 | +48,000 | 0.02% | 1,641,060 |
| 2015-07-20 | 2015-07-16 | 0.375 | 4,004,000 | -490,000 | 0.02% | 1,501,500 |
| 2015-07-17 | 2015-07-15 | 0.375 | 4,494,000 | +562,000 | 0.02% | 1,685,250 |
| 2015-07-16 | 2015-07-14 | 0.395 | 3,932,000 | -42,000 | 0.02% | 1,553,140 |
| 2015-07-15 | 2015-07-13 | 0.405 | 3,974,000 | -1,270,000 | 0.02% | 1,609,470 |
| 2015-07-14 | 2015-07-10 | 0.370 | 5,244,000 | +1,496,000 | 0.03% | 1,940,280 |
| 2015-07-13 | 2015-07-09 | 0.350 | 3,748,000 | -166,000 | 0.02% | 1,311,800 |
| 2015-07-10 | 2015-07-08 | 0.211 | 3,914,000 | -520,000 | 0.02% | 825,854 |
| 2015-07-09 | 2015-07-07 | 0.255 | 4,434,000 | +452,000 | 0.02% | 1,130,670 |
| 2015-07-08 | 2015-07-06 | 0.295 | 3,982,000 | -684,000 | 0.02% | 1,174,690 |
| 2015-07-07 | 2015-07-03 | 0.355 | 4,666,000 | +512,000 | 0.02% | 1,656,430 |
| 2015-07-06 | 2015-07-02 | 0.570 | 4,154,000 | -80,000 | 0.02% | 2,367,780 |
| 2015-07-02 | 2015-06-29 | 0.590 | 4,234,000 | -700,000 | 0.02% | 2,498,060 |
| 2015-06-30 | 2015-06-26 | 0.600 | 4,934,000 | +50,000 | 0.02% | 2,960,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 4,884,000 | +144,000 | 0.02% | 3,076,920 |
| 2015-06-26 | 2015-06-24 | 0.630 | 4,740,000 | -70,000 | 0.02% | 2,986,200 |
| 2015-06-25 | 2015-06-23 | 0.590 | 4,810,000 | +200,000 | 0.02% | 2,837,900 |
| 2015-06-24 | 2015-06-22 | 0.590 | 4,610,000 | -4,000 | 0.02% | 2,719,900 |
| 2015-06-23 | 2015-06-19 | 0.600 | 4,614,000 | -90,000 | 0.02% | 2,768,400 |
| 2015-06-22 | 2015-06-18 | 0.620 | 4,704,000 | -600,000 | 0.02% | 2,916,480 |
| 2015-06-19 | 2015-06-17 | 0.610 | 5,304,000 | +66,000 | 0.03% | 3,235,440 |
| 2015-06-17 | 2015-06-15 | 0.590 | 5,238,000 | -966,000 | 0.03% | 3,090,420 |
| 2015-06-16 | 2015-06-12 | 0.590 | 6,204,000 | -130,000 | 0.04% | 3,660,360 |
| 2015-06-15 | 2015-06-11 | 0.620 | 6,334,000 | +532,000 | 0.04% | 3,927,080 |
| 2015-06-12 | 2015-06-10 | 0.560 | 5,802,000 | +62,000 | 0.04% | 3,249,120 |
| 2015-06-11 | 2015-06-09 | 0.590 | 5,740,000 | +256,000 | 0.04% | 3,386,600 |
| 2015-06-10 | 2015-06-08 | 0.650 | 5,484,000 | +160,000 | 0.04% | 3,564,600 |
| 2015-06-09 | 2015-06-05 | 0.700 | 5,324,000 | -52,000 | 0.03% | 3,726,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 5,376,000 | +436,000 | 0.04% | 3,924,480 |
