History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-13 2025-10-09 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-10 2025-10-08 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-09 2025-10-06 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-08 2025-10-03 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-06 2025-10-02 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-03 2025-09-30 0.012 592,191,513 +0 2.91% 7,106,298
2025-10-02 2025-09-29 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-30 2025-09-26 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-29 2025-09-25 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-26 2025-09-24 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-25 2025-09-23 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-24 2025-09-22 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-23 2025-09-19 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-22 2025-09-18 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-19 2025-09-17 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-18 2025-09-16 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-17 2025-09-15 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-16 2025-09-12 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-15 2025-09-11 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-12 2025-09-10 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-11 2025-09-09 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-10 2025-09-08 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-09 2025-09-05 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-08 2025-09-04 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-05 2025-09-03 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-04 2025-09-02 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-03 2025-09-01 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-02 2025-08-29 0.012 592,191,513 +0 2.91% 7,106,298
2025-09-01 2025-08-28 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-29 2025-08-27 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-28 2025-08-26 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-27 2025-08-25 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-26 2025-08-22 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-25 2025-08-21 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-22 2025-08-20 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-21 2025-08-19 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-20 2025-08-18 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-19 2025-08-15 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-18 2025-08-14 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-15 2025-08-13 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-14 2025-08-12 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-13 2025-08-11 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-12 2025-08-08 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-11 2025-08-07 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-08 2025-08-06 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-07 2025-08-05 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-06 2025-08-04 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-05 2025-08-01 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-04 2025-07-31 0.012 592,191,513 +0 2.91% 7,106,298
2025-08-01 2025-07-30 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-31 2025-07-29 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-30 2025-07-28 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-29 2025-07-25 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-28 2025-07-24 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-25 2025-07-23 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-24 2025-07-22 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-23 2025-07-21 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-22 2025-07-18 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-21 2025-07-17 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-18 2025-07-16 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-17 2025-07-15 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-16 2025-07-14 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-15 2025-07-11 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-14 2025-07-10 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-11 2025-07-09 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-10 2025-07-08 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-09 2025-07-07 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-08 2025-07-04 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-07 2025-07-03 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-04 2025-07-02 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-03 2025-06-30 0.012 592,191,513 +0 2.91% 7,106,298
2025-07-02 2025-06-27 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-30 2025-06-26 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-27 2025-06-25 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-26 2025-06-24 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-25 2025-06-23 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-24 2025-06-20 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-23 2025-06-19 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-20 2025-06-18 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-19 2025-06-17 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-18 2025-06-16 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-17 2025-06-13 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-16 2025-06-12 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-13 2025-06-11 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-12 2025-06-10 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-11 2025-06-09 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-10 2025-06-06 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-09 2025-06-05 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-06 2025-06-04 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-05 2025-06-03 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-04 2025-06-02 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-03 2025-05-30 0.012 592,191,513 +0 2.91% 7,106,298
2025-06-02 2025-05-29 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-30 2025-05-28 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-29 2025-05-27 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-28 2025-05-26 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-27 2025-05-23 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-26 2025-05-22 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-23 2025-05-21 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-22 2025-05-20 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-21 2025-05-19 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-20 2025-05-16 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-19 2025-05-15 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-16 2025-05-14 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-15 2025-05-13 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-14 2025-05-12 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-13 2025-05-09 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-12 2025-05-08 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-09 2025-05-07 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-08 2025-05-06 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-07 2025-05-02 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-06 2025-04-30 0.012 592,191,513 +0 2.91% 7,106,298
2025-05-02 2025-04-29 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-30 2025-04-28 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-29 2025-04-25 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-28 2025-04-24 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-25 2025-04-23 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-24 2025-04-22 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-23 2025-04-17 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-22 2025-04-16 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-17 2025-04-15 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-16 2025-04-14 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-15 2025-04-11 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-14 2025-04-10 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-11 2025-04-09 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-10 2025-04-08 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-09 2025-04-07 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-08 2025-04-03 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-07 2025-04-02 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-03 2025-04-01 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-02 2025-03-31 0.012 592,191,513 +0 2.91% 7,106,298
2025-04-01 2025-03-28 0.013 592,191,513 +0 2.91% 7,698,490
2025-03-31 2025-03-27 0.013 592,191,513 +0 2.91% 7,698,490
2025-03-28 2025-03-26 0.017 592,191,513 +0 2.91% 10,067,256
2025-03-27 2025-03-25 0.016 592,191,513 +902,000 2.91% 9,475,064
2025-03-26 2025-03-24 0.014 591,289,513 -902,000 2.91% 8,278,053
2025-03-21 2025-03-19 0.015 592,191,513 -1,000,000 2.91% 8,882,873
2025-03-10 2025-03-06 0.011 593,191,513 +1,000,000 2.91% 6,525,107
2025-01-02 2024-12-27 0.013 592,191,513 -200,000 2.91% 7,698,490
2024-10-23 2024-10-21 0.015 592,391,513 -100,000 2.91% 8,885,873
2024-08-02 2024-07-31 0.015 592,491,513 -200,000 2.91% 8,887,373
2024-05-22 2024-05-20 0.026 592,691,513 -1,000,000 2.91% 15,409,979
2024-05-16 2024-05-13 0.019 593,691,513 -20,000 2.92% 11,280,139
2024-05-13 2024-05-09 0.019 593,711,513 -40,000 2.92% 11,280,519
2024-04-30 2024-04-26 0.020 593,751,513 +1,000,000 2.92% 11,875,030
2024-04-16 2024-04-12 0.018 592,751,513 -2,060,000 2.91% 10,669,527
2024-04-15 2024-04-11 0.019 594,811,513 +2,060,000 2.92% 11,301,419
2024-04-11 2024-04-09 0.022 592,751,513 -1,474,000 2.91% 13,040,533
2024-04-10 2024-04-08 0.019 594,225,513 -1,806,000 2.92% 11,290,285
2024-03-26 2024-03-22 0.016 596,031,513 +3,280,000 2.93% 9,536,504
2024-03-13 2024-03-11 0.022 592,751,513 -6,148,000 2.91% 13,040,533
2024-03-06 2024-03-04 0.012 598,899,513 +800,000 2.94% 7,186,794
2024-03-04 2024-02-29 0.016 598,099,513 +1,000,000 2.94% 9,569,592
2024-02-01 2024-01-30 0.011 597,099,513 +64,000 2.93% 6,568,095
2024-01-05 2024-01-03 0.012 597,035,513 +1,338,000 2.93% 7,164,426
2024-01-04 2024-01-02 0.011 595,697,513 +500,000 2.93% 6,552,673
2024-01-03 2023-12-29 0.012 595,197,513 +300,000 2.92% 7,142,370