| 2015-06-05 | 2015-06-03 | 0.630 | 4,940,000 | -418,000 | 0.03% | 3,112,200 |
| 2015-06-04 | 2015-06-02 | 0.660 | 5,358,000 | -550,000 | 0.04% | 3,536,280 |
| 2015-06-03 | 2015-06-01 | 0.460 | 5,908,000 | +1,096,000 | 0.04% | 2,717,680 |
| 2015-06-02 | 2015-05-29 | 0.455 | 4,812,000 | +148,000 | 0.03% | 2,189,460 |
| 2015-06-01 | 2015-05-28 | 0.435 | 4,664,000 | -40,000 | 0.03% | 2,028,840 |
| 2015-05-29 | 2015-05-27 | 0.440 | 4,704,000 | +100,000 | 0.03% | 2,069,760 |
| 2015-05-28 | 2015-05-26 | 0.440 | 4,604,000 | +114,000 | 0.03% | 2,025,760 |
| 2015-05-27 | 2015-05-22 | 0.425 | 4,490,000 | +990,000 | 0.03% | 1,908,250 |
| 2015-05-21 | 2015-05-19 | 0.425 | 3,500,000 | +8,000 | 0.02% | 1,487,500 |
| 2015-05-20 | 2015-05-18 | 0.425 | 3,492,000 | -6,000 | 0.02% | 1,484,100 |
| 2015-05-15 | 2015-05-13 | 0.440 | 3,498,000 | +50,000 | 0.02% | 1,539,120 |
| 2015-05-14 | 2015-05-12 | 0.435 | 3,448,000 | -98,000 | 0.02% | 1,499,880 |
| 2015-05-13 | 2015-05-11 | 0.440 | 3,546,000 | +60,000 | 0.02% | 1,560,240 |
| 2015-05-12 | 2015-05-08 | 0.445 | 3,486,000 | -60,000 | 0.02% | 1,551,270 |
| 2015-05-11 | 2015-05-07 | 0.435 | 3,546,000 | +4,000 | 0.02% | 1,542,510 |
| 2015-05-08 | 2015-05-06 | 0.465 | 3,542,000 | -196,000 | 0.02% | 1,647,030 |
| 2015-05-07 | 2015-05-05 | 0.460 | 3,738,000 | -14,000 | 0.02% | 1,719,480 |
| 2015-05-05 | 2015-04-30 | 0.440 | 3,752,000 | -120,000 | 0.02% | 1,650,880 |
| 2015-05-04 | 2015-04-29 | 0.445 | 3,872,000 | -260,000 | 0.03% | 1,723,040 |
| 2015-04-30 | 2015-04-28 | 0.430 | 4,132,000 | -248,000 | 0.03% | 1,776,760 |
| 2015-04-29 | 2015-04-27 | 0.425 | 4,380,000 | -286,000 | 0.03% | 1,861,500 |
| 2015-04-27 | 2015-04-23 | 0.445 | 4,666,000 | +40,000 | 0.03% | 2,076,370 |
| 2015-04-23 | 2015-04-21 | 0.440 | 4,626,000 | +22,000 | 0.03% | 2,035,440 |
| 2015-04-22 | 2015-04-20 | 0.440 | 4,604,000 | +80,000 | 0.03% | 2,025,760 |
| 2015-04-21 | 2015-04-17 | 0.445 | 4,524,000 | +80,000 | 0.03% | 2,013,180 |
| 2015-04-20 | 2015-04-16 | 0.415 | 4,444,000 | -36,000 | 0.03% | 1,844,260 |
| 2015-04-17 | 2015-04-15 | 0.415 | 4,480,000 | +4,000 | 0.03% | 1,859,200 |
| 2015-04-16 | 2015-04-14 | 0.420 | 4,476,000 | -472,000 | 0.03% | 1,879,920 |
| 2015-04-14 | 2015-04-10 | 0.435 | 4,948,000 | +70,000 | 0.03% | 2,152,380 |
| 2015-04-13 | 2015-04-09 | 0.440 | 4,878,000 | +80,000 | 0.03% | 2,146,320 |
| 2015-04-10 | 2015-04-08 | 0.435 | 4,798,000 | -1,080,000 | 0.03% | 2,087,130 |
| 2015-04-09 | 2015-04-02 | 0.410 | 5,878,000 | -46,000 | 0.04% | 2,409,980 |
| 2015-04-08 | 2015-04-01 | 0.405 | 5,924,000 | +692,000 | 0.04% | 2,399,220 |
| 2015-04-02 | 2015-03-31 | 0.450 | 5,232,000 | -2,000 | 0.03% | 2,354,400 |
| 2015-04-01 | 2015-03-30 | 0.440 | 5,234,000 | -496,000 | 0.03% | 2,302,960 |
| 2015-03-30 | 2015-03-26 | 0.410 | 5,730,000 | +30,000 | 0.04% | 2,349,300 |
| 2015-03-27 | 2015-03-25 | 0.430 | 5,700,000 | +92,000 | 0.04% | 2,451,000 |
| 2015-03-26 | 2015-03-24 | 0.485 | 5,608,000 | -196,000 | 0.04% | 2,719,880 |
| 2015-03-25 | 2015-03-23 | 0.480 | 5,804,000 | +412,000 | 0.04% | 2,785,920 |
| 2015-03-24 | 2015-03-20 | 0.495 | 5,392,000 | +660,000 | 0.04% | 2,669,040 |
| 2015-03-23 | 2015-03-19 | 0.495 | 4,732,000 | +404,000 | 0.03% | 2,342,340 |
| 2015-03-20 | 2015-03-18 | 0.480 | 4,328,000 | -120,000 | 0.03% | 2,077,440 |
| 2015-03-19 | 2015-03-17 | 0.475 | 4,448,000 | -324,000 | 0.03% | 2,112,800 |
| 2015-03-18 | 2015-03-16 | 0.470 | 4,772,000 | -100,000 | 0.03% | 2,242,840 |
| 2015-03-17 | 2015-03-13 | 0.435 | 4,872,000 | +750,000 | 0.03% | 2,119,320 |
| 2015-03-16 | 2015-03-12 | 0.430 | 4,122,000 | -10,000 | 0.03% | 1,772,460 |
| 2015-03-13 | 2015-03-11 | 0.380 | 4,132,000 | -196,000 | 0.03% | 1,570,160 |
| 2015-03-12 | 2015-03-10 | 0.405 | 4,328,000 | -50,000 | 0.03% | 1,752,840 |
| 2015-03-11 | 2015-03-09 | 0.390 | 4,378,000 | +200,000 | 0.03% | 1,707,420 |
| 2015-03-10 | 2015-03-06 | 0.370 | 4,178,000 | +2,000 | 0.03% | 1,545,860 |
| 2015-03-09 | 2015-03-05 | 0.325 | 4,176,000 | +2,000 | 0.03% | 1,357,200 |
| 2015-03-05 | 2015-03-03 | 0.315 | 4,174,000 | +200,000 | 0.03% | 1,314,810 |
| 2015-03-04 | 2015-03-02 | 0.305 | 3,974,000 | -210,000 | 0.03% | 1,212,070 |
| 2015-03-03 | 2015-02-27 | 0.305 | 4,184,000 | -10,000 | 0.03% | 1,276,120 |
| 2015-03-02 | 2015-02-26 | 0.295 | 4,194,000 | +20,000 | 0.03% | 1,237,230 |
| 2015-02-24 | 2015-02-18 | 0.255 | 4,174,000 | -600,000 | 0.03% | 1,064,370 |
| 2015-02-23 | 2015-02-16 | 0.239 | 4,774,000 | -60,000 | 0.03% | 1,140,986 |
| 2015-02-17 | 2015-02-13 | 0.242 | 4,834,000 | +200,000 | 0.03% | 1,169,828 |