2023-12-28 2023-12-22 0.013 594,897,513 +462,000 2.92% 7,733,668
2023-12-27 2023-12-21 0.013 594,435,513 +338,000 2.92% 7,727,662
2023-12-22 2023-12-20 0.013 594,097,513 +2,224,000 2.92% 7,723,268
2023-12-21 2023-12-19 0.014 591,873,513 +276,000 2.91% 8,286,229
2023-11-17 2023-11-15 0.013 591,597,513 +800,000 2.91% 7,690,768
2023-11-14 2023-11-10 0.013 590,797,513 +458,000 2.90% 7,680,368
2023-11-08 2023-11-06 0.013 590,339,513 +470,000 2.90% 7,674,414
2023-09-22 2023-09-20 0.015 589,869,513 -2,680,000 2.90% 8,848,043
2023-09-21 2023-09-19 0.015 592,549,513 -800,000 2.91% 8,888,243
2023-09-20 2023-09-18 0.016 593,349,513 +2,680,000 2.92% 9,493,592
2023-08-09 2023-08-07 0.025 590,669,513 -1,500,000 2.90% 14,766,738
2023-07-21 2023-07-19 0.028 592,169,513 -500,000 2.91% 16,580,746
2023-06-21 2023-06-19 0.030 592,669,513 -40,000 2.91% 17,780,085
2023-06-16 2023-06-14 0.024 592,709,513 -2,000,000 2.91% 14,225,028
2023-06-13 2023-06-09 0.028 594,709,513 +500,000 2.92% 16,651,866
2023-05-29 2023-05-24 0.030 594,209,513 -1,000,000 2.92% 17,826,285
2023-05-23 2023-05-19 0.029 595,209,513 +130,000 2.92% 17,261,076
2023-05-10 2023-05-08 0.028 595,079,513 -60,000 2.92% 16,662,226
2023-05-09 2023-05-05 0.030 595,139,513 -3,000,000 2.92% 17,854,185
2023-05-08 2023-05-04 0.029 598,139,513 -2,596,000 2.94% 17,346,046
2023-05-04 2023-05-02 0.020 600,735,513 -1,408,000 2.95% 12,014,710
2023-05-03 2023-04-28 0.026 602,143,513 -2,564,000 2.96% 15,655,731
2023-05-02 2023-04-27 0.029 604,707,513 -1,188,000 2.97% 17,536,518
2022-05-26 2022-05-24 0.040 605,895,513 +200,000 2.98% 24,235,821
2021-06-04 2021-06-02 0.040 605,695,513 -142,000 2.98% 24,227,821
2021-04-07 2021-03-31 0.040 605,837,513 +980,000 2.98% 24,233,501
2021-04-01 2021-03-30 0.054 604,857,513 -360,000 2.97% 32,662,306
2021-03-31 2021-03-29 0.051 605,217,513 +1,200,000 2.97% 30,866,093
2021-03-24 2021-03-22 0.063 604,017,513 -2,200,000 2.97% 38,053,103
2021-03-22 2021-03-18 0.054 606,217,513 +1,000,000 2.98% 32,735,746
2021-03-19 2021-03-17 0.053 605,217,513 -2,500,000 2.97% 32,076,528
2021-03-18 2021-03-16 0.051 607,717,513 +100,000 2.99% 30,993,593
2021-03-17 2021-03-15 0.050 607,617,513 -6,768,000 2.99% 30,380,876
2021-03-16 2021-03-12 0.057 614,385,513 -746,000 3.02% 35,019,974
2021-03-12 2021-03-10 0.067 615,131,513 -1,000,000 3.02% 41,213,811
2021-03-11 2021-03-09 0.063 616,131,513 -300,000 3.03% 38,816,285
2021-03-10 2021-03-08 0.071 616,431,513 +2,408,000 3.03% 43,766,637
2021-03-09 2021-03-05 0.080 614,023,513 -4,466,000 3.02% 49,121,881
2021-03-08 2021-03-04 0.075 618,489,513 -3,400,000 3.04% 46,386,713
2021-03-05 2021-03-03 0.066 621,889,513 -1,158,000 3.06% 41,044,708
2021-03-04 2021-03-02 0.058 623,047,513 +3,992,000 3.06% 36,136,756
2021-03-03 2021-03-01 0.074 619,055,513 -2,754,000 3.04% 45,810,108
2021-03-02 2021-02-26 0.050 621,809,513 -1,600,000 3.06% 31,090,476
2021-03-01 2021-02-25 0.045 623,409,513 -2,898,000 3.06% 28,053,428
2021-02-26 2021-02-24 0.039 626,307,513 +1,000,000 3.08% 24,425,993
2021-02-25 2021-02-23 0.039 625,307,513 +880,000 3.07% 24,386,993
2021-02-24 2021-02-22 0.041 624,427,513 -700,000 3.07% 25,601,528
2021-02-23 2021-02-19 0.038 625,127,513 -2,104,000 3.07% 23,754,845
2021-02-22 2021-02-18 0.040 627,231,513 -3,720,000 3.08% 25,089,261
2021-02-19 2021-02-17 0.030 630,951,513 -1,400,000 3.10% 18,928,545
2021-02-17 2021-02-11 0.027 632,351,513 -100,000 3.11% 17,073,491
2021-02-10 2021-02-08 0.023 632,451,513 +244,000 3.11% 14,546,385
2021-02-09 2021-02-05 0.022 632,207,513 -2,888,000 3.11% 13,908,565
2021-02-08 2021-02-04 0.021 635,095,513 -3,320,000 3.12% 13,337,006
2021-02-05 2021-02-03 0.023 638,415,513 -88,000 3.14% 14,683,557
2021-02-04 2021-02-02 0.022 638,503,513 -680,000 3.14% 14,047,077
2021-02-03 2021-02-01 0.022 639,183,513 -11,400,000 3.14% 14,062,037
2021-02-02 2021-01-29 0.022 650,583,513 -1,000,000 3.20% 14,312,837
2021-02-01 2021-01-28 0.021 651,583,513 -4,600,000 3.20% 13,683,254
2021-01-29 2021-01-27 0.023 656,183,513 -600,000 3.22% 15,092,221
2021-01-28 2021-01-26 0.023 656,783,513 -500,000 3.23% 15,106,021
2021-01-27 2021-01-25 0.023 657,283,513 -4,280,000 3.23% 15,117,521
2021-01-26 2021-01-22 0.022 661,563,513 -4,950,000 3.25% 14,554,397
2021-01-19 2021-01-15 0.022 666,513,513 +500,000 3.27% 14,663,297
2021-01-15 2021-01-13 0.022 666,013,513 -1,800,000 3.27% 14,652,297
2021-01-14 2021-01-12 0.022 667,813,513 -400,000 3.28% 14,691,897
2021-01-08 2021-01-06 0.023 668,213,513 +402,000 3.28% 15,368,911
2021-01-07 2021-01-05 0.024 667,811,513 -2,000 3.28% 16,027,476
2021-01-06 2021-01-04 0.024 667,813,513 +1,000,000 3.28% 16,027,524
2021-01-05 2020-12-31 0.023 666,813,513 +4,730,000 3.28% 15,336,711
2021-01-04 2020-12-29 0.024 662,083,513 +1,920,000 3.25% 15,890,004
2020-12-30 2020-12-28 0.022 660,163,513 -200,000 3.24% 14,523,597
2020-12-29 2020-12-24 0.020 660,363,513 +3,300,000 3.24% 13,207,270
2020-12-28 2020-12-22 0.021 657,063,513 +1,400,000 3.23% 13,798,334
2020-12-23 2020-12-21 0.022 655,663,513 +1,550,000 3.22% 14,424,597
2020-12-22 2020-12-18 0.022 654,113,513 +150,000 3.21% 14,390,497
2020-12-15 2020-12-11 0.022 653,963,513 +3,000,000 3.21% 14,387,197
2020-12-14 2020-12-10 0.022 650,963,513 +1,320,000 3.20% 14,321,197
2020-12-11 2020-12-09 0.021 649,643,513 +940,000 3.19% 13,642,514
2020-12-10 2020-12-08 0.021 648,703,513 +1,360,000 3.19% 13,622,774
2020-12-09 2020-12-07 0.022 647,343,513 +800,000 3.18% 14,241,557
2020-12-08 2020-12-04 0.022 646,543,513 +2,668,000 3.18% 14,223,957
2020-11-27 2020-11-25 0.023 643,875,513 -2,700,000 3.16% 14,809,137
2020-11-26 2020-11-24 0.021 646,575,513 +756,000 3.18% 13,578,086
2020-11-25 2020-11-23 0.019 645,819,513 +200,000 3.17% 12,270,571
2020-11-24 2020-11-20 0.021 645,619,513 -5,398,000 3.17% 13,558,010
2020-11-23 2020-11-19 0.023 651,017,513 +4,998,000 3.20% 14,973,403
2020-11-20 2020-11-18 0.022 646,019,513 -2,600,000 3.17% 14,212,429
2020-11-19 2020-11-17 0.022 648,619,513 -4,300,000 3.19% 14,269,629
2020-11-17 2020-11-13 0.024 652,919,513 +1,600,000 3.21% 15,670,068
2020-11-16 2020-11-12 0.024 651,319,513 -2,800,000 3.20% 15,631,668
2020-11-13 2020-11-11 0.023 654,119,513 -500,000 3.21% 15,044,749
2020-11-11 2020-11-09 0.024 654,619,513 -1,000,000 3.22% 15,710,868
2020-11-09 2020-11-05 0.020 655,619,513 +800,000 3.22% 13,112,390
2020-11-04 2020-11-02 0.021 654,819,513 -500,000 3.22% 13,751,210
2020-10-27 2020-10-22 0.022 655,319,513 +800,000 3.22% 14,417,029
2020-10-19 2020-10-15 0.023 654,519,513 -1,020,000 3.22% 15,053,949
2020-10-16 2020-10-14 0.023 655,539,513 +500,000 3.22% 15,077,409
2020-10-15 2020-10-12 0.022 655,039,513 +600,000 3.22% 14,410,869
2020-09-30 2020-09-28 0.020 654,439,513 +400,000 3.22% 13,088,790
2020-09-23 2020-09-21 0.023 654,039,513 +600,000 3.21% 15,042,909
2020-09-22 2020-09-18 0.024 653,439,513 +600,000 3.21% 15,682,548
2020-09-21 2020-09-17 0.023 652,839,513 +7,800,000 3.21% 15,015,309
2020-09-17 2020-09-15 0.023 645,039,513 +1,200,000 3.17% 14,835,909
2020-09-14 2020-09-10 0.023 643,839,513 -300,000 3.16% 14,808,309
2020-09-11 2020-09-09 0.023 644,139,513 +1,000,000 3.16% 14,815,209
2020-09-10 2020-09-08 0.024 643,139,513 +622,000 3.16% 15,435,348
2020-09-09 2020-09-07 0.025 642,517,513 +100,000 3.16% 16,062,938
2020-09-08 2020-09-04 0.025 642,417,513 +4,400,000 3.16% 16,060,438
2020-09-07 2020-09-03 0.025 638,017,513 +6,474,000 3.13% 15,950,438
2020-09-04 2020-09-02 0.022 631,543,513 -3,688,000 3.10% 13,893,957
2020-09-03 2020-09-01 0.024 635,231,513 +1,000,000 3.12% 15,245,556
2020-09-01 2020-08-28 0.026 634,231,513 +3,688,000 3.12% 16,490,019
2020-08-31 2020-08-27 0.025 630,543,513 -1,888,000 3.10% 15,763,588
2020-08-27 2020-08-25 0.023 632,431,513 -580,000 3.11% 14,545,925
2020-08-26 2020-08-24 0.021 633,011,513 -820,000 3.11% 13,293,242
2020-08-24 2020-08-20 0.024 633,831,513 +5,154,000 3.11% 15,211,956
2020-08-20 2020-08-18 0.024 628,677,513 -500,000 3.09% 15,088,260
2020-08-19 2020-08-17 0.025 629,177,513 +1,920,000 3.09% 15,729,438
2020-08-18 2020-08-14 0.026 627,257,513 +2,292,000 3.08% 16,308,695
2020-08-17 2020-08-13 0.034 624,965,513 -6,442,000 3.07% 21,248,827
2020-08-14 2020-08-12 0.016 631,407,513 +2,800,000 3.10% 10,102,520
2020-08-13 2020-08-11 0.017 628,607,513 +30,000 3.09% 10,686,328
2020-08-12 2020-08-10 0.018 628,577,513 -600,000 3.09% 11,314,395
2020-08-11 2020-08-07 0.018 629,177,513 +1,220,000 3.09% 11,325,195
2020-08-10 2020-08-06 0.022 627,957,513 +2,000,000 3.09% 13,815,065
2020-08-07 2020-08-05 0.022 625,957,513 +2,000,000 3.08% 13,771,065
2020-08-05 2020-08-03 0.025 623,957,513 +2,180,000 3.07% 15,598,938
2020-08-03 2020-07-30 0.027 621,777,513 -200,000 3.05% 16,787,993
2020-07-31 2020-07-29 0.027 621,977,513 +1,282,000 3.06% 16,793,393
2020-07-29 2020-07-27 0.027 620,695,513 +1,104,000 3.05% 16,758,779
2020-07-28 2020-07-24 0.029 619,591,513 +1,200,000 3.04% 17,968,154
2020-07-27 2020-07-23 0.032 618,391,513 -600,000 3.04% 19,788,528
2020-07-24 2020-07-22 0.032 618,991,513 -480,000 3.04% 19,807,728
2020-07-23 2020-07-21 0.033 619,471,513 +60,000 3.04% 20,442,560
2020-07-22 2020-07-20 0.032 619,411,513 -434,000 3.04% 19,821,168
2020-07-21 2020-07-17 0.027 619,845,513 -2,000,000 3.05% 16,735,829
2020-07-20 2020-07-16 0.027 621,845,513 +6,500,000 3.06% 16,789,829
2020-07-17 2020-07-15 0.036 615,345,513 -500,000 3.02% 22,152,438
2020-07-16 2020-07-14 0.037 615,845,513 -13,318,000 3.03% 22,786,284
2020-07-15 2020-07-13 0.019 629,163,513 -21,390,000 3.09% 11,954,107
2020-05-27 2020-05-25 0.012 650,553,513 +80,000 3.20% 7,806,642
2020-05-05 2020-04-29 0.011 650,473,513 -2,710,000 3.20% 7,155,209
2020-03-31 2020-03-27 0.011 653,183,513 -140,000 3.21% 7,185,019
2020-03-20 2020-03-18 0.010 653,323,513 +1,000,000 3.21% 6,533,235
2020-03-03 2020-02-28 0.013 652,323,513 +4,000,000 3.21% 8,480,206
2020-02-24 2020-02-20 0.015 648,323,513 +1,000,000 3.19% 9,724,853
2020-01-22 2020-01-20 0.018 647,323,513 +20,000 3.18% 11,651,823
2019-12-03 2019-11-29 0.016 647,303,513 -2,000,000 3.18% 10,356,856
2019-11-29 2019-11-27 0.015 649,303,513 -3,000,000 3.19% 9,739,553
2019-11-22 2019-11-20 0.015 652,303,513 -2,000,000 3.20% 9,784,553
2019-11-14 2019-11-12 0.017 654,303,513 -3,000,000 3.21% 11,123,160
2019-11-06 2019-11-04 0.014 657,303,513 +140,000 3.23% 9,202,249
2019-10-31 2019-10-29 0.014 657,163,513 +2,000,000 3.23% 9,200,289
2019-10-23 2019-10-21 0.016 655,163,513 +3,000,000 3.22% 10,482,616
2019-10-22 2019-10-18 0.020 652,163,513 +2,500,000 3.20% 13,043,270
2019-10-21 2019-10-17 0.021 649,663,513 +1,500,000 3.19% 13,642,934
2019-09-30 2019-09-26 0.021 648,163,513 -9,500,000 3.18% 13,611,434