| 2015-02-16 | 2015-02-12 | 0.236 | 4,634,000 | -200,000 | 0.03% | 1,093,624 |
| 2015-02-11 | 2015-02-09 | 0.223 | 4,834,000 | +60,000 | 0.03% | 1,077,982 |
| 2015-01-29 | 2015-01-27 | 0.223 | 4,774,000 | -70,000 | 0.03% | 1,064,602 |
| 2015-01-22 | 2015-01-20 | 0.200 | 4,844,000 | +20,000 | 0.03% | 968,800 |
| 2015-01-20 | 2015-01-16 | 0.197 | 4,824,000 | +10,000 | 0.03% | 950,328 |
| 2015-01-19 | 2015-01-15 | 0.195 | 4,814,000 | +40,000 | 0.03% | 938,730 |
| 2015-01-16 | 2015-01-14 | 0.191 | 4,774,000 | +30,000 | 0.03% | 911,834 |
| 2015-01-14 | 2015-01-12 | 0.204 | 4,744,000 | +8,000 | 0.03% | 967,776 |
| 2015-01-09 | 2015-01-07 | 0.219 | 4,736,000 | +30,000 | 0.03% | 1,037,184 |
| 2015-01-06 | 2015-01-02 | 0.203 | 4,706,000 | -240,000 | 0.03% | 955,318 |
| 2015-01-05 | 2014-12-31 | 0.216 | 4,946,000 | +20,000 | 0.03% | 1,068,336 |
| 2015-01-02 | 2014-12-29 | 0.212 | 4,926,000 | +72,000 | 0.03% | 1,044,312 |
| 2014-12-30 | 2014-12-24 | 0.197 | 4,854,000 | +14,000 | 0.03% | 956,238 |
| 2014-12-29 | 2014-12-22 | 0.210 | 4,840,000 | +116,000 | 0.03% | 1,016,400 |
| 2014-12-23 | 2014-12-19 | 0.210 | 4,724,000 | -288,000 | 0.03% | 992,040 |
| 2014-12-22 | 2014-12-18 | 0.218 | 5,012,000 | +40,000 | 0.04% | 1,092,616 |
| 2014-12-19 | 2014-12-17 | 0.239 | 4,972,000 | -448,000 | 0.04% | 1,188,308 |
| 2014-12-18 | 2014-12-16 | 0.211 | 5,420,000 | +1,200,000 | 0.04% | 1,143,620 |
| 2014-12-17 | 2014-12-15 | 0.215 | 4,220,000 | -50,000 | 0.03% | 907,300 |
| 2014-12-12 | 2014-12-10 | 0.187 | 4,270,000 | -260,000 | 0.03% | 798,490 |
| 2014-12-11 | 2014-12-09 | 0.168 | 4,530,000 | +40,000 | 0.04% | 761,040 |
| 2014-12-09 | 2014-12-05 | 0.169 | 4,490,000 | +306,000 | 0.04% | 758,810 |
| 2014-12-08 | 2014-12-04 | 0.174 | 4,184,000 | +12,000 | 0.03% | 728,016 |
| 2014-12-05 | 2014-12-03 | 0.191 | 4,172,000 | +276,000 | 0.03% | 796,852 |
| 2014-12-04 | 2014-12-02 | 0.188 | 3,896,000 | -784,000 | 0.03% | 732,448 |
| 2014-12-02 | 2014-11-28 | 0.178 | 4,680,000 | +2,000 | 0.04% | 833,040 |
| 2014-12-01 | 2014-11-27 | 0.174 | 4,678,000 | +260,000 | 0.04% | 813,972 |
| 2014-11-26 | 2014-11-24 | 0.184 | 4,418,000 | +106,000 | 0.04% | 812,912 |
| 2014-11-25 | 2014-11-21 | 0.186 | 4,312,000 | +412,000 | 0.03% | 802,032 |
| 2014-11-24 | 2014-11-20 | 0.201 | 3,900,000 | +202,000 | 0.03% | 783,900 |
| 2014-11-21 | 2014-11-19 | 0.205 | 3,698,000 | +568,000 | 0.03% | 758,090 |
| 2014-11-20 | 2014-11-18 | 0.212 | 3,130,000 | -90,000 | 0.03% | 663,560 |
| 2014-11-19 | 2014-11-17 | 0.198 | 3,220,000 | -60,000 | 0.03% | 637,560 |
| 2014-11-18 | 2014-11-14 | 0.193 | 3,280,000 | +50,000 | 0.03% | 633,040 |
| 2014-11-17 | 2014-11-13 | 0.192 | 3,230,000 | +40,000 | 0.03% | 620,160 |
| 2014-11-14 | 2014-11-12 | 0.170 | 3,190,000 | -280,000 | 0.03% | 542,300 |
| 2014-11-13 | 2014-11-11 | 0.133 | 3,470,000 | +20,000 | 0.03% | 461,510 |
| 2014-10-16 | 2014-10-14 | 0.126 | 3,450,000 | +20,000 | 0.03% | 434,700 |
| 2014-10-15 | 2014-10-13 | 0.126 | 3,430,000 | +300,000 | 0.03% | 432,180 |
| 2014-08-19 | 2014-08-15 | 0.118 | 3,130,000 | -200,000 | 0.03% | 369,340 |
| 2014-08-15 | 2014-08-13 | 0.123 | 3,330,000 | +740,000 | 0.03% | 409,590 |
| 2014-07-30 | 2014-07-28 | 0.113 | 2,590,000 | +460,000 | 0.02% | 292,670 |
| 2014-07-28 | 2014-07-24 | 0.118 | 2,130,000 | -480,000 | 0.02% | 251,340 |
| 2014-07-11 | 2014-07-09 | 0.106 | 2,610,000 | +1,000,000 | 0.02% | 276,660 |
| 2014-07-09 | 2014-07-07 | 0.109 | 1,610,000 | +200,000 | 0.01% | 175,490 |
| 2014-07-07 | 2014-07-03 | 0.112 | 1,410,000 | +682,000 | 0.01% | 157,920 |
| 2014-07-04 | 2014-07-02 | 0.110 | 728,000 | +300,000 | 0.01% | 80,080 |
| 2014-07-02 | 2014-06-27 | 0.114 | 428,000 | +250,000 | 0.00% | 48,792 |
| 2014-06-30 | 2014-06-26 | 0.116 | 178,000 | +148,000 | 0.00% | 20,648 |
| 2013-10-29 | 2013-10-25 | 0.119 | 30,000 | -460,000 | 0.00% | 3,570 |
| 2013-10-28 | 2013-10-24 | 0.119 | 490,000 | -100,000 | 0.00% | 58,310 |
| 2013-10-23 | 2013-10-21 | 0.125 | 590,000 | +100,000 | 0.01% | 73,750 |
| 2013-10-21 | 2013-10-17 | 0.129 | 490,000 | -100,000 | 0.00% | 63,210 |
| 2013-10-03 | 2013-09-30 | 0.125 | 590,000 | -100,000 | 0.01% | 73,750 |
| 2013-09-18 | 2013-09-16 | 0.124 | 690,000 | -100,000 | 0.01% | 85,560 |
| 2013-09-17 | 2013-09-13 | 0.128 | 790,000 | +200,000 | 0.01% | 101,120 |
| 2013-09-16 | 2013-09-12 | 0.120 | 590,000 | +100,000 | 0.01% | 70,800 |
| 2013-05-13 | 2013-05-09 | 0.104 | 490,000 | +100,000 | 0.00% | 50,960 |
| 2013-01-17 | 2013-01-15 | 0.129 | 390,000 | +360,000 | 0.00% | 50,310 |