2019-09-24 2019-09-20 0.026 657,663,513 -2,600,000 3.23% 17,099,251
2019-09-23 2019-09-19 0.024 660,263,513 -12,960,000 3.24% 15,846,324
2019-09-13 2019-09-11 0.025 673,223,513 -3,004,000 3.31% 16,830,588
2019-09-12 2019-09-10 0.024 676,227,513 -4,000,000 3.32% 16,229,460
2019-08-20 2019-08-16 0.025 680,227,513 +2,000,000 3.34% 17,005,688
2019-08-16 2019-08-14 0.026 678,227,513 +73,128,000 3.33% 17,633,915
2019-08-13 2019-08-09 0.028 605,099,513 -2,000,000 2.97% 16,942,786
2019-08-09 2019-08-07 0.025 607,099,513 +2,000,000 2.98% 15,177,488
2019-07-23 2019-07-19 0.034 605,099,513 -100,000 2.97% 20,573,383
2019-07-16 2019-07-12 0.030 605,199,513 +200,000 2.97% 18,155,985
2019-06-18 2019-06-14 0.028 604,999,513 +100,000 2.97% 16,939,986
2019-06-17 2019-06-13 0.028 604,899,513 +200,000 2.97% 16,937,186
2019-06-14 2019-06-12 0.029 604,699,513 +300,000 2.97% 17,536,286
2019-06-13 2019-06-11 0.028 604,399,513 -50,000 2.97% 16,923,186
2019-05-31 2019-05-29 0.031 604,449,513 -40,000 2.97% 18,737,935
2019-05-17 2019-05-15 0.031 604,489,513 +22,000 2.97% 18,739,175
2019-05-14 2019-05-09 0.037 604,467,513 -296,000 2.97% 22,365,298
2019-05-03 2019-04-30 0.037 604,763,513 -86,000 2.97% 22,376,250
2019-04-23 2019-04-17 0.041 604,849,513 -1,300,000 2.97% 24,798,830
2019-04-17 2019-04-15 0.039 606,149,513 -1,000,000 2.98% 23,639,831
2019-04-16 2019-04-12 0.040 607,149,513 -1,480,000 2.98% 24,285,981
2019-04-15 2019-04-11 0.042 608,629,513 -920,000 2.99% 25,562,440
2019-04-11 2019-04-09 0.039 609,549,513 -244,000 2.99% 23,772,431
2019-04-03 2019-04-01 0.042 609,793,513 -200,000 3.00% 25,611,328
2019-03-22 2019-03-20 0.049 609,993,513 +400,000 3.00% 29,889,682
2019-03-21 2019-03-19 0.046 609,593,513 +5,000,000 3.00% 28,041,302
2019-03-19 2019-03-15 0.049 604,593,513 -2,000,000 2.97% 29,625,082
2019-03-14 2019-03-12 0.048 606,593,513 -686,000 2.98% 29,116,489
2019-03-12 2019-03-08 0.054 607,279,513 -700,000 2.98% 32,793,094
2019-03-11 2019-03-07 0.055 607,979,513 +780,000 2.99% 33,438,873
2019-03-08 2019-03-06 0.055 607,199,513 +1,000,000 2.98% 33,395,973
2019-03-07 2019-03-05 0.054 606,199,513 +2,000,000 2.98% 32,734,774
2019-03-04 2019-02-28 0.056 604,199,513 +200,000 2.97% 33,835,173
2019-03-01 2019-02-27 0.055 603,999,513 +4,814,000 2.97% 33,219,973
2019-02-28 2019-02-26 0.066 599,185,513 -646,000 2.94% 39,546,244
2019-02-14 2019-02-12 0.051 599,831,513 +8,000 2.95% 30,591,407
2019-02-08 2019-01-31 0.047 599,823,513 -612,000 2.95% 28,191,705
2019-01-18 2019-01-16 0.057 600,435,513 -14,000 2.95% 34,224,824
2019-01-14 2019-01-10 0.058 600,449,513 -150,000 2.95% 34,826,072
2018-12-13 2018-12-11 0.054 600,599,513 +150,000 2.95% 32,432,374
2018-12-12 2018-12-10 0.055 600,449,513 -6,000 2.95% 33,024,723
2018-12-10 2018-12-06 0.060 600,455,513 -200,000 2.95% 36,027,331
2018-12-07 2018-12-05 0.062 600,655,513 +200,000 2.95% 37,240,642
2018-11-26 2018-11-22 0.061 600,455,513 -10,000 2.95% 36,627,786
2018-11-20 2018-11-16 0.058 600,465,513 -200,000 2.95% 34,827,000
2018-11-01 2018-10-30 0.046 600,665,513 +200,000 2.95% 27,630,614
2018-10-19 2018-10-16 0.064 600,465,513 +500,000 2.95% 38,429,793
2018-10-15 2018-10-11 0.069 599,965,513 +1,000,000 2.95% 41,397,620
2018-10-12 2018-10-10 0.072 598,965,513 +200,000 2.94% 43,125,517
2018-09-20 2018-09-18 0.069 598,765,513 +500,000 2.94% 41,314,820
2018-09-19 2018-09-17 0.067 598,265,513 +300,000 2.94% 40,083,789
2018-09-18 2018-09-14 0.068 597,965,513 +200,000 2.94% 40,661,655
2018-09-13 2018-09-11 0.075 597,765,513 +902,000 2.94% 44,832,413
2018-09-11 2018-09-07 0.079 596,863,513 -20,000 2.93% 47,152,218
2018-09-10 2018-09-06 0.080 596,883,513 -1,186,000 2.93% 47,750,681
2018-08-24 2018-08-22 0.082 598,069,513 +200,000 2.94% 49,041,700
2018-08-10 2018-08-08 0.090 597,869,513 -200,000 2.94% 53,808,256
2018-08-09 2018-08-07 0.083 598,069,513 -800,000 2.94% 49,639,770
2018-08-08 2018-08-06 0.077 598,869,513 -944,000 2.94% 46,112,953
2018-08-06 2018-08-02 0.069 599,813,513 +1,000,000 2.95% 41,387,132
2018-08-03 2018-08-01 0.070 598,813,513 +510,000 2.94% 41,916,946
2018-08-02 2018-07-31 0.073 598,303,513 +372,000 2.94% 43,676,156
2018-07-31 2018-07-27 0.070 597,931,513 +400,000 2.94% 41,855,206
2018-07-27 2018-07-25 0.068 597,531,513 +672,000 2.94% 40,632,143
2018-07-25 2018-07-23 0.079 596,859,513 +200,000 2.93% 47,151,902
2018-07-24 2018-07-20 0.070 596,659,513 +200,000 2.93% 41,766,166
2018-07-17 2018-07-13 0.074 596,459,513 +100,000 2.93% 44,138,004
2018-07-06 2018-07-04 0.068 596,359,513 -178,000 2.93% 40,552,447
2018-07-05 2018-07-03 0.067 596,537,513 +70,000 2.93% 39,968,013
2018-06-29 2018-06-27 0.072 596,467,513 -100,000 2.93% 42,945,661
2018-06-15 2018-06-13 0.093 596,567,513 +200,000 2.93% 55,480,779
2018-06-14 2018-06-12 0.100 596,367,513 +390,000 2.93% 59,636,751
2018-06-04 2018-05-31 0.110 595,977,513 +400,000 2.93% 65,557,526
2018-05-25 2018-05-23 0.124 595,577,513 +500,000 2.93% 73,851,612
2018-05-24 2018-05-21 0.129 595,077,513 +500,000 2.92% 76,764,999
2018-05-23 2018-05-18 0.125 594,577,513 +500,000 2.92% 74,322,189
2018-04-30 2018-04-26 0.124 594,077,513 +896,000 2.92% 73,665,612
2018-04-19 2018-04-17 0.128 593,181,513 -1,040,000 2.91% 75,927,234
2018-04-17 2018-04-13 0.127 594,221,513 +1,000,000 2.92% 75,466,132
2018-04-16 2018-04-12 0.128 593,221,513 +500,000 2.91% 75,932,354
2018-04-13 2018-04-11 0.128 592,721,513 +1,000,000 2.91% 75,868,354
2018-04-11 2018-04-09 0.128 591,721,513 +900,000 2.91% 75,740,354
2018-04-06 2018-04-03 0.130 590,821,513 -18,000 2.90% 76,806,797
2018-04-04 2018-03-29 0.130 590,839,513 -1,520,000 2.90% 76,809,137
2018-04-03 2018-03-28 0.125 592,359,513 -2,360,000 2.91% 74,044,939
2018-03-29 2018-03-27 0.127 594,719,513 -2,500,000 2.92% 75,529,378
2018-03-28 2018-03-26 0.123 597,219,513 -916,000 2.93% 73,458,000
2018-03-27 2018-03-23 0.125 598,135,513 -100,000 2.94% 74,766,939
2018-03-22 2018-03-20 0.125 598,235,513 +514,000 2.94% 74,779,439
2018-03-21 2018-03-19 0.124 597,721,513 +6,000 2.94% 74,117,468
2018-02-13 2018-02-09 0.128 597,715,513 -17,660,000 2.94% 76,507,586
2018-02-06 2018-02-02 0.143 615,375,513 +2,000 3.02% 87,998,698
2018-02-01 2018-01-30 0.139 615,373,513 -50,000 3.02% 85,536,918
2018-01-31 2018-01-29 0.139 615,423,513 -300,000 3.02% 85,543,868
2018-01-30 2018-01-26 0.140 615,723,513 +1,020,000 3.03% 86,201,292
2018-01-29 2018-01-25 0.143 614,703,513 +1,246,000 3.02% 87,902,602
2018-01-15 2018-01-11 0.147 613,457,513 +1,330,000 3.02% 90,178,254
2018-01-11 2018-01-09 0.150 612,127,513 +576,000 3.01% 91,819,127
2018-01-05 2018-01-03 0.155 611,551,513 +818,000 3.01% 94,790,485
2018-01-03 2017-12-29 0.150 610,733,513 +2,122,000 3.00% 91,610,027
2017-12-13 2017-12-11 0.157 608,611,513 +150,000 2.99% 95,552,008
2017-12-06 2017-12-04 0.171 608,461,513 +14,000 2.99% 104,046,919
2017-12-05 2017-12-01 0.155 608,447,513 +1,508,000 2.99% 94,309,365
2017-12-04 2017-11-30 0.130 606,939,513 -6,000 2.98% 78,902,137
2017-12-01 2017-11-29 0.140 606,945,513 +100,000 2.98% 84,972,372
2017-11-29 2017-11-27 0.160 606,845,513 +2,274,000 2.98% 97,095,282
2017-11-24 2017-11-22 0.163 604,571,513 -290,000 2.97% 98,545,157
2017-11-23 2017-11-21 0.179 604,861,513 +100,000 2.97% 108,270,211
2017-11-22 2017-11-20 0.195 604,761,513 -278,000 2.97% 117,928,495
2017-11-20 2017-11-16 0.180 605,039,513 -264,000 2.97% 108,907,112
2017-11-17 2017-11-15 0.194 605,303,513 -1,894,000 2.98% 117,428,882
2017-11-03 2017-11-01 0.195 607,197,513 -16,891,891 2.99% 118,403,515
2017-03-31 2017-03-29 0.185 624,089,404 -800,000 3.07% 115,456,540
2017-03-29 2017-03-27 0.192 624,889,404 +600,000 3.07% 119,978,766
2017-03-28 2017-03-24 0.197 624,289,404 +600,000 3.07% 122,985,013
2017-03-23 2017-03-21 0.202 623,689,404 -50,000 3.07% 125,985,260
2017-03-22 2017-03-20 0.195 623,739,404 -10,000 3.07% 121,629,184
2017-03-20 2017-03-16 0.197 623,749,404 +200,000 3.07% 122,878,633
2017-03-17 2017-03-15 0.203 623,549,404 +600,000 3.07% 126,580,529
2017-03-10 2017-03-08 0.209 622,949,404 -502,000 3.06% 130,196,425
2017-03-09 2017-03-07 0.198 623,451,404 +100,000 3.07% 123,443,378
2017-03-08 2017-03-06 0.206 623,351,404 +180,000 3.06% 128,410,389
2017-03-07 2017-03-03 0.214 623,171,404 +100,000 3.06% 133,358,680
2017-03-06 2017-03-02 0.217 623,071,404 +114,000 3.06% 135,206,495
2017-03-01 2017-02-27 0.203 622,957,404 +30,000 3.06% 126,460,353
2017-02-24 2017-02-22 0.195 622,927,404 +118,000 3.06% 121,470,844
2017-02-23 2017-02-21 0.194 622,809,404 +554,000 3.06% 120,825,024
2017-02-22 2017-02-20 0.200 622,255,404 +788,000 3.06% 124,451,081
2017-02-21 2017-02-17 0.189 621,467,404 +478,000 3.06% 117,457,339
2017-02-17 2017-02-15 0.192 620,989,404 +40,000 3.05% 119,229,966
2017-02-14 2017-02-10 0.192 620,949,404 -200,000 3.05% 119,222,286
2017-02-13 2017-02-09 0.193 621,149,404 -15,412,000 3.05% 119,881,835
2017-02-08 2017-02-06 0.190 636,561,404 -90,000 3.13% 120,946,667
2017-02-02 2017-01-27 0.188 636,651,404 +110,000 3.13% 119,690,464
2017-02-01 2017-01-25 0.182 636,541,404 -3,040,000 3.13% 115,850,536
2017-01-26 2017-01-24 0.181 639,581,404 +800,000 3.14% 115,764,234
2017-01-25 2017-01-23 0.181 638,781,404 +400,000 3.14% 115,619,434
2017-01-19 2017-01-17 0.188 638,381,404 +100,000 3.14% 120,015,704
2017-01-17 2017-01-13 0.190 638,281,404 +48,000 3.14% 121,273,467
2017-01-06 2017-01-04 0.198 638,233,404 -100,000 3.14% 126,370,214
2017-01-05 2017-01-03 0.198 638,333,404 -450,000 3.14% 126,390,014
2017-01-04 2016-12-30 0.201 638,783,404 -348,000 3.14% 128,395,464
2017-01-03 2016-12-29 0.199 639,131,404 +2,600,000 3.14% 127,187,149
2016-12-30 2016-12-28 0.207 636,531,404 +100,000 3.13% 131,762,001
2016-12-29 2016-12-23 0.205 636,431,404 +300,000 3.13% 130,468,438
2016-12-28 2016-12-22 0.203 636,131,404 +28,000 3.13% 129,134,675
2016-12-22 2016-12-20 0.207 636,103,404 +100,000 3.13% 131,673,405
2016-12-20 2016-12-16 0.224 636,003,404 -140,000 3.13% 142,464,762
2016-12-19 2016-12-15 0.229 636,143,404 +100,000 3.13% 145,676,840
2016-12-16 2016-12-14 0.227 636,043,404 -10,000 3.13% 144,381,853
2016-12-15 2016-12-13 0.236 636,053,404 +350,000 3.13% 150,108,603
2016-12-14 2016-12-12 0.224 635,703,404 +2,400,000 3.13% 142,397,562
2016-12-13 2016-12-09 0.228 633,303,404 -200,000 3.11% 144,393,176
2016-12-12 2016-12-08 0.227 633,503,404 +2,780,000 3.11% 143,805,273
2016-12-09 2016-12-07 0.205 630,723,404 +40,000 3.10% 129,298,298
2016-12-08 2016-12-06 0.200 630,683,404 +1,400,000 3.10% 126,136,681
2016-12-07 2016-12-05 0.206 629,283,404 +484,000 3.09% 129,632,381
2016-12-06 2016-12-02 0.206 628,799,404 +884,000 3.09% 129,532,677
2016-12-05 2016-12-01 0.199 627,915,404 +830,000 3.09% 124,955,165
2016-12-02 2016-11-30 0.177 627,085,404 +200,000 3.08% 110,994,117
2016-12-01 2016-11-29 0.195 626,885,404 +88,000 3.08% 122,242,654
2016-11-29 2016-11-25 0.192 626,797,404 -200,000 3.08% 120,345,102
2016-11-24 2016-11-22 0.196 626,997,404 -100,000 3.08% 122,891,491
2016-11-23 2016-11-21 0.193 627,097,404 +100,000 3.08% 121,029,799
2016-11-21 2016-11-17 0.196 626,997,404 +50,000 3.08% 122,891,491
2016-11-16 2016-11-14 0.193 626,947,404 -700,000 3.08% 121,000,849
2016-11-15 2016-11-11 0.192 627,647,404 +30,000 3.09% 120,508,302
2016-11-11 2016-11-09 0.194 627,617,404 +500,000 3.09% 121,757,776
2016-11-09 2016-11-07 0.197 627,117,404 +300,000 3.08% 123,542,129
2016-11-02 2016-10-31 0.225 626,817,404 -20,000 3.08% 141,033,916
2016-10-28 2016-10-26 0.226 626,837,404 -50,000 3.08% 141,665,253
2016-10-26 2016-10-24 0.230 626,887,404 +20,000 3.08% 144,184,103
2016-10-25 2016-10-20 0.233 626,867,404 -600,000 3.08% 146,060,105
2016-10-24 2016-10-19 0.234 627,467,404 +50,000 3.09% 146,827,373
2016-10-20 2016-10-18 0.238 627,417,404 -1,000,000 3.08% 149,325,342
2016-10-19 2016-10-17 0.240 628,417,404 +1,000,000 3.09% 150,820,177
2016-09-29 2016-09-27 0.218 627,417,404 -50,000 3.08% 136,776,994
2016-09-14 2016-09-12 0.236 627,467,404 -50,000 3.09% 148,082,307
2016-09-13 2016-09-09 0.239 627,517,404 +50,000 3.09% 149,976,660
2016-09-12 2016-09-08 0.235 627,467,404 -14,000 3.09% 147,454,840
2016-09-08 2016-09-06 0.236 627,481,404 -200,000 3.09% 148,085,611
2016-09-07 2016-09-05 0.233 627,681,404 +300,000 3.09% 146,249,767
2016-08-25 2016-08-23 0.260 627,381,404 +400,000 3.08% 163,119,165
2016-08-22 2016-08-18 0.255 626,981,404 -500,000 3.08% 159,880,258
2016-08-18 2016-08-16 0.248 627,481,404 +30,000 3.09% 155,615,388
2016-08-11 2016-08-09 0.255 627,451,404 -200,000 3.09% 160,000,108
2016-08-08 2016-08-04 0.260 627,651,404 +12,000 3.09% 163,189,365
2016-08-03 2016-07-29 0.270 627,639,404 -334,000 3.09% 169,462,639
2016-07-29 2016-07-27 0.265 627,973,404 -80,000 3.09% 166,412,952
2016-07-27 2016-07-25 0.270 628,053,404 -100,000 3.09% 169,574,419
2016-07-22 2016-07-20 0.260 628,153,404 +40,000 3.09% 163,319,885
2016-06-29 2016-06-27 0.222 628,113,404 +100,000 3.09% 139,441,176
2016-06-28 2016-06-24 0.222 628,013,404 +200,000 3.09% 139,418,976
2016-06-13 2016-06-08 0.242 627,813,404 -948,000 3.09% 151,930,844
2016-06-10 2016-06-07 0.239 628,761,404 -700,000 3.09% 150,273,976
2016-06-06 2016-06-02 0.237 629,461,404 +110,000 3.10% 149,182,353
2016-05-20 2016-05-18 0.228 629,351,404 +100,000 3.09% 143,492,120
2016-05-12 2016-05-10 0.243 629,251,404 -50,000 3.09% 152,908,091
2016-05-11 2016-05-09 0.238 629,301,404 -100,000 3.09% 149,773,734
2016-05-03 2016-04-28 0.230 629,401,404 -1,200,000 3.09% 144,762,323
2016-04-29 2016-04-27 0.227 630,601,404 +100,000 3.10% 143,146,519
2016-04-28 2016-04-26 0.226 630,501,404 +14,000 3.10% 142,493,317
2016-04-21 2016-04-19 0.220 630,487,404 -200,000 3.10% 138,707,229
2016-03-31 2016-03-29 0.217 630,687,404 +100,000 3.10% 136,859,167
2016-03-30 2016-03-24 0.235 630,587,404 +100,000 3.10% 148,188,040
2016-03-23 2016-03-21 0.240 630,487,404 -118,000 3.10% 151,316,977
2016-03-22 2016-03-18 0.243 630,605,404 +20,000 3.10% 153,237,113
2016-03-18 2016-03-16 0.237 630,585,404 +100,000 3.10% 149,448,741
2016-03-16 2016-03-14 0.249 630,485,404 +50,000 3.10% 156,990,866
2016-03-15 2016-03-11 0.255 630,435,404 +200,000 3.10% 160,761,028
2016-03-14 2016-03-10 0.255 630,235,404 +140,000 3.10% 160,710,028
2016-02-26 2016-02-24 0.285 630,095,404 +48,000 3.10% 179,577,190
2016-02-25 2016-02-23 0.290 630,047,404 +114,000 3.10% 182,713,747
2016-02-24 2016-02-22 0.290 629,933,404 -300,000 3.10% 182,680,687
2016-02-22 2016-02-18 0.280 630,233,404 +300,000 3.10% 176,465,353
2016-02-19 2016-02-17 0.275 629,933,404 -1,000,000 3.10% 173,231,686
2016-02-18 2016-02-16 0.270 630,933,404 -90,000 3.10% 170,352,019
2016-02-16 2016-02-12 0.236 631,023,404 +2,000 3.10% 148,921,523
2016-02-04 2016-02-02 0.280 631,021,404 -100,000 3.10% 176,685,993
2016-02-03 2016-02-01 0.265 631,121,404 -80,000 3.10% 167,247,172
2016-02-02 2016-01-29 0.270 631,201,404 -100,000 3.10% 170,424,379
2016-01-28 2016-01-26 0.275 631,301,404 -100,000 3.11% 173,607,886
2016-01-26 2016-01-22 0.300 631,401,404 -300,000 3.11% 189,420,421
2016-01-25 2016-01-21 0.305 631,701,404 -1,000,000 3.11% 192,668,928
2016-01-22 2016-01-20 0.310 632,701,404 -100,000 3.11% 196,137,435
2016-01-21 2016-01-19 0.320 632,801,404 +513,613,513 3.11% 202,496,449
2016-01-20 2016-01-18 0.295 119,187,891 -60,000 0.59% 35,160,428
2016-01-15 2016-01-13 0.315 119,247,891 +2,000 0.59% 37,563,086
2016-01-14 2016-01-12 0.320 119,245,891 -1,442,000 0.59% 38,158,685
2016-01-13 2016-01-11 0.320 120,687,891 +40,000 0.59% 38,620,125
2016-01-11 2016-01-07 0.330 120,647,891 -130,000 0.59% 39,813,804
2016-01-08 2016-01-06 0.365 120,777,891 +678,000 0.59% 44,083,930
2016-01-07 2016-01-05 0.375 120,099,891 +122,000 0.59% 45,037,459
2016-01-06 2016-01-04 0.365 119,977,891 +200,000 0.59% 43,791,930
2016-01-05 2015-12-31 0.390 119,777,891 -500,000 0.59% 46,713,377
2016-01-04 2015-12-29 0.400 120,277,891 -1,270,000 0.59% 48,111,156
2015-12-29 2015-12-24 0.365 121,547,891 +100,000 0.60% 44,364,980
2015-12-28 2015-12-22 0.360 121,447,891 -56,606,386 0.60% 43,721,241
2015-12-23 2015-12-21 0.350 178,054,277 +426,000 0.88% 62,318,997
2015-12-22 2015-12-18 0.355 177,628,277 +200,000 0.87% 63,058,038
2015-12-21 2015-12-17 0.355 177,428,277 +300,000 0.87% 62,987,038
2015-12-18 2015-12-16 0.360 177,128,277 -200,000 0.87% 63,766,180
2015-12-17 2015-12-15 0.345 177,328,277 -80,000 0.87% 61,178,256
2015-12-16 2015-12-14 0.360 177,408,277 +1,230,000 0.87% 63,866,980
2015-12-15 2015-12-11 0.360 176,178,277 +2,160,000 0.87% 63,424,180
2015-12-14 2015-12-10 0.360 174,018,277 -206,000 0.86% 62,646,580
2015-12-11 2015-12-09 0.375 174,224,277 +1,002,000 0.86% 65,334,104
2015-12-10 2015-12-08 0.390 173,222,277 +312,000 0.85% 67,556,688
2015-12-09 2015-12-07 0.395 172,910,277 +2,002,000 0.85% 68,299,559
2015-12-08 2015-12-04 0.420 170,908,277 +1,002,000 0.84% 71,781,476
2015-12-07 2015-12-03 0.425 169,906,277 +670,000 0.84% 72,210,168
2015-12-04 2015-12-02 0.430 169,236,277 -1,230,000 0.83% 72,771,599
2015-12-02 2015-11-30 0.405 170,466,277 +250,000 0.84% 69,038,842
2015-12-01 2015-11-27 0.405 170,216,277 +1,370,000 0.84% 68,937,592
2015-11-30 2015-11-26 0.425 168,846,277 -682,000 0.83% 71,759,668
2015-11-26 2015-11-24 0.410 169,528,277 +1,944,000 0.83% 69,506,594
2015-11-25 2015-11-23 0.425 167,584,277 +522,000 0.82% 71,223,318
2015-11-24 2015-11-20 0.390 167,062,277 -40,000 0.82% 65,154,288
2015-11-23 2015-11-19 0.385 167,102,277 -50,000 0.82% 64,334,377
2015-11-18 2015-11-16 0.390 167,152,277 -6,600,000 0.82% 65,189,388
2015-11-17 2015-11-13 0.390 173,752,277 +200,000 0.85% 67,763,388
2015-11-12 2015-11-10 0.400 173,552,277 -320,000 0.85% 69,420,911
2015-11-11 2015-11-09 0.405 173,872,277 -2,390,000 0.86% 70,418,272
2015-11-10 2015-11-06 0.390 176,262,277 +49,936,000 0.87% 68,742,288
2015-11-09 2015-11-05 0.375 126,326,277 +40,000 0.62% 47,372,354
2015-11-05 2015-11-03 0.370 126,286,277 -540,000 0.62% 46,725,922
2015-11-04 2015-11-02 0.365 126,826,277 -1,842,000 0.62% 46,291,591
2015-11-03 2015-10-30 0.370 128,668,277 +1,022,000 0.63% 47,607,262
2015-11-02 2015-10-29 0.380 127,646,277 +500,000 0.63% 48,505,585
2015-10-28 2015-10-26 0.380 127,146,277 +1,000,000 0.63% 48,315,585
2015-10-27 2015-10-23 0.375 126,146,277 -1,110,000 0.62% 47,304,854
2015-10-26 2015-10-22 0.380 127,256,277 +950,000 0.63% 48,357,385
2015-10-23 2015-10-20 0.375 126,306,277 -100,000 0.62% 47,364,854
2015-10-22 2015-10-19 0.360 126,406,277 -513,513,513 0.62% 45,506,260
2015-10-19 2015-10-15 0.345 639,919,790 -500,000 3.15% 220,772,328
2015-10-16 2015-10-14 0.340 640,419,790 -2,000,000 3.15% 217,742,729
2015-10-15 2015-10-13 0.345 642,419,790 -1,300,000 3.16% 221,634,828
2015-10-12 2015-10-08 0.340 643,719,790 +513,885,513 3.17% 218,864,729
2015-10-09 2015-10-07 0.340 129,834,277 +300,000 0.64% 44,143,654
2015-10-08 2015-10-06 0.325 129,534,277 -850,000 0.64% 42,098,640
2015-10-07 2015-10-05 0.330 130,384,277 +360,000 0.64% 43,026,811
2015-10-06 2015-10-02 0.335 130,024,277 +1,050,000 0.64% 43,558,133
2015-10-05 2015-09-30 0.340 128,974,277 -924,000 0.64% 43,851,254
2015-09-25 2015-09-23 0.355 129,898,277 -100,000 0.64% 46,113,888
2015-09-24 2015-09-22 0.355 129,998,277 -774,000 0.64% 46,149,388
2015-09-23 2015-09-21 0.360 130,772,277 -2,710,000 0.64% 47,078,020
2015-09-22 2015-09-18 0.375 133,482,277 -400,000 0.66% 50,055,854
2015-09-21 2015-09-17 0.350 133,882,277 -500,000 0.66% 46,858,797
2015-09-18 2015-09-16 0.355 134,382,277 -220,000 0.66% 47,705,708
2015-09-17 2015-09-15 0.330 134,602,277 +124,000 0.66% 44,418,751
2015-09-16 2015-09-14 0.350 134,478,277 -1,596,000 0.66% 47,067,397
2015-09-15 2015-09-11 0.370 136,074,277 +510,000 0.67% 50,347,482
2015-09-14 2015-09-10 0.360 135,564,277 -300,000 0.67% 48,803,140
2015-09-11 2015-09-09 0.380 135,864,277 +582,000 0.67% 51,628,425
2015-09-10 2015-09-08 0.390 135,282,277 -2,430,000 0.67% 52,760,088
2015-09-09 2015-09-07 0.350 137,712,277 -4,934,000 0.68% 48,199,297
2015-09-07 2015-09-02 0.320 142,646,277 +50,000 0.71% 45,646,809
2015-09-04 2015-09-01 0.320 142,596,277 -4,800,000 0.70% 45,630,809
2015-09-02 2015-08-31 0.335 147,396,277 -5,950,000 0.73% 49,377,753
2015-09-01 2015-08-28 0.340 153,346,277 -726,000 0.76% 52,137,734
2015-08-31 2015-08-27 0.295 154,072,277 -118,000 0.76% 45,451,322
2015-08-28 2015-08-26 0.265 154,190,277 -194,883,636 0.76% 40,860,423
2015-08-27 2015-08-25 0.232 349,073,913 +1,058,000 1.73% 80,985,148
2015-08-26 2015-08-24 0.246 348,015,913 -111,168,539 1.72% 85,611,915
2015-08-25 2015-08-21 0.305 459,184,452 -43,852,216 2.27% 140,051,258
2015-08-24 2015-08-20 0.325 503,036,668 -376,000 2.49% 163,486,917
2015-08-21 2015-08-19 0.325 503,412,668 -1,240,000 2.49% 163,609,117
2015-08-20 2015-08-18 0.325 504,652,668 -1,726,000 2.50% 164,012,117
2015-08-19 2015-08-17 0.340 506,378,668 -147,935,891 2.51% 172,168,747
2015-08-18 2015-08-14 0.325 654,314,559 -400,000 3.24% 212,652,232
2015-08-17 2015-08-13 0.330 654,714,559 -450,000 3.24% 216,055,804
2015-08-14 2015-08-12 0.335 655,164,559 -470,000 3.24% 219,480,127
2015-08-13 2015-08-11 0.345 655,634,559 +2,346,000 3.24% 226,193,923
2015-08-12 2015-08-10 0.350 653,288,559 +3,200,000 3.23% 228,650,996
2015-08-11 2015-08-07 0.350 650,088,559 +1,232,000 3.22% 227,530,996
2015-08-10 2015-08-06 0.345 648,856,559 +1,168,000 3.21% 223,855,513
2015-08-07 2015-08-05 0.345 647,688,559 -250,000 3.21% 223,452,553
2015-08-06 2015-08-04 0.345 647,938,559 -1,900,000 3.21% 223,538,803
2015-08-05 2015-08-03 0.335 649,838,559 -278,000 3.22% 217,695,917
2015-08-04 2015-07-31 0.325 650,116,559 +2,100,000 3.22% 211,287,882
2015-08-03 2015-07-30 0.335 648,016,559 +296,000 3.21% 217,085,547
2015-07-31 2015-07-29 0.350 647,720,559 +190,000 3.21% 226,702,196
2015-07-30 2015-07-28 0.335 647,530,559 -2,764,000 3.20% 216,922,737
2015-07-29 2015-07-27 0.320 650,294,559 +6,434,000 3.22% 208,094,259
2015-07-28 2015-07-24 0.390 643,860,559 +700,000 3.19% 251,105,618
2015-07-27 2015-07-23 0.405 643,160,559 +13,098,000 3.19% 260,480,026
2015-07-24 2015-07-22 0.400 630,062,559 +16,350,000 3.12% 252,025,024
2015-07-23 2015-07-21 0.410 613,712,559 +11,014,000 3.04% 251,622,149
2015-07-22 2015-07-20 0.405 602,698,559 -7,430,000 3.00% 244,092,916
2015-07-21 2015-07-17 0.390 610,128,559 -8,320,000 3.04% 237,950,138
2015-07-20 2015-07-16 0.375 618,448,559 -3,020,000 3.08% 231,918,210
2015-07-17 2015-07-15 0.375 621,468,559 +19,364,000 3.09% 233,050,710
2015-07-16 2015-07-14 0.395 602,104,559 +3,360,000 3.00% 237,831,301
2015-07-15 2015-07-13 0.405 598,744,559 +884,000 2.98% 242,491,546
2015-07-14 2015-07-10 0.370 597,860,559 -5,022,000 2.97% 221,208,407
2015-07-13 2015-07-09 0.350 602,882,559 -29,066,000 3.00% 211,008,896
2015-07-10 2015-07-08 0.211 631,948,559 -27,082,000 3.14% 133,341,146
2015-07-09 2015-07-07 0.255 659,030,559 +1,970,000 3.28% 168,052,793
2015-07-08 2015-07-06 0.295 657,060,559 +87,549,135 3.27% 193,832,865
2015-07-07 2015-07-03 0.355 569,511,424 +38,286,000 2.83% 202,176,556
2015-07-06 2015-07-02 0.570 531,225,424 +14,310,000 2.64% 302,798,492
2015-07-03 2015-06-30 0.600 516,915,424 +44,449,243 2.57% 310,149,254
2015-07-02 2015-06-29 0.590 472,466,181 +12,794,000 2.35% 278,755,047
2015-06-30 2015-06-26 0.600 459,672,181 -478,000 2.29% 275,803,309
2015-06-29 2015-06-25 0.630 460,150,181 +1,018,000 2.30% 289,894,614
2015-06-26 2015-06-24 0.630 459,132,181 +260,364,753 2.30% 289,253,274
2015-06-25 2015-06-23 0.590 198,767,428 -6,096,000 0.99% 117,272,783
2015-06-24 2015-06-22 0.590 204,863,428 -8,310,000 1.03% 120,869,423
2015-06-23 2015-06-19 0.600 213,173,428 +1,038,000 1.07% 127,904,057
2015-06-22 2015-06-18 0.620 212,135,428 +156,130,000 1.07% 131,523,965
2015-06-19 2015-06-17 0.610 56,005,428 -1,140,000 0.36% 34,163,311
2015-06-18 2015-06-16 0.600 57,145,428 -758,000 0.37% 34,287,257
2015-06-17 2015-06-15 0.590 57,903,428 -2,908,000 0.38% 34,163,023
2015-06-16 2015-06-12 0.590 60,811,428 -3,956,000 0.40% 35,878,743
2015-06-15 2015-06-11 0.620 64,767,428 -12,552,000 0.42% 40,155,805
2015-06-12 2015-06-10 0.560 77,319,428 +2,692,000 0.51% 43,298,880
2015-06-11 2015-06-09 0.590 74,627,428 +16,550,000 0.49% 44,030,183
2015-06-10 2015-06-08 0.650 58,077,428 -3,086,000 0.38% 37,750,328
2015-06-09 2015-06-05 0.700 61,163,428 +6,146,000 0.40% 42,814,400
2015-06-08 2015-06-04 0.730 55,017,428 -10,132,000 0.36% 40,162,722
2015-06-05 2015-06-03 0.630 65,149,428 +3,606,000 0.43% 41,044,140
2015-06-04 2015-06-02 0.660 61,543,428 -21,292,000 0.40% 40,618,662
2015-06-03 2015-06-01 0.460 82,835,428 -35,496,000 0.54% 38,104,297
2015-06-02 2015-05-29 0.455 118,331,428 -26,770,000 0.78% 53,840,800
2015-06-01 2015-05-28 0.435 145,101,428 -1,124,000 0.95% 63,119,121
2015-05-29 2015-05-27 0.440 146,225,428 -52,142,000 0.96% 64,339,188
2015-05-28 2015-05-26 0.440 198,367,428 -34,890,000 1.30% 87,281,668
2015-05-27 2015-05-22 0.425 233,257,428 +5,556,000 1.53% 99,134,407
2015-05-26 2015-05-21 0.420 227,701,428 +2,520,000 1.50% 95,634,600
2015-05-22 2015-05-20 0.420 225,181,428 -30,000 1.48% 94,576,200
2015-05-21 2015-05-19 0.425 225,211,428 +3,232,000 1.48% 95,714,857
2015-05-20 2015-05-18 0.425 221,979,428 +9,750,000 1.46% 94,341,257
2015-05-19 2015-05-15 0.435 212,229,428 -384,000 1.39% 92,319,801
2015-05-18 2015-05-14 0.435 212,613,428 -3,070,000 1.40% 92,486,841
2015-05-15 2015-05-13 0.440 215,683,428 -4,932,000 1.42% 94,900,708
2015-05-13 2015-05-11 0.440 220,615,428 +13,154,000 1.45% 97,070,788
2015-05-12 2015-05-08 0.445 207,461,428 +600,000 1.36% 92,320,335
2015-05-11 2015-05-07 0.435 206,861,428 +5,520,000 1.36% 89,984,721
2015-05-08 2015-05-06 0.465 201,341,428 -11,496,000 1.32% 93,623,764
2015-05-07 2015-05-05 0.460 212,837,428 -23,186,000 1.40% 97,905,217
2015-05-06 2015-05-04 0.435 236,023,428 +3,000,000 1.55% 102,670,191
2015-05-05 2015-04-30 0.440 233,023,428 -2,208,000 1.53% 102,530,308
2015-05-04 2015-04-29 0.445 235,231,428 -3,796,000 1.55% 104,677,985
2015-04-30 2015-04-28 0.430 239,027,428 -1,290,000 1.57% 102,781,794
2015-04-29 2015-04-27 0.425 240,317,428 +4,036,000 1.58% 102,134,907
2015-04-28 2015-04-24 0.430 236,281,428 -6,820,000 1.55% 101,601,014
2015-04-27 2015-04-23 0.445 243,101,428 -50,006,000 1.60% 108,180,135
2015-04-23 2015-04-21 0.440 293,107,428 -48,674,000 1.93% 128,967,268
2015-04-22 2015-04-20 0.440 341,781,428 -36,928,000 2.26% 150,383,828
2015-04-21 2015-04-17 0.445 378,709,428 -27,036,000 2.50% 168,525,695
2015-04-20 2015-04-16 0.415 405,745,428 +744,000 2.68% 168,384,353
2015-04-16 2015-04-14 0.420 405,001,428 -744,000 2.67% 170,100,600
2015-04-15 2015-04-13 0.420 405,745,428 +3,226,000 2.68% 170,413,080
2015-04-14 2015-04-10 0.435 402,519,428 +10,442,000 2.66% 175,095,951
2015-04-13 2015-04-09 0.440 392,077,428 +31,534,000 2.59% 172,514,068
2015-04-10 2015-04-08 0.435 360,543,428 -13,030,000 2.38% 156,836,391
2015-04-09 2015-04-02 0.410 373,573,428 +6,500,000 2.47% 153,165,105
2015-04-08 2015-04-01 0.405 367,073,428 +7,020,000 2.43% 148,664,738
2015-04-02 2015-03-31 0.450 360,053,428 -10,568,000 2.38% 162,024,043
2015-04-01 2015-03-30 0.440 370,621,428 -2,628,000 2.46% 163,073,428
2015-03-31 2015-03-27 0.410 373,249,428 -7,514,000 2.47% 153,032,265
2015-03-30 2015-03-26 0.410 380,763,428 -3,850,000 2.52% 156,113,005
2015-03-27 2015-03-25 0.430 384,613,428 +3,154,000 2.56% 165,383,774
2015-03-26 2015-03-24 0.485 381,459,428 -8,430,000 2.54% 185,007,823
2015-03-25 2015-03-23 0.480 389,889,428 +12,000,000 2.60% 187,146,925
2015-03-24 2015-03-20 0.495 377,889,428 +12,242,000 2.52% 187,055,267
2015-03-23 2015-03-19 0.495 365,647,428 +19,226,000 2.44% 180,995,477
2015-03-20 2015-03-18 0.480 346,421,428 +13,870,000 2.31% 166,282,285
2015-03-19 2015-03-17 0.475 332,551,428 +1,400,000 2.22% 157,961,928
2015-03-18 2015-03-16 0.470 331,151,428 -168,000 2.21% 155,641,171
2015-03-17 2015-03-13 0.435 331,319,428 +42,000 2.21% 144,123,951
2015-03-16 2015-03-12 0.430 331,277,428 -2,686,000 2.22% 142,449,294
2015-03-13 2015-03-11 0.380 333,963,428 +1,342,000 2.24% 126,906,103
2015-03-12 2015-03-10 0.405 332,621,428 -554,000 2.23% 134,711,678
2015-03-11 2015-03-09 0.390 333,175,428 -1,372,000 2.23% 129,938,417
2015-03-10 2015-03-06 0.370 334,547,428 -9,932,000 2.24% 123,782,548
2015-03-09 2015-03-05 0.325 344,479,428 -11,218,000 2.31% 111,955,814
2015-03-06 2015-03-04 0.320 355,697,428 -2,520,000 2.38% 113,823,177
2015-03-05 2015-03-03 0.315 358,217,428 -3,708,000 2.40% 112,838,490
2015-03-04 2015-03-02 0.305 361,925,428 -26,030,000 2.43% 110,387,256
2015-03-03 2015-02-27 0.305 387,955,428 -18,192,000 2.60% 118,326,406
2015-03-02 2015-02-26 0.295 406,147,428 -2,596,000 2.72% 119,813,491
2015-02-27 2015-02-25 0.290 408,743,428 +5,716,000 2.74% 118,535,594
2015-02-26 2015-02-24 0.255 403,027,428 +4,588,000 2.70% 102,771,994
2015-02-25 2015-02-23 0.255 398,439,428 +1,324,000 2.67% 101,602,054
2015-02-24 2015-02-18 0.255 397,115,428 +4,410,000 2.66% 101,264,434
2015-02-23 2015-02-16 0.239 392,705,428 +10,978,000 2.63% 93,856,597
2015-02-16 2015-02-12 0.236 381,727,428 +75,681,143 2.56% 90,087,673
2015-02-13 2015-02-11 0.222 306,046,285 -1,338,000 2.05% 67,942,275
2015-02-12 2015-02-10 0.225 307,384,285 +6,722,000 2.06% 69,161,464
2015-02-11 2015-02-09 0.223 300,662,285 -2,500,000 2.02% 67,047,690
2015-02-09 2015-02-05 0.200 303,162,285 -8,211,429 2.03% 60,632,457
2015-02-06 2015-02-04 0.203 311,373,714 +233,263,714 2.09% 63,208,864
2015-02-02 2015-01-29 0.219 78,110,000 +428,000 0.55% 17,106,090
2015-01-30 2015-01-28 0.226 77,682,000 -9,680,000 0.55% 17,556,132
2015-01-29 2015-01-27 0.223 87,362,000 +13,990,000 0.61% 19,481,726
2015-01-28 2015-01-26 0.225 73,372,000 -1,132,000 0.52% 16,508,700
2015-01-23 2015-01-21 0.209 74,504,000 -1,900,000 0.52% 15,571,336
2015-01-22 2015-01-20 0.200 76,404,000 +184,000 0.54% 15,280,800
2015-01-21 2015-01-19 0.195 76,220,000 +1,630,000 0.54% 14,862,900
2015-01-19 2015-01-15 0.195 74,590,000 -22,622,000 0.52% 14,545,050
2015-01-16 2015-01-14 0.191 97,212,000 -13,890,000 0.68% 18,567,492
2015-01-15 2015-01-13 0.207 111,102,000 -6,170,000 0.78% 22,998,114
2015-01-14 2015-01-12 0.204 117,272,000 -94,000 0.83% 23,923,488
2015-01-13 2015-01-09 0.212 117,366,000 +5,310,000 0.83% 24,881,592
2015-01-12 2015-01-08 0.212 112,056,000 -1,040,000 0.79% 23,755,872
2015-01-09 2015-01-07 0.219 113,096,000 +10,450,000 0.80% 24,768,024
2015-01-08 2015-01-06 0.226 102,646,000 -8,278,000 0.72% 23,197,996
2015-01-06 2015-01-02 0.203 110,924,000 +100,000 0.78% 22,517,572
2015-01-05 2014-12-31 0.216 110,824,000 -2,310,000 0.78% 23,937,984
2015-01-02 2014-12-29 0.212 113,134,000 +13,436,000 0.80% 23,984,408
2014-12-30 2014-12-24 0.197 99,698,000 -6,848,000 0.70% 19,640,506
2014-12-29 2014-12-22 0.210 106,546,000 -18,836,000 0.75% 22,374,660
2014-12-23 2014-12-19 0.210 125,382,000 -750,000 0.88% 26,330,220
2014-12-22 2014-12-18 0.218 126,132,000 -17,112,000 0.89% 27,496,776
2014-12-19 2014-12-17 0.239 143,244,000 -14,098,000 1.01% 34,235,316
2014-12-18 2014-12-16 0.211 157,342,000 +5,444,000 1.11% 33,199,162
2014-12-17 2014-12-15 0.215 151,898,000 -4,028,000 1.07% 32,658,070
2014-12-16 2014-12-12 0.191 155,926,000 -2,290,000 1.10% 29,781,866
2014-12-12 2014-12-10 0.187 158,216,000 -1,982,000 1.28% 29,586,392
2014-12-11 2014-12-09 0.168 160,198,000 +506,000 1.29% 26,913,264
2014-12-10 2014-12-08 0.169 159,692,000 +1,500,000 1.29% 26,987,948
2014-12-09 2014-12-05 0.169 158,192,000 -200,000 1.28% 26,734,448
2014-12-08 2014-12-04 0.174 158,392,000 +208,000 1.28% 27,560,208
2014-12-05 2014-12-03 0.191 158,184,000 -9,800,000 1.28% 30,213,144
2014-12-03 2014-12-01 0.175 167,984,000 -100,000 1.36% 29,397,200
2014-11-28 2014-11-26 0.177 168,084,000 +4,200,000 1.36% 29,750,868
2014-11-26 2014-11-24 0.184 163,884,000 +860,000 1.32% 30,154,656
2014-11-25 2014-11-21 0.186 163,024,000 -3,030,000 1.32% 30,322,464
2014-11-24 2014-11-20 0.201 166,054,000 -400,000 1.34% 33,376,854
2014-11-21 2014-11-19 0.205 166,454,000 +5,016,000 1.34% 34,123,070
2014-11-20 2014-11-18 0.212 161,438,000 +1,664,000 1.30% 34,224,856
2014-11-19 2014-11-17 0.198 159,774,000 +42,000 1.29% 31,635,252
2014-11-18 2014-11-14 0.193 159,732,000 -5,876,000 1.29% 30,828,276
2014-11-17 2014-11-13 0.192 165,608,000 -4,470,000 1.34% 31,796,736
2014-11-14 2014-11-12 0.170 170,078,000 -14,240,000 1.37% 28,913,260
2014-11-13 2014-11-11 0.133 184,318,000 -9,640,000 1.49% 24,514,294
2014-11-12 2014-11-10 0.130 193,958,000 -5,686,000 1.57% 25,214,540
2014-11-11 2014-11-07 0.126 199,644,000 -60,000 1.61% 25,155,144
2014-11-10 2014-11-06 0.125 199,704,000 -1,000,000 1.61% 24,963,000
2014-11-07 2014-11-05 0.124 200,704,000 -732,000 1.62% 24,887,296
2014-11-06 2014-11-04 0.123 201,436,000 -5,564,000 1.63% 24,776,628
2014-11-05 2014-11-03 0.122 207,000,000 -1,550,000 1.67% 25,254,000
2014-10-30 2014-10-28 0.121 208,550,000 +20,000 1.68% 25,234,550
2014-10-28 2014-10-24 0.118 208,530,000 +4,200,000 1.68% 24,606,540
2014-10-24 2014-10-22 0.123 204,330,000 +244,000 1.65% 25,132,590
2014-10-21 2014-10-17 0.122 204,086,000 +1,300,000 1.65% 24,898,492
2014-10-20 2014-10-16 0.121 202,786,000 +1,000,000 1.64% 24,537,106
2014-10-16 2014-10-14 0.126 201,786,000 -11,876,000 1.63% 25,425,036
2014-10-15 2014-10-13 0.126 213,662,000 -2,852,000 1.72% 26,921,412
2014-08-18 2014-08-14 0.124 216,514,000 +1,240,000 1.75% 26,847,736
2014-08-15 2014-08-13 0.123 215,274,000 +1,400,000 1.74% 26,478,702
2014-08-08 2014-08-06 0.100 213,874,000 -2,854,000 1.73% 21,387,400
2014-07-30 2014-07-28 0.113 216,728,000 +416,000 1.75% 24,490,264
2014-07-28 2014-07-24 0.118 216,312,000 -600,000 1.75% 25,524,816
2014-07-25 2014-07-23 0.112 216,912,000 -1,100,000 1.75% 24,294,144
2014-07-11 2014-07-09 0.106 218,012,000 -2,356,000 1.76% 23,109,272
2014-07-10 2014-07-08 0.108 220,368,000 -734,000 1.78% 23,799,744
2014-07-09 2014-07-07 0.109 221,102,000 -1,500,000 1.78% 24,100,118
2014-06-25 2014-06-23 0.116 222,602,000 +20,000 1.80% 25,821,832
2014-06-24 2014-06-20 0.118 222,582,000 +14,000 1.80% 26,264,676
2014-06-17 2014-06-13 0.123 222,568,000 -2,794,000 1.80% 27,375,864
2014-06-13 2014-06-11 0.117 225,362,000 -206,000 1.82% 26,367,354
2014-06-12 2014-06-10 0.117 225,568,000 -2,000,000 1.82% 26,391,456
2014-06-06 2014-06-04 0.122 227,568,000 -20,000 1.84% 27,763,296
2014-05-27 2014-05-23 0.123 227,588,000 +27,500,000 1.84% 27,993,324
2014-05-22 2014-05-20 0.126 200,088,000 +16,250,000 1.61% 25,211,088
2014-05-16 2014-05-14 0.128 183,838,000 +111,250,000 1.48% 23,531,264
2014-05-12 2014-05-08 0.125 72,588,000 +132,000 0.59% 9,073,500
2014-05-09 2014-05-07 0.129 72,456,000 +100,000 0.58% 9,346,824
2014-05-08 2014-05-05 0.131 72,356,000 +50,000 0.58% 9,478,636
2014-04-25 2014-04-23 0.120 72,306,000 +50,000 0.69% 8,676,720
2014-04-22 2014-04-16 0.118 72,256,000 +2,644,000 0.69% 8,526,208
2014-04-17 2014-04-15 0.113 69,612,000 +810,000 0.67% 7,866,156
2014-04-16 2014-04-14 0.119 68,802,000 +920,000 0.66% 8,187,438
2014-04-14 2014-04-10 0.123 67,882,000 +1,400,000 0.65% 8,349,486
2014-04-04 2014-04-02 0.109 66,482,000 +1,286,000 0.64% 7,246,538
2014-04-02 2014-03-31 0.108 65,196,000 +1,070,000 0.63% 7,041,168
2014-04-01 2014-03-28 0.109 64,126,000 +400,000 0.62% 6,989,734
2014-03-31 2014-03-27 0.107 63,726,000 +200,000 0.61% 6,818,682
2014-03-28 2014-03-26 0.113 63,526,000 +588,000 0.61% 7,178,438
2014-03-27 2014-03-25 0.108 62,938,000 +866,000 0.60% 6,797,304
2014-03-26 2014-03-24 0.109 62,072,000 +640,000 0.60% 6,765,848
2014-03-25 2014-03-21 0.112 61,432,000 +522,000 0.59% 6,880,384
2014-03-11 2014-03-07 0.118 60,910,000 +416,000 0.59% 7,187,380
2014-01-03 2013-12-31 0.121 60,494,000 -30,000 0.58% 7,319,774
2014-01-02 2013-12-27 0.130 60,524,000 -690,000 0.58% 7,868,120
2013-11-20 2013-11-18 0.116 61,214,000 +596,000 0.59% 7,100,824
2013-11-11 2013-11-07 0.113 60,618,000 +600,000 0.58% 6,849,834
2013-11-05 2013-11-01 0.115 60,018,000 +1,000,000 0.58% 6,902,070
2013-10-31 2013-10-29 0.119 59,018,000 +3,576,000 0.57% 7,023,142
2013-10-30 2013-10-28 0.120 55,442,000 +600,000 0.53% 6,653,040
2013-10-29 2013-10-25 0.119 54,842,000 +2,536,000 0.53% 6,526,198
2013-10-17 2013-10-15 0.125 52,306,000 +94,000 0.50% 6,538,250
2013-10-16 2013-10-11 0.125 52,212,000 +1,588,000 0.50% 6,526,500
2013-10-03 2013-09-30 0.125 50,624,000 +250,000 0.49% 6,328,000
2013-09-26 2013-09-24 0.118 50,374,000 -200,000 0.48% 5,944,132
2013-09-25 2013-09-23 0.118 50,574,000 -300,000 0.49% 5,967,732
2013-09-06 2013-09-04 0.106 50,874,000 +200,000 0.49% 5,392,644
2013-08-19 2013-08-15 0.078 50,674,000 -100,000 0.49% 3,952,572
2013-08-16 2013-08-13 0.082 50,774,000 -200,000 0.49% 4,163,468
2013-08-06 2013-08-02 0.075 50,974,000 +100,000 0.49% 3,823,050
2013-08-05 2013-08-01 0.081 50,874,000 +200,000 0.49% 4,120,794
2013-08-01 2013-07-30 0.083 50,674,000 +300,000 0.49% 4,205,942
2013-07-04 2013-07-02 0.094 50,374,000 +740,000 0.48% 4,735,156
2013-06-28 2013-06-26 0.095 49,634,000 +224,000 0.48% 4,715,230
2013-06-26 2013-06-24 0.091 49,410,000 +542,000 0.47% 4,496,310
2013-06-24 2013-06-20 0.093 48,868,000 +244,000 0.47% 4,544,724
2013-06-21 2013-06-19 0.095 48,624,000 +530,000 0.47% 4,619,280
2013-06-20 2013-06-18 0.094 48,094,000 +108,000 0.46% 4,520,836
2013-06-19 2013-06-17 0.097 47,986,000 +316,000 0.46% 4,654,642
2013-05-06 2013-05-02 0.106 47,670,000 +1,000,000 0.46% 5,053,020
2013-04-09 2013-04-05 0.104 46,670,000 -72,000 0.45% 4,853,680
2013-02-27 2013-02-25 0.114 46,742,000 +896,000 0.53% 5,328,588
2013-02-26 2013-02-22 0.114 45,846,000 +650,000 0.52% 5,226,444
2013-02-25 2013-02-21 0.115 45,196,000 +326,000 0.52% 5,197,540
2013-02-22 2013-02-20 0.118 44,870,000 +300,000 0.51% 5,294,660
2013-02-20 2013-02-18 0.124 44,570,000 +190,000 0.51% 5,526,680
2013-02-19 2013-02-15 0.118 44,380,000 +82,000 0.51% 5,236,840
2013-02-15 2013-02-08 0.117 44,298,000 +100,000 0.50% 5,182,866
2013-02-14 2013-02-07 0.117 44,198,000 +1,700,000 0.50% 5,171,166
2013-02-08 2013-02-06 0.118 42,498,000 +1,002,000 0.48% 5,014,764
2013-02-07 2013-02-05 0.118 41,496,000 +204,000 0.47% 4,896,528
2013-02-06 2013-02-04 0.117 41,292,000 +800,000 0.47% 4,831,164
2013-02-04 2013-01-31 0.120 40,492,000 +424,000 0.46% 4,859,040
2013-02-01 2013-01-30 0.115 40,068,000 +2,000,000 0.46% 4,607,820
2013-01-31 2013-01-29 0.120 38,068,000 +1,440,000 0.43% 4,568,160
2013-01-30 2013-01-28 0.124 36,628,000 +284,000 0.42% 4,541,872
2013-01-29 2013-01-25 0.120 36,344,000 +62,000 0.41% 4,361,280
2013-01-28 2013-01-24 0.122 36,282,000 +300,000 0.41% 4,426,404
2013-01-23 2013-01-21 0.120 35,982,000 -1,930,000 0.41% 4,317,840
2013-01-16 2013-01-14 0.128 37,912,000 +880,000 0.43% 4,852,736
2013-01-15 2013-01-11 0.124 37,032,000 +726,000 0.42% 4,591,968
2013-01-14 2013-01-10 0.120 36,306,000 +950,000 0.41% 4,356,720
2013-01-10 2013-01-08 0.123 35,356,000 +922,000 0.40% 4,348,788
2013-01-07 2013-01-03 0.118 34,434,000 +500,000 0.39% 4,063,212
2013-01-04 2013-01-02 0.120 33,934,000 +100,000 0.39% 4,072,080
2012-12-11 2012-12-07 0.114 33,834,000 -20,000 0.39% 3,857,076
2012-10-31 2012-10-29 0.098 33,854,000 -20,000 0.39% 3,317,692
2012-08-10 2012-08-08 0.118 33,874,000 -1,800,000 0.39% 3,997,132
2012-07-20 2012-07-18 0.106 35,674,000 +2,000 0.41% 3,781,444
2012-07-17 2012-07-13 0.118 35,672,000 +2,000 0.41% 4,209,296
2012-07-11 2012-07-09 0.120 35,670,000 -1,922,000 0.41% 4,280,400
2012-07-10 2012-07-06 0.118 37,592,000 -898,000 0.43% 4,435,856
2012-06-19 2012-06-15 0.132 38,490,000 +10,000 0.44% 5,080,680
2012-06-11 2012-06-07 0.135 38,480,000 +28,000 0.44% 5,194,800
2012-06-08 2012-06-06 0.140 38,452,000 +4,000 0.44% 5,383,280
2012-05-31 2012-05-29 0.138 38,448,000 +64,000 0.44% 5,305,824
2012-05-24 2012-05-22 0.142 38,384,000 +96,000 0.44% 5,450,528
2012-05-18 2012-05-16 0.145 38,288,000 +200,000 0.44% 5,551,760
2012-05-08 2012-05-04 0.155 38,088,000 -424,000 0.43% 5,903,640
2012-05-07 2012-05-03 0.150 38,512,000 +94,000 0.44% 5,776,800
2012-05-04 2012-05-02 0.154 38,418,000 -2,000,000 0.44% 5,916,372
2012-04-24 2012-04-20 0.147 40,418,000 -200,000 0.46% 5,941,446
2012-04-19 2012-04-17 0.142 40,618,000 +300,000 0.46% 5,767,756
2012-04-16 2012-04-12 0.146 40,318,000 -380,000 0.46% 5,886,428
2012-04-02 2012-03-29 0.146 40,698,000 -300,000 0.46% 5,941,908
2012-03-27 2012-03-23 0.142 40,998,000 -200,000 0.47% 5,821,716
2012-03-02 2012-02-29 0.125 41,198,000 -600,000 0.47% 5,149,750
2012-02-24 2012-02-22 0.130 41,798,000 +558,000 0.48% 5,433,740
2012-02-22 2012-02-20 0.120 41,240,000 +38,000 0.47% 4,948,800
2012-02-20 2012-02-16 0.137 41,202,000 -34,000 0.47% 5,644,674
2012-02-07 2012-02-03 0.111 41,236,000 +34,000 0.56% 4,577,196
2012-02-03 2012-02-01 0.121 41,202,000 -30,000 0.56% 4,985,442
2012-01-04 2011-12-30 0.084 41,232,000 -200,000 0.56% 3,463,488
2011-11-10 2011-11-08 0.073 41,432,000 -100,000 0.57% 3,024,536
2011-10-28 2011-10-26 0.075 41,532,000 +24,000 0.57% 3,114,900
2011-10-07 2011-10-04 0.054 41,508,000 +20,000 0.57% 2,241,432
2011-10-03 2011-09-28 0.075 41,488,000 +30,000 0.57% 3,111,600
2011-09-12 2011-09-08 0.108 41,458,000 -20,000 0.57% 4,477,464
2011-09-07 2011-09-05 0.105 41,478,000 +36,000 0.57% 4,355,190
2011-09-05 2011-09-01 0.101 41,442,000 +16,000 0.57% 4,185,642
2011-09-01 2011-08-30 0.115 41,426,000 +10,000 0.57% 4,763,990
2011-08-19 2011-08-17 0.096 41,416,000 +90,000 0.57% 3,975,936
2011-08-11 2011-08-09 0.091 41,326,000 +410,000 0.57% 3,760,666
2011-08-10 2011-08-08 0.100 40,916,000 +100,000 0.56% 4,091,600
2011-08-08 2011-08-04 0.115 40,816,000 +70,000 0.56% 4,693,840
2011-08-05 2011-08-03 0.111 40,746,000 +200,000 0.56% 4,522,806
2011-08-04 2011-08-02 0.111 40,546,000 +318,000 0.55% 4,500,606
2011-08-03 2011-08-01 0.118 40,228,000 +398,000 0.55% 4,746,904
2011-08-02 2011-07-29 0.118 39,830,000 +518,000 0.54% 4,699,940
2011-07-05 2011-06-30 0.140 39,312,000 -2,000,000 0.54% 5,503,680
2011-06-30 2011-06-28 0.130 41,312,000 -1,000,000 0.56% 5,370,560
2011-06-29 2011-06-27 0.126 42,312,000 -334,000 0.58% 5,331,312
2011-06-28 2011-06-24 0.119 42,646,000 +64,000 0.58% 5,074,874
2011-06-27 2011-06-23 0.118 42,582,000 -500,000 0.58% 5,024,676
2011-06-21 2011-06-17 0.121 43,082,000 +270,000 0.59% 5,212,922
2011-06-20 2011-06-16 0.127 42,812,000 -90,000 0.59% 5,437,124
2011-06-13 2011-06-09 0.134 42,902,000 +200,000 0.59% 5,748,868
2011-05-18 2011-05-16 0.140 42,702,000 -214,000 0.58% 5,978,280
2011-05-04 2011-04-29 0.145 42,916,000 -60,000 0.59% 6,222,820
2011-04-15 2011-04-13 0.158 42,976,000 -550,000 0.59% 6,790,208
2011-04-14 2011-04-12 0.146 43,526,000 +2,200,000 0.60% 6,354,796
2011-04-13 2011-04-11 0.161 41,326,000 -402,000 0.57% 6,653,486
2011-04-12 2011-04-08 0.162 41,728,000 +100,000 0.57% 6,759,936
2011-03-25 2011-03-23 0.135 41,628,000 +6,000 0.57% 5,619,780
2011-03-24 2011-03-22 0.135 41,622,000 -430,000 0.57% 5,618,970
2011-03-09 2011-03-07 0.147 42,052,000 +20,000 0.58% 6,181,644
2011-02-28 2011-02-24 0.142 42,032,000 +250,000 0.58% 5,968,544
2011-02-24 2011-02-22 0.149 41,782,000 -250,000 0.57% 6,225,518
2011-02-22 2011-02-18 0.158 42,032,000 +70,000 0.58% 6,641,056
2011-02-21 2011-02-17 0.149 41,962,000 +50,000 0.57% 6,252,338
2011-02-16 2011-02-14 0.164 41,912,000 +1,150,000 0.57% 6,873,568
2011-02-14 2011-02-10 0.168 40,762,000 +2,000,000 0.56% 6,848,016
2011-02-11 2011-02-09 0.168 38,762,000 +72,000 0.53% 6,512,016
2011-01-19 2011-01-17 0.169 38,690,000 -420,000 0.53% 6,538,610
2011-01-17 2011-01-13 0.174 39,110,000 -1,000,000 0.54% 6,805,140
2011-01-13 2011-01-11 0.180 40,110,000 +60,000 0.55% 7,219,800
2011-01-10 2011-01-06 0.180 40,050,000 +20,000 0.55% 7,209,000
2010-12-21 2010-12-17 0.189 40,030,000 -50,000 0.55% 7,565,670
2010-12-20 2010-12-16 0.189 40,080,000 -464,000 0.55% 7,575,120
2010-12-17 2010-12-15 0.195 40,544,000 +80,000 0.55% 7,906,080
2010-12-16 2010-12-14 0.206 40,464,000 +1,734,000 0.55% 8,335,584
2010-12-15 2010-12-13 0.186 38,730,000 -334,000 0.53% 7,203,780
2010-12-14 2010-12-10 0.208 39,064,000 +144,000 0.53% 8,125,312
2010-12-13 2010-12-09 0.157 38,920,000 -10,000 0.53% 6,110,440
2010-12-09 2010-12-07 0.165 38,930,000 -500,000 0.53% 6,423,450
2010-12-08 2010-12-06 0.167 39,430,000 +660,000 0.54% 6,584,810
2010-12-03 2010-12-01 0.188 38,770,000 +10,000 0.53% 7,288,760
2010-12-01 2010-11-29 0.185 38,760,000 +250,000 0.53% 7,170,600
2010-11-30 2010-11-26 0.196 38,510,000 +700,000 0.53% 7,547,960
2010-11-25 2010-11-23 0.218 37,810,000 -760,000 0.52% 8,242,580
2010-11-24 2010-11-22 0.216 38,570,000 +1,062,000 0.53% 8,331,120
2010-11-15 2010-11-11 0.233 37,508,000 -300,000 0.51% 8,739,364
2010-11-12 2010-11-10 0.222 37,808,000 +100,000 0.52% 8,393,376
2010-11-11 2010-11-09 0.214 37,708,000 +100,000 0.52% 8,069,512
2010-11-10 2010-11-08 0.222 37,608,000 +100,000 0.51% 8,348,976
2010-11-09 2010-11-05 0.209 37,508,000 +932,000 0.51% 7,839,172
2010-11-08 2010-11-04 0.214 36,576,000 +200,000 0.50% 7,827,264
2010-11-04 2010-11-02 0.230 36,376,000 +130,000 0.50% 8,366,480
2010-11-01 2010-10-28 0.242 36,246,000 +20,000 0.50% 8,771,532
2010-10-28 2010-10-26 0.255 36,226,000 +300,000 0.50% 9,237,630
2010-10-27 2010-10-25 0.237 35,926,000 +100,000 0.49% 8,514,462
2010-10-25 2010-10-21 0.250 35,826,000 -96,000 0.52% 8,956,500
2010-10-22 2010-10-20 0.250 35,922,000 -2,188,000 0.52% 8,980,500
2010-10-21 2010-10-19 0.265 38,110,000 +100,000 0.56% 10,099,150
2010-10-20 2010-10-18 0.260 38,010,000 +850,000 0.55% 9,882,600
2010-10-19 2010-10-15 0.265 37,160,000 +450,000 0.54% 9,847,400
2010-10-18 2010-10-14 0.260 36,710,000 +200,000 0.54% 9,544,600
2010-10-14 2010-10-12 0.265 36,510,000 +382,000 0.53% 9,675,150
2010-10-13 2010-10-11 0.275 36,128,000 +4,000 0.53% 9,935,200
2010-10-12 2010-10-08 0.280 36,124,000 +408,000 0.53% 10,114,720
2010-10-05 2010-09-30 0.290 35,716,000 +208,000 0.52% 10,357,640
2010-10-04 2010-09-29 0.295 35,508,000 +20,000 0.52% 10,474,860
2010-09-28 2010-09-24 0.295 35,488,000 -2,000,000 0.52% 10,468,960
2010-09-24 2010-09-21 0.305 37,488,000 +480,000 0.55% 11,433,840
2010-09-22 2010-09-20 0.310 37,008,000 -100,000 0.54% 11,472,480
2010-09-21 2010-09-17 0.305 37,108,000 -10,000 0.54% 11,317,940
2010-09-17 2010-09-15 0.310 37,118,000 -50,000 0.54% 11,506,580
2010-09-15 2010-09-13 0.305 37,168,000 -206,000 0.54% 11,336,240
2010-09-14 2010-09-10 0.295 37,374,000 +106,000 0.55% 11,025,330
2010-09-09 2010-09-07 0.300 37,268,000 +100,000 0.55% 11,180,400
2010-09-08 2010-09-06 0.305 37,168,000 +200,000 0.54% 11,336,240
2010-09-07 2010-09-03 0.310 36,968,000 -1,090,000 0.54% 11,460,080
2010-09-06 2010-09-02 0.290 38,058,000 +100,000 0.56% 11,036,820
2010-09-03 2010-09-01 0.290 37,958,000 -50,000 0.56% 11,007,820
2010-09-01 2010-08-30 0.270 38,008,000 +990,000 0.56% 10,262,160
2010-08-31 2010-08-27 0.275 37,018,000 +930,000 0.55% 10,179,950
2010-08-27 2010-08-25 0.295 36,088,000 +180,000 0.53% 10,645,960
2010-08-25 2010-08-23 0.300 35,908,000 +60,000 0.53% 10,772,400
2010-08-24 2010-08-20 0.310 35,848,000 -548,000 0.53% 11,112,880
2010-08-20 2010-08-18 0.310 36,396,000 +270,000 0.54% 11,282,760
2010-08-16 2010-08-12 0.310 36,126,000 -598,000 0.53% 11,199,060
2010-08-13 2010-08-11 0.320 36,724,000 -160,000 0.54% 11,751,680
2010-08-12 2010-08-10 0.330 36,884,000 +550,000 0.54% 12,171,720
2010-08-09 2010-08-05 0.325 36,334,000 -210,000 0.54% 11,808,550
2010-08-06 2010-08-04 0.325 36,544,000 -36,000 0.54% 11,876,800
2010-07-30 2010-07-28 0.295 36,580,000 -530,000 0.54% 10,791,100
2010-07-28 2010-07-26 0.310 37,110,000 +164,000 0.55% 11,504,100
2010-07-27 2010-07-23 0.300 36,946,000 +100,000 0.54% 11,083,800
2010-07-26 2010-07-22 0.305 36,846,000 +22,000 0.54% 11,238,030
2010-07-20 2010-07-16 0.290 36,824,000 +20,000 0.54% 10,678,960
2010-07-13 2010-07-09 0.270 36,804,000 -150,000 0.54% 9,937,080
2010-07-09 2010-07-07 0.260 36,954,000 -300,000 0.54% 9,608,040
2010-07-08 2010-07-06 0.250 37,254,000 +400,000 0.55% 9,313,500
2010-06-30 2010-06-28 0.285 36,854,000 +250,000 0.54% 10,503,390
2010-06-23 2010-06-21 0.285 36,604,000 -70,000 0.54% 10,432,140
2010-06-22 2010-06-18 0.275 36,674,000 +70,000 0.54% 10,085,350
2010-06-21 2010-06-17 0.285 36,604,000 -20,000 0.54% 10,432,140
2010-06-18 2010-06-15 0.285 36,624,000 +650,000 0.54% 10,437,840
2010-06-15 2010-06-11 0.295 35,974,000 +140,000 0.53% 10,612,330
2010-06-10 2010-06-08 0.305 35,834,000 +30,000 0.53% 10,929,370
2010-06-08 2010-06-04 0.300 35,804,000 -200,000 0.53% 10,741,200
2010-06-03 2010-06-01 0.305 36,004,000 -400,000 0.53% 10,981,220
2010-06-02 2010-05-31 0.320 36,404,000 +1,000,000 0.54% 11,649,280
2010-06-01 2010-05-28 0.305 35,404,000 -200,000 0.52% 10,798,220
2010-05-31 2010-05-27 0.290 35,604,000 +100,000 0.53% 10,325,160
2010-05-28 2010-05-26 0.270 35,504,000 +800,000 0.53% 9,586,080
2010-05-27 2010-05-25 0.275 34,704,000 +140,000 0.51% 9,543,600
2010-05-26 2010-05-24 0.290 34,564,000 +990,000 0.51% 10,023,560
2010-05-25 2010-05-20 0.285 33,574,000 +20,000 0.50% 9,568,590
2010-05-24 2010-05-19 0.320 33,554,000 +50,000 0.50% 10,737,280
2010-05-20 2010-05-18 0.360 33,504,000 +230,000 0.50% 12,061,440
2010-05-18 2010-05-14 0.375 33,274,000 +200,000 0.49% 12,477,750
2010-05-17 2010-05-13 0.365 33,074,000 +8,000 0.49% 12,072,010
2010-05-14 2010-05-12 0.375 33,066,000 +3,968,000 0.49% 12,399,750
2010-05-13 2010-05-11 0.395 29,098,000 +530,000 0.43% 11,493,710
2010-05-12 2010-05-10 0.390 28,568,000 +310,000 0.42% 11,141,520
2010-05-11 2010-05-07 0.370 28,258,000 +250,000 0.45% 10,455,460
2010-05-10 2010-05-06 0.380 28,008,000 -1,702,000 0.44% 10,643,040
2010-05-06 2010-05-04 0.415 29,710,000 +410,000 0.47% 12,329,650
2010-04-20 2010-04-16 0.355 29,300,000 +354,000 0.47% 10,401,500
2010-04-19 2010-04-15 0.345 28,946,000 +188,000 0.46% 9,986,370
2010-04-15 2010-04-13 0.355 28,758,000 -8,000 0.46% 10,209,090
2010-04-14 2010-04-12 0.370 28,766,000 +100,000 0.46% 10,643,420
2010-04-13 2010-04-09 0.380 28,666,000 -110,000 0.46% 10,893,080
2010-04-12 2010-04-08 0.375 28,776,000 -550,000 0.46% 10,791,000
2010-04-09 2010-04-07 0.370 29,326,000 +692,000 0.47% 10,850,620
2010-04-08 2010-04-01 0.360 28,634,000 +2,756,000 0.46% 10,308,240
2010-04-07 2010-03-31 0.385 25,878,000 +526,000 0.42% 9,963,030
2010-04-01 2010-03-30 0.400 25,352,000 -400,000 0.41% 10,140,800
2010-03-31 2010-03-29 0.415 25,752,000 +530,000 0.44% 10,687,080
2010-03-30 2010-03-26 0.425 25,222,000 +910,000 0.43% 10,719,350
2010-03-26 2010-03-24 0.385 24,312,000 +280,000 0.42% 9,360,120
2010-03-24 2010-03-22 0.395 24,032,000 +130,000 0.41% 9,492,640
2010-03-23 2010-03-19 0.390 23,902,000 -1,970,000 0.41% 9,321,780
2010-03-19 2010-03-17 0.375 25,872,000 +300,000 0.44% 9,702,000
2010-03-18 2010-03-16 0.375 25,572,000 -70,000 0.44% 9,589,500
2010-03-17 2010-03-15 0.350 25,642,000 -120,000 0.44% 8,974,700
2010-03-16 2010-03-12 0.335 25,762,000 +300,000 0.44% 8,630,270
2010-03-15 2010-03-11 0.350 25,462,000 -586,000 0.44% 8,911,700
2010-03-12 2010-03-10 0.325 26,048,000 +400,000 0.45% 8,465,600
2010-03-11 2010-03-09 0.335 25,648,000 -130,000 0.44% 8,592,080
2010-03-08 2010-03-04 0.325 25,778,000 -400,000 0.44% 8,377,850
2010-03-05 2010-03-03 0.330 26,178,000 +280,000 0.45% 8,638,740
2010-03-04 2010-03-02 0.315 25,898,000 -30,000 0.44% 8,157,870
2010-03-03 2010-03-01 0.315 25,928,000 +200,000 0.44% 8,167,320
2010-03-02 2010-02-26 0.320 25,728,000 +100,000 0.44% 8,232,960
2010-02-19 2010-02-17 0.325 25,628,000 +100,000 0.44% 8,329,100
2010-02-03 2010-02-01 0.340 25,528,000 -80,000 0.44% 8,679,520
2010-02-02 2010-01-29 0.340 25,608,000 +180,000 0.44% 8,706,720
2010-02-01 2010-01-28 0.345 25,428,000 +30,000 0.44% 8,772,660
2010-01-29 2010-01-27 0.330 25,398,000 +120,000 0.44% 8,381,340
2010-01-28 2010-01-26 0.360 25,278,000 +230,000 0.43% 9,100,080
2010-01-27 2010-01-25 0.400 25,048,000 -192,000 0.43% 10,019,200
2010-01-26 2010-01-22 0.325 25,240,000 +56,000 0.43% 8,203,000
2010-01-22 2010-01-20 0.290 25,184,000 +530,000 0.43% 7,303,360
2010-01-21 2010-01-19 0.315 24,654,000 -602,000 0.42% 7,766,010
2010-01-20 2010-01-18 0.305 25,256,000 -100,000 0.43% 7,703,080
2010-01-18 2010-01-14 0.285 25,356,000 +50,000 0.44% 7,226,460
2010-01-15 2010-01-13 0.275 25,306,000 -300,000 0.43% 6,959,150
2010-01-14 2010-01-12 0.270 25,606,000 +300,000 0.44% 6,913,620
2010-01-12 2010-01-08 0.265 25,306,000 -100,000 0.43% 6,706,090
2010-01-11 2010-01-07 0.270 25,406,000 -100,000 0.44% 6,859,620
2010-01-06 2010-01-04 0.236 25,506,000 +50,000 0.44% 6,019,416
2010-01-05 2009-12-31 0.234 25,456,000 +144,000 0.44% 5,956,704
2010-01-04 2009-12-29 0.247 25,312,000 +200,000 0.43% 6,252,064
2009-12-18 2009-12-16 0.235 25,112,000 +4,000 0.43% 5,901,320
2009-12-17 2009-12-15 0.245 25,108,000 -40,000 0.43% 6,151,460
2009-12-15 2009-12-11 0.260 25,148,000 -150,000 0.43% 6,538,480
2009-12-14 2009-12-10 0.255 25,298,000 -300,000 0.45% 6,450,990
2009-12-10 2009-12-08 0.265 25,598,000 -100,000 0.46% 6,783,470
2009-12-07 2009-12-03 0.270 25,698,000 +250,000 0.46% 6,938,460
2009-12-04 2009-12-02 0.275 25,448,000 +222,000 0.46% 6,998,200
2009-12-03 2009-12-01 0.300 25,226,000 +338,000 0.45% 7,567,800
2009-12-02 2009-11-30 0.295 24,888,000 +100,000 0.45% 7,341,960
2009-12-01 2009-11-27 0.275 24,788,000 -300,000 0.44% 6,816,700
2009-11-30 2009-11-26 0.300 25,088,000 +1,146,000 0.45% 7,526,400
2009-11-27 2009-11-25 0.305 23,942,000 +2,228,000 0.43% 7,302,310
2009-11-26 2009-11-24 0.310 21,714,000 +926,000 0.39% 6,731,340
2009-11-23 2009-11-19 0.305 20,788,000 +190,000 0.37% 6,340,340
2009-11-20 2009-11-18 0.310 20,598,000 +5,310,000 0.37% 6,385,380
2009-11-18 2009-11-16 0.280 15,288,000 -100,000 0.27% 4,280,640
2009-11-17 2009-11-13 0.280 15,388,000 +100,000 0.28% 4,308,640
2009-11-16 2009-11-12 0.270 15,288,000 -200,000 0.27% 4,127,760
2009-11-12 2009-11-10 0.285 15,488,000 -280,000 0.28% 4,414,080
2009-11-10 2009-11-06 0.275 15,768,000 +586,000 0.28% 4,336,200
2009-11-09 2009-11-05 0.270 15,182,000 -10,000 0.27% 4,099,140
2009-11-06 2009-11-04 0.275 15,192,000 +100,000 0.27% 4,177,800
2009-11-05 2009-11-03 0.270 15,092,000 +1,472,000 0.27% 4,074,840
2009-11-04 2009-11-02 0.280 13,620,000 +3,100,000 0.24% 3,813,600
2009-11-03 2009-10-30 0.280 10,520,000 -530,000 0.19% 2,945,600
2009-11-02 2009-10-29 0.280 11,050,000 +420,000 0.20% 3,094,000
2009-10-30 2009-10-28 0.285 10,630,000 +510,000 0.19% 3,029,550
2009-10-29 2009-10-27 0.280 10,120,000 +100,000 0.18% 2,833,600
2009-10-28 2009-10-23 0.270 10,020,000 +1,200,000 0.18% 2,705,400
2009-10-23 2009-10-21 0.265 8,820,000 +46,000 0.16% 2,337,300
2009-10-22 2009-10-20 0.275 8,774,000 +336,000 0.16% 2,412,850
2009-10-21 2009-10-19 0.275 8,438,000 +590,000 0.15% 2,320,450
2009-10-20 2009-10-16 0.260 7,848,000 -240,000 0.14% 2,040,480
2009-10-19 2009-10-15 0.250 8,088,000 +150,000 0.15% 2,022,000
2009-10-16 2009-10-14 0.260 7,938,000 +238,000 0.14% 2,063,880
2009-10-15 2009-10-13 0.270 7,700,000 -98,000 0.14% 2,079,000
2009-10-14 2009-10-12 0.270 7,798,000 -534,000 0.14% 2,105,460
2009-10-13 2009-10-09 0.255 8,332,000 +198,000 0.15% 2,124,660
2009-10-12 2009-10-08 0.250 8,134,000 +414,000 0.15% 2,033,500
2009-10-08 2009-10-06 0.227 7,720,000 -18,000 0.14% 1,752,440
2009-10-07 2009-10-05 0.240 7,738,000 -362,000 0.14% 1,857,120
2009-10-06 2009-10-02 0.280 8,100,000 +400,000 0.15% 2,268,000
2009-10-05 2009-09-30 0.285 7,700,000 +130,000 0.14% 2,194,500
2009-10-02 2009-09-29 0.335 7,570,000 +50,000 0.14% 2,535,950
2009-09-21 2009-09-17 0.174 7,520,000 +4,000 0.14% 1,308,480
2009-09-18 2009-09-16 0.165 7,516,000 +2,000 0.14% 1,240,140
2009-09-16 2009-09-14 0.169 7,514,000 -20,000 0.14% 1,269,866
2009-09-14 2009-09-10 0.174 7,534,000 +4,000 0.14% 1,310,916
2009-09-09 2009-09-07 0.188 7,530,000 +4,000 0.14% 1,415,640
2009-09-08 2009-09-04 0.179 7,526,000 +6,000 0.14% 1,347,154
2009-09-07 2009-09-03 0.187 7,520,000 +26,000 0.14% 1,406,240
2009-08-24 2009-08-20 0.185 7,494,000 +4,000 0.13% 1,386,390
2009-08-19 2009-08-17 0.184 7,490,000 +30,000 0.13% 1,378,160
2009-08-11 2009-08-07 0.189 7,460,000 +30,000 0.13% 1,409,940
2009-08-10 2009-08-06 0.194 7,430,000 +10,000 0.13% 1,441,420
2009-08-07 2009-08-05 0.190 7,420,000 +56,000 0.13% 1,409,800
2009-07-31 2009-07-29 0.214 7,364,000 -120,000 0.13% 1,575,896
2009-07-22 2009-07-20 0.206 7,484,000 -100,000 0.13% 1,541,704
2009-07-21 2009-07-17 0.210 7,584,000 -30,000 0.14% 1,592,640
2009-07-20 2009-07-16 0.215 7,614,000 +540,000 0.14% 1,637,010
2009-07-16 2009-07-14 0.206 7,074,000 -90,000 0.13% 1,457,244
2009-07-15 2009-07-13 0.221 7,164,000 +240,000 0.13% 1,583,244
2009-07-14 2009-07-10 0.185 6,924,000 +2,000 0.12% 1,280,940
2009-07-13 2009-07-09 0.158 6,922,000 +4,000 0.12% 1,093,676
2009-07-10 2009-07-08 0.149 6,918,000 +2,000 0.12% 1,030,782
2009-07-09 2009-07-07 0.162 6,916,000 +66,000 0.12% 1,120,392
2009-07-07 2009-07-03 0.163 6,850,000 +100,000 0.12% 1,116,550
2009-07-06 2009-07-02 0.168 6,750,000 +56,000 0.12% 1,134,000
2009-07-03 2009-06-30 0.185 6,694,000 +200,000 0.12% 1,238,390
2009-06-25 2009-06-23 0.119 6,494,000 +104,000 0.12% 772,786
2009-06-22 2009-06-18 0.120 6,390,000 +40,000 0.12% 766,800
2009-06-18 2009-06-16 0.123 6,350,000 +68,000 0.12% 781,050
2009-06-16 2009-06-12 0.120 6,282,000 +12,000 0.11% 753,840
2009-06-15 2009-06-11 0.124 6,270,000 +70,000 0.11% 777,480
2009-06-12 2009-06-10 0.128 6,200,000 +12,000 0.11% 793,600
2009-06-11 2009-06-09 0.119 6,188,000 +70,000 0.11% 736,372
2009-06-05 2009-06-03 0.120 6,118,000 +500,000 0.11% 734,160
2009-06-03 2009-06-01 0.123 5,618,000 -100,000 0.10% 691,014
2009-06-02 2009-05-29 0.119 5,718,000 -100,000 0.10% 680,442
2009-06-01 2009-05-27 0.112 5,818,000 +100,000 0.11% 651,616
2009-05-29 2009-05-26 0.119 5,718,000 -40,000 0.10% 680,442
2009-05-25 2009-05-21 0.122 5,758,000 +80,000 0.11% 702,476
2009-05-22 2009-05-20 0.134 5,678,000 -100,000 0.10% 760,852
2009-05-21 2009-05-19 0.095 5,778,000 +20,000 0.11% 548,910
2009-05-20 2009-05-18 0.087 5,758,000 +40,000 0.11% 500,946
2009-05-18 2009-05-14 0.081 5,718,000 +100,000 0.10% 463,158
2009-05-15 2009-05-13 0.082 5,618,000 -40,000 0.10% 460,676
2009-05-13 2009-05-11 0.082 5,658,000 +500,000 0.10% 463,956
2009-05-12 2009-05-08 0.083 5,158,000 +40,000 0.09% 428,114
2009-05-11 2009-05-07 0.080 5,118,000 -114,000 0.09% 409,440
2009-04-28 2009-04-24 0.092 5,232,000 +114,000 0.10% 481,344
2009-02-13 2009-02-11 0.109 5,118,000 -13,125 0.09% 557,862
2009-01-07 2009-01-05 0.082 5,131,125 -40,000 0.09% 420,752
2008-08-18 2008-08-14 0.170 5,171,125 -10,000 0.09% 879,091
2008-07-24 2008-07-22 0.170 5,181,125 +358,000 0.09% 880,791
2008-07-17 2008-07-15 0.170 4,823,125 -60,000 0.09% 819,931
2008-05-22 2008-05-20 0.188 4,883,125 -150,000 0.09% 918,028
2008-05-20 2008-05-16 0.188 5,033,125 -60,000 0.09% 946,228
2008-05-19 2008-05-15 0.196 5,093,125 -84,000 0.09% 998,252
2008-05-16 2008-05-14 0.190 5,177,125 -100,000 0.09% 983,654
2008-05-15 2008-05-13 0.189 5,277,125 -16,000 0.10% 997,377
2008-05-14 2008-05-09 0.195 5,293,125 -300,000 0.10% 1,032,159
2008-05-08 2008-05-06 0.192 5,593,125 +150,000 0.10% 1,073,880
2008-05-02 2008-04-29 0.190 5,443,125 -782,000 0.10% 1,034,194
2008-04-29 2008-04-25 0.190 6,225,125 +13,125 0.11% 1,182,774
2008-04-17 2008-04-15 0.200 6,212,000 -200,000 0.11% 1,242,400
2008-04-07 2008-04-02 0.183 6,412,000 -200,000 0.12% 1,173,396
2008-03-31 2008-03-27 0.193 6,612,000 -20,000 0.12% 1,276,116
2008-03-25 2008-03-19 0.203 6,632,000 -1,875 0.12% 1,346,296
2008-03-20 2008-03-18 0.201 6,633,875 +1,875 0.12% 1,333,409
2008-03-14 2008-03-12 0.205 6,632,000 -300,000 0.12% 1,359,560
2008-03-04 2008-02-29 0.213 6,932,000 -50,000 0.13% 1,476,516
2008-03-03 2008-02-28 0.195 6,982,000 +500,000 0.13% 1,361,490
2008-02-25 2008-02-21 0.185 6,482,000 +120,000 0.12% 1,199,170
2008-02-21 2008-02-19 0.159 6,362,000 -50,000 0.12% 1,011,558
2008-02-11 2008-02-04 0.112 6,412,000 +1,155,000 0.12% 718,144
2008-01-30 2008-01-28 0.102 5,257,000 -14,000 0.19% 536,214
2008-01-24 2008-01-22 0.106 5,271,000 -100,000 0.19% 558,726
2008-01-09 2008-01-07 0.121 5,371,000 -2,000 0.20% 649,891
2008-01-03 2007-12-31 0.168 5,373,000 +801,857 0.20% 902,664
2007-12-27 2007-12-20 0.166 4,571,143 -257,143 0.20% 757,286
2007-12-21 2007-12-19 0.175 4,828,286 -456,000 0.21% 844,950
2007-12-19 2007-12-17 0.184 5,284,286 +526,286 0.23% 974,070
2007-12-18 2007-12-14 0.201 4,758,000 -341,143 0.20% 954,772
2007-12-13 2007-12-11 0.183 5,099,143 +428,572 0.22% 933,993
2007-12-12 2007-12-10 0.187 4,670,571 +600,000 0.20% 871,840
2007-12-10 2007-12-06 0.203 4,070,571 +342,857 0.17% 826,326
2007-12-03 2007-11-29 0.280 3,727,714 +12,857 0.16% 1,043,760
2007-11-22 2007-11-20 0.292 3,714,857 -85,714 0.16% 1,083,500
2007-11-14 2007-11-12 0.287 3,800,571 -85,715 0.16% 1,090,764
2007-11-05 2007-11-01 0.297 3,886,286 -42,857 0.17% 1,156,170
2007-10-30 2007-10-26 0.257 3,929,143 -85,714 0.17% 1,008,480
2007-10-29 2007-10-25 0.243 4,014,857 +85,714 0.17% 974,272
2007-10-22 2007-10-17 0.240 3,929,143 -92,571 0.17% 944,304
2007-10-18 2007-10-16 0.261 4,021,714 -168,000 0.17% 1,051,008
2007-10-17 2007-10-15 0.251 4,189,714 -85,715 0.18% 1,050,920
2007-10-12 2007-10-10 0.233 4,275,429 +85,715 0.18% 997,600
2007-10-11 2007-10-09 0.233 4,189,714 -85,715 0.18% 977,600
2007-10-10 2007-10-08 0.233 4,275,429 -344,571 0.18% 997,600
2007-10-08 2007-10-04 0.212 4,620,000 -89,143 0.20% 980,980
2007-10-05 2007-10-03 0.222 4,709,143 -85,714 0.20% 1,043,860
2007-09-27 2007-09-24 0.251 4,794,857 +257,143 0.21% 1,202,710
2007-09-25 2007-09-21 0.268 4,537,714 -25,715 0.19% 1,217,620
2007-09-24 2007-09-20 0.268 4,563,429 +128,572 0.20% 1,224,520
2007-09-19 2007-09-17 0.281 4,434,857 +6,857 0.19% 1,246,934
2007-09-14 2007-09-12 0.274 4,428,000 +171,429 0.19% 1,214,010
2007-09-13 2007-09-11 0.288 4,256,571 -581,143 0.18% 1,226,602
2007-09-12 2007-09-10 0.297 4,837,714 -471,429 0.21% 1,439,220
2007-09-11 2007-09-07 0.262 5,309,143 +428,572 0.23% 1,393,650
2007-09-10 2007-09-06 0.286 4,880,571 -137,143 0.21% 1,395,030
2007-09-07 2007-09-05 0.282 5,017,714 -342,857 0.21% 1,416,668
2007-09-06 2007-09-04 0.268 5,360,571 -78,858 0.23% 1,438,420
2007-09-05 2007-09-03 0.286 5,439,429 -437,142 0.23% 1,554,770
2007-09-04 2007-08-31 0.292 5,876,571 +915,428 0.25% 1,714,000
2007-09-03 2007-08-30 0.297 4,961,143 -171,428 0.21% 1,475,940
2007-08-31 2007-08-29 0.274 5,132,571 +85,714 0.22% 1,407,180
2007-08-30 2007-08-28 0.292 5,046,857 +312,000 0.22% 1,472,000
2007-08-28 2007-08-24 0.292 4,734,857 -365,143 0.20% 1,381,000
2007-08-27 2007-08-23 0.269 5,100,000 -92,571 0.22% 1,374,450
2007-08-24 2007-08-22 0.257 5,192,571 +852,000 0.22% 1,332,760
2007-08-21 2007-08-17 0.210 4,340,571 -85,715 0.19% 911,520
2007-08-20 2007-08-16 0.233 4,426,286 +42,857 0.19% 1,032,800
2007-08-16 2007-08-14 0.269 4,383,429 -17,142 0.19% 1,181,334
2007-08-14 2007-08-10 0.297 4,400,571 -17,143 0.19% 1,309,170
2007-08-09 2007-08-07 0.292 4,417,714 +17,143 0.19% 1,288,500
2007-08-08 2007-08-06 0.327 4,400,571 -257,143 0.19% 1,437,520
2007-08-06 2007-08-02 0.350 4,657,714 +214,285 0.20% 1,630,200
2007-08-03 2007-08-01 0.379 4,443,429 +660,000 0.19% 1,684,800
2007-08-02 2007-07-31 0.443 3,783,429 +85,715 0.16% 1,677,320
2007-07-31 2007-07-27 0.432 3,697,714 -85,715 0.16% 1,596,180
2007-07-30 2007-07-26 0.449 3,783,429 -514,285 0.18% 1,699,390
2007-07-27 2007-07-25 0.461 4,297,714 +360,000 0.20% 1,980,530
2007-07-26 2007-07-24 0.478 3,937,714 +308,571 0.19% 1,883,540
2007-07-24 2007-07-20 0.467 3,629,143 -171,428 0.17% 1,693,600
2007-07-23 2007-07-19 0.496 3,800,571 -54,858 0.18% 1,884,450
2007-07-20 2007-07-18 0.414 3,855,429 +226,286 0.18% 1,596,790
2007-07-19 2007-07-17 0.472 3,629,143 -85,714 0.17% 1,714,770
2007-07-17 2007-07-13 0.356 3,714,857 +42,857 0.18% 1,321,870
2007-07-16 2007-07-12 0.356 3,672,000 +42,857 0.17% 1,306,620
2007-07-10 2007-07-06 0.356 3,629,143 +42,857 0.17% 1,291,370
2007-07-05 2007-07-03 0.373 3,586,286 -128,571 0.17% 1,338,880
2007-07-04 2007-06-29 0.367 3,714,857 +42,857 0.18% 1,365,210
2007-06-29 2007-06-27 0.397 3,672,000 -85,714 0.17% 1,456,560
2007-06-26 2007-06-22 0.350 3,757,714 0.18% 1,315,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top