| 2012-12-18 | 2012-12-14 | 0.125 | 30,000 | -10,000 | 0.00% | 3,750 |
| 2012-12-12 | 2012-12-10 | 0.115 | 40,000 | -90,000 | 0.00% | 4,600 |
| 2012-11-29 | 2012-11-27 | 0.125 | 130,000 | +100,000 | 0.00% | 16,250 |
| 2012-11-09 | 2012-11-07 | 0.119 | 30,000 | -610,000 | 0.00% | 3,570 |
| 2012-07-09 | 2012-07-05 | 0.130 | 640,000 | -200,000 | 0.01% | 83,200 |
| 2012-07-04 | 2012-06-29 | 0.132 | 840,000 | +810,000 | 0.01% | 110,880 |
| 2011-08-19 | 2011-08-17 | 0.096 | 30,000 | -6,000 | 0.00% | 2,880 |
| 2010-12-15 | 2010-12-13 | 0.186 | 36,000 | -148,000 | 0.00% | 6,696 |
| 2010-12-14 | 2010-12-10 | 0.208 | 184,000 | +148,000 | 0.00% | 38,272 |
| 2010-05-13 | 2010-05-11 | 0.395 | 36,000 | -6,000 | 0.00% | 14,220 |
| 2010-05-06 | 2010-05-04 | 0.415 | 42,000 | +30,000 | 0.00% | 17,430 |
| 2010-04-16 | 2010-04-14 | 0.360 | 12,000 | -2,000 | 0.00% | 4,320 |
| 2010-04-14 | 2010-04-12 | 0.370 | 14,000 | +2,000 | 0.00% | 5,180 |
| 2010-04-12 | 2010-04-08 | 0.375 | 12,000 | -6,000 | 0.00% | 4,500 |
| 2010-04-09 | 2010-04-07 | 0.370 | 18,000 | -8,000 | 0.00% | 6,660 |
| 2010-04-08 | 2010-04-01 | 0.360 | 26,000 | +14,000 | 0.00% | 9,360 |
| 2010-03-30 | 2010-03-26 | 0.425 | 12,000 | -8,000 | 0.00% | 5,100 |
| 2010-03-26 | 2010-03-24 | 0.385 | 20,000 | -6,000 | 0.00% | 7,700 |
| 2010-03-25 | 2010-03-23 | 0.370 | 26,000 | +6,000 | 0.00% | 9,620 |
| 2010-03-18 | 2010-03-16 | 0.375 | 20,000 | -4,000 | 0.00% | 7,500 |
| 2010-03-16 | 2010-03-12 | 0.335 | 24,000 | -6,000 | 0.00% | 8,040 |
| 2010-03-09 | 2010-03-05 | 0.320 | 30,000 | +2,000 | 0.00% | 9,600 |
| 2010-03-08 | 2010-03-04 | 0.325 | 28,000 | +8,000 | 0.00% | 9,100 |
| 2010-03-03 | 2010-03-01 | 0.315 | 20,000 | -6,000 | 0.00% | 6,300 |
| 2010-03-02 | 2010-02-26 | 0.320 | 26,000 | +6,000 | 0.00% | 8,320 |
| 2010-02-26 | 2010-02-24 | 0.320 | 20,000 | -6,000 | 0.00% | 6,400 |
| 2010-02-09 | 2010-02-05 | 0.310 | 26,000 | +6,000 | 0.00% | 8,060 |
| 2010-01-28 | 2010-01-26 | 0.360 | 20,000 | -2,000 | 0.00% | 7,200 |
| 2010-01-27 | 2010-01-25 | 0.400 | 22,000 | -14,000 | 0.00% | 8,800 |
| 2010-01-21 | 2010-01-19 | 0.315 | 36,000 | -30,000 | 0.00% | 11,340 |
| 2010-01-20 | 2010-01-18 | 0.305 | 66,000 | -4,000 | 0.00% | 20,130 |
| 2010-01-18 | 2010-01-14 | 0.285 | 70,000 | -12,000 | 0.00% | 19,950 |
| 2010-01-12 | 2010-01-08 | 0.265 | 82,000 | -20,000 | 0.00% | 21,730 |
| 2009-12-14 | 2009-12-10 | 0.255 | 102,000 | +10,000 | 0.00% | 26,010 |
| 2009-12-09 | 2009-12-07 | 0.270 | 92,000 | +2,000 | 0.00% | 24,840 |
| 2009-12-08 | 2009-12-04 | 0.275 | 90,000 | -2,000 | 0.00% | 24,750 |
| 2009-12-07 | 2009-12-03 | 0.270 | 92,000 | +4,000 | 0.00% | 24,840 |
| 2009-12-04 | 2009-12-02 | 0.275 | 88,000 | +26,000 | 0.00% | 24,200 |
| 2009-12-02 | 2009-11-30 | 0.295 | 62,000 | -4,000 | 0.00% | 18,290 |
| 2009-12-01 | 2009-11-27 | 0.275 | 66,000 | +10,000 | 0.00% | 18,150 |
| 2009-11-30 | 2009-11-26 | 0.300 | 56,000 | +10,000 | 0.00% | 16,800 |
| 2009-11-27 | 2009-11-25 | 0.305 | 46,000 | +4,000 | 0.00% | 14,030 |
| 2009-11-26 | 2009-11-24 | 0.310 | 42,000 | +2,000 | 0.00% | 13,020 |
| 2009-11-25 | 2009-11-23 | 0.300 | 40,000 | +10,000 | 0.00% | 12,000 |
| 2009-11-20 | 2009-11-18 | 0.310 | 30,000 | -50,000 | 0.00% | 9,300 |
| 2009-11-10 | 2009-11-06 | 0.275 | 80,000 | +44,000 | 0.00% | 22,000 |
| 2009-10-30 | 2009-10-28 | 0.285 | 36,000 | +12,000 | 0.00% | 10,260 |
| 2009-10-28 | 2009-10-23 | 0.270 | 24,000 | +14,000 | 0.00% | 6,480 |
| 2009-10-22 | 2009-10-20 | 0.275 | 10,000 | -4,000 | 0.00% | 2,750 |
| 2009-10-21 | 2009-10-19 | 0.275 | 14,000 | +4,000 | 0.00% | 3,850 |
| 2009-10-13 | 2009-10-09 | 0.255 | 10,000 | -6,000 | 0.00% | 2,550 |
| 2009-10-12 | 2009-10-08 | 0.250 | 16,000 | +6,000 | 0.00% | 4,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 10,000 | -8,000 | 0.00% | 2,850 |
| 2009-10-07 | 2009-10-05 | 0.240 | 18,000 | +4,000 | 0.00% | 4,320 |
| 2009-10-05 | 2009-09-30 | 0.285 | 14,000 | +6,000 | 0.00% | 3,990 |
| 2009-08-19 | 2009-08-17 | 0.184 | 8,000 | +2,000 | 0.00% | 1,472 |
| 2009-08-03 | 2009-07-30 | 0.210 | 6,000 | +2,000 | 0.00% | 1,260 |
| 2009-07-31 | 2009-07-29 | 0.214 | 4,000 | +4,000 | 0.00% | 856 |
| 2009-07-20 | 2009-07-16 | 0.215 | 0 | -4,000 | ||
| 2009-07-17 | 2009-07-15 | 0.204 | 4,000 | -4,000 | 0.00% | 816 |
| 2009-07-16 | 2009-07-14 | 0.206 | 8,000 | +4,000 | 0.00% | 1,648 |
| 2009-07-15 | 2009-07-13 | 0.221 | 4,000 | +4,000 | 0.00% | 884 |
| 2009-06-09 | 2009-06-05 | 0.117 | 0 | -6,000 | ||
| 2009-06-04 | 2009-06-02 | 0.130 | 6,000 | +6,000 | 0.00% | 780 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy