History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 530,000 +0 0.00% 6,360
2025-10-13 2025-10-09 0.012 530,000 +0 0.00% 6,360
2025-10-10 2025-10-08 0.012 530,000 +0 0.00% 6,360
2025-10-09 2025-10-06 0.012 530,000 +0 0.00% 6,360
2025-10-08 2025-10-03 0.012 530,000 +0 0.00% 6,360
2025-10-06 2025-10-02 0.012 530,000 +0 0.00% 6,360
2025-10-03 2025-09-30 0.012 530,000 +0 0.00% 6,360
2025-10-02 2025-09-29 0.012 530,000 +0 0.00% 6,360
2025-09-30 2025-09-26 0.012 530,000 +0 0.00% 6,360
2025-09-29 2025-09-25 0.012 530,000 +0 0.00% 6,360
2025-09-26 2025-09-24 0.012 530,000 +0 0.00% 6,360
2025-09-25 2025-09-23 0.012 530,000 +0 0.00% 6,360
2025-09-24 2025-09-22 0.012 530,000 +0 0.00% 6,360
2025-09-23 2025-09-19 0.012 530,000 +0 0.00% 6,360
2025-09-22 2025-09-18 0.012 530,000 +0 0.00% 6,360
2025-09-19 2025-09-17 0.012 530,000 +0 0.00% 6,360
2025-09-18 2025-09-16 0.012 530,000 +0 0.00% 6,360
2025-09-17 2025-09-15 0.012 530,000 +0 0.00% 6,360
2025-09-16 2025-09-12 0.012 530,000 +0 0.00% 6,360
2025-09-15 2025-09-11 0.012 530,000 +0 0.00% 6,360
2025-09-12 2025-09-10 0.012 530,000 +0 0.00% 6,360
2025-09-11 2025-09-09 0.012 530,000 +0 0.00% 6,360
2025-09-10 2025-09-08 0.012 530,000 +0 0.00% 6,360
2025-09-09 2025-09-05 0.012 530,000 +0 0.00% 6,360
2025-09-08 2025-09-04 0.012 530,000 +0 0.00% 6,360
2025-09-05 2025-09-03 0.012 530,000 +0 0.00% 6,360
2025-09-04 2025-09-02 0.012 530,000 +0 0.00% 6,360
2025-09-03 2025-09-01 0.012 530,000 +0 0.00% 6,360
2025-09-02 2025-08-29 0.012 530,000 +0 0.00% 6,360
2025-09-01 2025-08-28 0.012 530,000 +0 0.00% 6,360
2025-08-29 2025-08-27 0.012 530,000 +0 0.00% 6,360
2025-08-28 2025-08-26 0.012 530,000 +0 0.00% 6,360
2025-08-27 2025-08-25 0.012 530,000 +0 0.00% 6,360
2025-08-26 2025-08-22 0.012 530,000 +0 0.00% 6,360
2025-08-25 2025-08-21 0.012 530,000 +0 0.00% 6,360
2025-08-22 2025-08-20 0.012 530,000 +0 0.00% 6,360
2025-08-21 2025-08-19 0.012 530,000 +0 0.00% 6,360
2025-08-20 2025-08-18 0.012 530,000 +0 0.00% 6,360
2025-08-19 2025-08-15 0.012 530,000 +0 0.00% 6,360
2025-08-18 2025-08-14 0.012 530,000 +0 0.00% 6,360
2025-08-15 2025-08-13 0.012 530,000 +0 0.00% 6,360
2025-08-14 2025-08-12 0.012 530,000 +0 0.00% 6,360
2025-08-13 2025-08-11 0.012 530,000 +0 0.00% 6,360
2025-08-12 2025-08-08 0.012 530,000 +0 0.00% 6,360
2025-08-11 2025-08-07 0.012 530,000 +0 0.00% 6,360
2025-08-08 2025-08-06 0.012 530,000 +0 0.00% 6,360
2025-08-07 2025-08-05 0.012 530,000 +0 0.00% 6,360
2025-08-06 2025-08-04 0.012 530,000 +0 0.00% 6,360
2025-08-05 2025-08-01 0.012 530,000 +0 0.00% 6,360
2025-08-04 2025-07-31 0.012 530,000 +0 0.00% 6,360
2025-08-01 2025-07-30 0.012 530,000 +0 0.00% 6,360
2025-07-31 2025-07-29 0.012 530,000 +0 0.00% 6,360
2025-07-30 2025-07-28 0.012 530,000 +0 0.00% 6,360
2025-07-29 2025-07-25 0.012 530,000 +0 0.00% 6,360
2025-07-28 2025-07-24 0.012 530,000 +0 0.00% 6,360
2025-07-25 2025-07-23 0.012 530,000 +0 0.00% 6,360
2025-07-24 2025-07-22 0.012 530,000 +0 0.00% 6,360
2025-07-23 2025-07-21 0.012 530,000 +0 0.00% 6,360
2025-07-22 2025-07-18 0.012 530,000 +0 0.00% 6,360
2025-07-21 2025-07-17 0.012 530,000 +0 0.00% 6,360
2025-07-18 2025-07-16 0.012 530,000 +0 0.00% 6,360
2025-07-17 2025-07-15 0.012 530,000 +0 0.00% 6,360
2025-07-16 2025-07-14 0.012 530,000 +0 0.00% 6,360
2025-07-15 2025-07-11 0.012 530,000 +0 0.00% 6,360
2025-07-14 2025-07-10 0.012 530,000 +0 0.00% 6,360
2025-07-11 2025-07-09 0.012 530,000 +0 0.00% 6,360
2025-07-10 2025-07-08 0.012 530,000 +0 0.00% 6,360
2025-07-09 2025-07-07 0.012 530,000 +0 0.00% 6,360
2025-07-08 2025-07-04 0.012 530,000 +0 0.00% 6,360
2025-07-07 2025-07-03 0.012 530,000 +0 0.00% 6,360
2025-07-04 2025-07-02 0.012 530,000 +0 0.00% 6,360
2025-07-03 2025-06-30 0.012 530,000 +0 0.00% 6,360
2025-07-02 2025-06-27 0.012 530,000 +0 0.00% 6,360
2025-06-30 2025-06-26 0.012 530,000 +0 0.00% 6,360
2025-06-27 2025-06-25 0.012 530,000 +0 0.00% 6,360
2025-06-26 2025-06-24 0.012 530,000 +0 0.00% 6,360
2025-06-25 2025-06-23 0.012 530,000 +0 0.00% 6,360
2025-06-24 2025-06-20 0.012 530,000 +0 0.00% 6,360
2025-06-23 2025-06-19 0.012 530,000 +0 0.00% 6,360
2025-06-20 2025-06-18 0.012 530,000 +0 0.00% 6,360
2025-06-19 2025-06-17 0.012 530,000 +0 0.00% 6,360
2025-06-18 2025-06-16 0.012 530,000 +0 0.00% 6,360
2025-06-17 2025-06-13 0.012 530,000 +0 0.00% 6,360
2025-06-16 2025-06-12 0.012 530,000 +0 0.00% 6,360
2025-06-13 2025-06-11 0.012 530,000 +0 0.00% 6,360
2025-06-12 2025-06-10 0.012 530,000 +0 0.00% 6,360
2025-06-11 2025-06-09 0.012 530,000 +0 0.00% 6,360
2025-06-10 2025-06-06 0.012 530,000 +0 0.00% 6,360
2025-06-09 2025-06-05 0.012 530,000 +0 0.00% 6,360
2025-06-06 2025-06-04 0.012 530,000 +0 0.00% 6,360
2025-06-05 2025-06-03 0.012 530,000 +0 0.00% 6,360
2025-06-04 2025-06-02 0.012 530,000 +0 0.00% 6,360
2025-06-03 2025-05-30 0.012 530,000 +0 0.00% 6,360
2025-06-02 2025-05-29 0.012 530,000 +0 0.00% 6,360
2025-05-30 2025-05-28 0.012 530,000 +0 0.00% 6,360
2025-05-29 2025-05-27 0.012 530,000 +0 0.00% 6,360
2025-05-28 2025-05-26 0.012 530,000 +0 0.00% 6,360
2025-05-27 2025-05-23 0.012 530,000 +0 0.00% 6,360
2025-05-26 2025-05-22 0.012 530,000 +0 0.00% 6,360
2025-05-23 2025-05-21 0.012 530,000 +0 0.00% 6,360
2025-05-22 2025-05-20 0.012 530,000 +0 0.00% 6,360
2025-05-21 2025-05-19 0.012 530,000 +0 0.00% 6,360
2025-05-20 2025-05-16 0.012 530,000 +0 0.00% 6,360
2025-05-19 2025-05-15 0.012 530,000 +0 0.00% 6,360
2025-05-16 2025-05-14 0.012 530,000 +0 0.00% 6,360
2025-05-15 2025-05-13 0.012 530,000 +0 0.00% 6,360
2025-05-14 2025-05-12 0.012 530,000 +0 0.00% 6,360
2025-05-13 2025-05-09 0.012 530,000 +0 0.00% 6,360
2025-05-12 2025-05-08 0.012 530,000 +0 0.00% 6,360
2025-05-09 2025-05-07 0.012 530,000 +0 0.00% 6,360
2025-05-08 2025-05-06 0.012 530,000 +0 0.00% 6,360
2025-05-07 2025-05-02 0.012 530,000 +0 0.00% 6,360
2025-05-06 2025-04-30 0.012 530,000 +0 0.00% 6,360
2025-05-02 2025-04-29 0.012 530,000 +0 0.00% 6,360
2025-04-30 2025-04-28 0.012 530,000 +0 0.00% 6,360
2025-04-29 2025-04-25 0.012 530,000 +0 0.00% 6,360
2025-04-28 2025-04-24 0.012 530,000 +0 0.00% 6,360
2025-04-25 2025-04-23 0.012 530,000 +0 0.00% 6,360
2025-04-24 2025-04-22 0.012 530,000 +0 0.00% 6,360
2025-04-23 2025-04-17 0.012 530,000 +0 0.00% 6,360
2025-04-22 2025-04-16 0.012 530,000 +0 0.00% 6,360
2025-04-17 2025-04-15 0.012 530,000 +0 0.00% 6,360
2025-04-16 2025-04-14 0.012 530,000 +0 0.00% 6,360
2025-04-15 2025-04-11 0.012 530,000 +0 0.00% 6,360
2025-04-14 2025-04-10 0.012 530,000 +0 0.00% 6,360
2025-04-11 2025-04-09 0.012 530,000 +0 0.00% 6,360
2025-04-10 2025-04-08 0.012 530,000 +0 0.00% 6,360
2025-04-09 2025-04-07 0.012 530,000 +0 0.00% 6,360
2025-04-08 2025-04-03 0.012 530,000 +0 0.00% 6,360
2025-04-07 2025-04-02 0.012 530,000 +0 0.00% 6,360
2025-04-03 2025-04-01 0.012 530,000 +0 0.00% 6,360
2025-04-02 2025-03-31 0.012 530,000 +0 0.00% 6,360
2025-04-01 2025-03-28 0.013 530,000 +0 0.00% 6,890
2025-03-31 2025-03-27 0.013 530,000 +0 0.00% 6,890
2025-03-28 2025-03-26 0.017 530,000 +0 0.00% 9,010
2025-03-27 2025-03-25 0.016 530,000 +0 0.00% 8,480
2025-03-26 2025-03-24 0.014 530,000 +0 0.00% 7,420
2025-03-25 2025-03-21 0.012 530,000 +0 0.00% 6,360
2025-03-24 2025-03-20 0.014 530,000 +0 0.00% 7,420
2025-03-21 2025-03-19 0.015 530,000 +0 0.00% 7,950
2025-03-20 2025-03-18 0.013 530,000 +0 0.00% 6,890
2025-03-19 2025-03-17 0.012 530,000 +0 0.00% 6,360
2025-03-18 2025-03-14 0.011 530,000 +0 0.00% 5,830
2025-03-17 2025-03-13 0.011 530,000 +0 0.00% 5,830
2025-03-14 2025-03-12 0.012 530,000 +0 0.00% 6,360
2025-03-13 2025-03-11 0.011 530,000 +0 0.00% 5,830
2025-03-12 2025-03-10 0.011 530,000 +0 0.00% 5,830
2025-03-11 2025-03-07 0.011 530,000 +0 0.00% 5,830
2025-03-10 2025-03-06 0.011 530,000 +0 0.00% 5,830
2025-03-07 2025-03-05 0.011 530,000 +0 0.00% 5,830
2025-03-06 2025-03-04 0.011 530,000 +0 0.00% 5,830
2025-03-05 2025-03-03 0.010 530,000 +0 0.00% 5,300
2025-03-04 2025-02-28 0.011 530,000 +0 0.00% 5,830
2025-03-03 2025-02-27 0.011 530,000 +0 0.00% 5,830
2025-02-28 2025-02-26 0.010 530,000 +0 0.00% 5,300
2025-02-27 2025-02-25 0.010 530,000 +0 0.00% 5,300
2025-02-26 2025-02-24 0.010 530,000 +0 0.00% 5,300
2025-02-25 2025-02-21 0.010 530,000 +0 0.00% 5,300
2025-02-24 2025-02-20 0.011 530,000 +0 0.00% 5,830
2025-02-21 2025-02-19 0.011 530,000 +0 0.00% 5,830
2025-02-20 2025-02-18 0.012 530,000 +0 0.00% 6,360
2025-02-19 2025-02-17 0.011 530,000 +0 0.00% 5,830
2025-02-18 2025-02-14 0.011 530,000 +0 0.00% 5,830
2025-02-17 2025-02-13 0.012 530,000 +0 0.00% 6,360
2025-02-14 2025-02-12 0.011 530,000 +0 0.00% 5,830
2025-02-13 2025-02-11 0.011 530,000 +0 0.00% 5,830
2025-02-12 2025-02-10 0.012 530,000 +0 0.00% 6,360
2025-02-11 2025-02-07 0.012 530,000 +0 0.00% 6,360
2025-02-10 2025-02-06 0.012 530,000 +0 0.00% 6,360
2025-02-07 2025-02-05 0.012 530,000 +0 0.00% 6,360
2025-02-06 2025-02-04 0.011 530,000 +0 0.00% 5,830
2025-02-05 2025-02-03 0.011 530,000 +0 0.00% 5,830
2025-02-04 2025-01-28 0.012 530,000 +0 0.00% 6,360
2025-02-03 2025-01-24 0.012 530,000 +0 0.00% 6,360
2025-01-27 2025-01-23 0.011 530,000 +0 0.00% 5,830
2025-01-24 2025-01-22 0.011 530,000 +0 0.00% 5,830
2025-01-23 2025-01-21 0.011 530,000 +0 0.00% 5,830
2025-01-22 2025-01-20 0.012 530,000 +0 0.00% 6,360
2025-01-21 2025-01-17 0.012 530,000 +0 0.00% 6,360
2025-01-20 2025-01-16 0.012 530,000 +0 0.00% 6,360
2025-01-17 2025-01-15 0.012 530,000 +0 0.00% 6,360
2025-01-16 2025-01-14 0.012 530,000 +0 0.00% 6,360
2025-01-15 2025-01-13 0.012 530,000 +0 0.00% 6,360
2025-01-14 2025-01-10 0.013 530,000 +0 0.00% 6,890
2025-01-13 2025-01-09 0.012 530,000 +0 0.00% 6,360
2025-01-10 2025-01-08 0.013 530,000 +0 0.00% 6,890
2025-01-09 2025-01-07 0.012 530,000 +0 0.00% 6,360
2025-01-08 2025-01-06 0.012 530,000 +0 0.00% 6,360
2025-01-07 2025-01-03 0.012 530,000 +0 0.00% 6,360
2025-01-06 2025-01-02 0.013 530,000 +0 0.00% 6,890
2025-01-03 2024-12-31 0.012 530,000 +0 0.00% 6,360
2025-01-02 2024-12-27 0.013 530,000 +0 0.00% 6,890
2024-12-30 2024-12-24 0.012 530,000 +0 0.00% 6,360
2024-12-27 2024-12-20 0.012 530,000 +0 0.00% 6,360
2024-12-23 2024-12-19 0.013 530,000 +0 0.00% 6,890
2024-12-20 2024-12-18 0.014 530,000 +0 0.00% 7,420
2024-12-19 2024-12-17 0.013 530,000 +0 0.00% 6,890
2024-12-18 2024-12-16 0.013 530,000 +0 0.00% 6,890
2024-12-17 2024-12-13 0.013 530,000 +0 0.00% 6,890
2024-12-16 2024-12-12 0.012 530,000 +0 0.00% 6,360
2024-12-13 2024-12-11 0.013 530,000 +0 0.00% 6,890
2024-12-12 2024-12-10 0.013 530,000 +0 0.00% 6,890
2024-12-11 2024-12-09 0.013 530,000 +0 0.00% 6,890
2024-12-10 2024-12-06 0.013 530,000 +0 0.00% 6,890
2024-12-09 2024-12-05 0.014 530,000 +0 0.00% 7,420
2024-12-06 2024-12-04 0.014 530,000 +0 0.00% 7,420
2024-12-05 2024-12-03 0.013 530,000 +0 0.00% 6,890
2024-12-04 2024-12-02 0.014 530,000 +0 0.00% 7,420
2024-12-03 2024-11-29 0.013 530,000 +0 0.00% 6,890
2024-12-02 2024-11-28 0.012 530,000 +0 0.00% 6,360
2024-11-29 2024-11-27 0.012 530,000 +0 0.00% 6,360
2024-11-28 2024-11-26 0.013 530,000 +0 0.00% 6,890
2024-11-27 2024-11-25 0.012 530,000 +0 0.00% 6,360
2024-11-26 2024-11-22 0.013 530,000 +0 0.00% 6,890
2024-11-25 2024-11-21 0.013 530,000 +0 0.00% 6,890
2024-11-22 2024-11-20 0.013 530,000 +0 0.00% 6,890
2024-11-21 2024-11-19 0.013 530,000 +0 0.00% 6,890
2024-11-20 2024-11-18 0.014 530,000 +0 0.00% 7,420
2024-11-19 2024-11-15 0.014 530,000 +0 0.00% 7,420
2024-11-18 2024-11-14 0.015 530,000 +0 0.00% 7,950
2024-11-15 2024-11-13 0.014 530,000 +0 0.00% 7,420
2024-11-14 2024-11-12 0.013 530,000 +0 0.00% 6,890
2024-11-13 2024-11-11 0.014 530,000 +0 0.00% 7,420
2024-11-12 2024-11-08 0.014 530,000 +0 0.00% 7,420
2024-11-11 2024-11-07 0.014 530,000 +0 0.00% 7,420
2024-11-08 2024-11-06 0.014 530,000 +0 0.00% 7,420
2024-11-07 2024-11-05 0.015 530,000 +0 0.00% 7,950
2024-11-06 2024-11-04 0.015 530,000 +0 0.00% 7,950
2024-11-05 2024-11-01 0.015 530,000 +0 0.00% 7,950
2024-11-04 2024-10-31 0.014 530,000 +0 0.00% 7,420
2024-11-01 2024-10-30 0.014 530,000 +0 0.00% 7,420
2024-10-31 2024-10-29 0.014 530,000 +0 0.00% 7,420
2024-10-30 2024-10-28 0.015 530,000 +0 0.00% 7,950
2024-10-29 2024-10-25 0.015 530,000 +0 0.00% 7,950
2024-10-28 2024-10-24 0.015 530,000 +0 0.00% 7,950
2024-10-25 2024-10-23 0.015 530,000 +0 0.00% 7,950
2024-10-24 2024-10-22 0.015 530,000 +0 0.00% 7,950
2024-10-23 2024-10-21 0.015 530,000 +0 0.00% 7,950
2024-10-22 2024-10-18 0.016 530,000 +0 0.00% 8,480
2024-10-21 2024-10-17 0.015 530,000 +0 0.00% 7,950
2024-10-18 2024-10-16 0.015 530,000 +0 0.00% 7,950
2024-10-17 2024-10-15 0.016 530,000 +0 0.00% 8,480
2024-10-16 2024-10-14 0.017 530,000 +0 0.00% 9,010
2024-10-15 2024-10-10 0.016 530,000 +0 0.00% 8,480
2024-10-14 2024-10-09 0.017 530,000 +0 0.00% 9,010
2024-10-10 2024-10-08 0.018 530,000 +0 0.00% 9,540
2024-10-09 2024-10-07 0.020 530,000 +0 0.00% 10,600
2024-10-08 2024-10-04 0.018 530,000 +0 0.00% 9,540
2024-10-07 2024-10-03 0.019 530,000 +0 0.00% 10,070
2024-10-04 2024-10-02 0.020 530,000 +0 0.00% 10,600
2024-10-03 2024-09-30 0.013 530,000 +0 0.00% 6,890
2024-10-02 2024-09-27 0.014 530,000 +0 0.00% 7,420
2024-09-30 2024-09-26 0.015 530,000 +0 0.00% 7,950
2024-09-27 2024-09-25 0.014 530,000 +0 0.00% 7,420
2024-09-26 2024-09-24 0.013 530,000 +0 0.00% 6,890
2024-09-25 2024-09-23 0.014 530,000 +0 0.00% 7,420
2024-09-24 2024-09-20 0.013 530,000 +0 0.00% 6,890
2024-09-23 2024-09-19 0.015 530,000 +0 0.00% 7,950
2024-09-20 2024-09-17 0.015 530,000 +0 0.00% 7,950
2024-09-19 2024-09-16 0.014 530,000 +0 0.00% 7,420
2024-09-17 2024-09-13 0.014 530,000 +0 0.00% 7,420
2024-09-16 2024-09-12 0.013 530,000 +0 0.00% 6,890
2024-09-13 2024-09-11 0.013 530,000 +0 0.00% 6,890
2024-09-12 2024-09-10 0.014 530,000 +0 0.00% 7,420
2024-09-11 2024-09-09 0.013 530,000 +0 0.00% 6,890
2024-09-10 2024-09-05 0.014 530,000 +0 0.00% 7,420
2024-09-09 2024-09-04 0.014 530,000 +0 0.00% 7,420
2024-09-05 2024-09-03 0.014 530,000 +0 0.00% 7,420
2024-09-04 2024-09-02 0.014 530,000 +0 0.00% 7,420
2024-09-03 2024-08-30 0.016 530,000 +0 0.00% 8,480
2024-09-02 2024-08-29 0.016 530,000 +0 0.00% 8,480
2024-08-30 2024-08-28 0.015 530,000 +0 0.00% 7,950
2024-08-29 2024-08-27 0.016 530,000 +0 0.00% 8,480
2024-08-28 2024-08-26 0.015 530,000 +0 0.00% 7,950
2024-08-27 2024-08-23 0.014 530,000 +0 0.00% 7,420
2024-08-26 2024-08-22 0.015 530,000 +0 0.00% 7,950
2024-08-23 2024-08-21 0.014 530,000 +0 0.00% 7,420
2024-08-22 2024-08-20 0.014 530,000 +0 0.00% 7,420
2024-08-21 2024-08-19 0.014 530,000 +0 0.00% 7,420
2024-08-20 2024-08-16 0.014 530,000 +0 0.00% 7,420
2024-08-19 2024-08-15 0.015 530,000 +0 0.00% 7,950
2024-08-16 2024-08-14 0.015 530,000 +0 0.00% 7,950
2024-08-15 2024-08-13 0.014 530,000 +0 0.00% 7,420
2024-08-14 2024-08-12 0.014 530,000 +0 0.00% 7,420
2024-08-13 2024-08-09 0.015 530,000 +0 0.00% 7,950
2024-08-12 2024-08-08 0.015 530,000 +0 0.00% 7,950
2024-08-09 2024-08-07 0.015 530,000 +0 0.00% 7,950
2024-08-08 2024-08-06 0.016 530,000 +0 0.00% 8,480
2024-08-07 2024-08-05 0.015 530,000 +0 0.00% 7,950
2024-08-06 2024-08-02 0.015 530,000 +0 0.00% 7,950
2024-08-05 2024-08-01 0.015 530,000 +0 0.00% 7,950
2024-08-02 2024-07-31 0.015 530,000 +0 0.00% 7,950
2024-08-01 2024-07-30 0.016 530,000 +0 0.00% 8,480
2024-07-31 2024-07-29 0.017 530,000 +0 0.00% 9,010
2024-07-30 2024-07-26 0.017 530,000 +0 0.00% 9,010
2024-07-29 2024-07-25 0.018 530,000 +0 0.00% 9,540
2024-07-26 2024-07-24 0.018 530,000 +0 0.00% 9,540
2024-07-25 2024-07-23 0.018 530,000 +0 0.00% 9,540
2024-07-24 2024-07-22 0.018 530,000 +0 0.00% 9,540
2024-07-23 2024-07-19 0.018 530,000 +0 0.00% 9,540
2024-07-22 2024-07-18 0.018 530,000 +0 0.00% 9,540
2024-07-19 2024-07-17 0.019 530,000 +0 0.00% 10,070
2024-07-18 2024-07-16 0.019 530,000 +0 0.00% 10,070
2024-07-17 2024-07-15 0.018 530,000 +0 0.00% 9,540
2024-07-16 2024-07-12 0.018 530,000 +0 0.00% 9,540
2024-07-15 2024-07-11 0.018 530,000 +0 0.00% 9,540
2024-07-12 2024-07-10 0.019 530,000 +0 0.00% 10,070
2024-07-11 2024-07-09 0.019 530,000 +0 0.00% 10,070
2024-07-10 2024-07-08 0.021 530,000 +0 0.00% 11,130
2024-07-09 2024-07-05 0.019 530,000 +0 0.00% 10,070
2024-07-08 2024-07-04 0.020 530,000 +0 0.00% 10,600
2024-07-05 2024-07-03 0.018 530,000 +0 0.00% 9,540
2024-07-04 2024-07-02 0.019 530,000 +0 0.00% 10,070
2024-07-03 2024-06-28 0.017 530,000 +0 0.00% 9,010
2024-07-02 2024-06-27 0.019 530,000 +0 0.00% 10,070
2024-06-28 2024-06-26 0.019 530,000 +0 0.00% 10,070
2024-06-27 2024-06-25 0.020 530,000 +0 0.00% 10,600
2024-06-26 2024-06-24 0.020 530,000 +0 0.00% 10,600
2024-06-25 2024-06-21 0.020 530,000 +0 0.00% 10,600
2024-06-24 2024-06-20 0.018 530,000 +0 0.00% 9,540
2024-06-21 2024-06-19 0.021 530,000 +0 0.00% 11,130
2024-06-20 2024-06-18 0.021 530,000 +0 0.00% 11,130
2024-06-19 2024-06-17 0.022 530,000 +0 0.00% 11,660
2024-06-18 2024-06-14 0.024 530,000 +0 0.00% 12,720
2024-06-17 2024-06-13 0.023 530,000 +0 0.00% 12,190
2024-06-14 2024-06-12 0.023 530,000 +0 0.00% 12,190
2024-06-13 2024-06-11 0.025 530,000 +0 0.00% 13,250
2024-06-12 2024-06-07 0.026 530,000 +0 0.00% 13,780
2024-06-11 2024-06-06 0.025 530,000 +0 0.00% 13,250
2024-06-07 2024-06-05 0.024 530,000 +0 0.00% 12,720
2024-06-06 2024-06-04 0.025 530,000 +0 0.00% 13,250
2024-06-05 2024-06-03 0.025 530,000 +0 0.00% 13,250
2024-06-04 2024-05-31 0.025 530,000 +0 0.00% 13,250
2024-06-03 2024-05-30 0.026 530,000 +0 0.00% 13,780
2024-05-31 2024-05-29 0.027 530,000 +0 0.00% 14,310
2024-05-30 2024-05-28 0.025 530,000 +0 0.00% 13,250
2024-05-29 2024-05-27 0.026 530,000 +0 0.00% 13,780
2024-05-28 2024-05-24 0.025 530,000 +0 0.00% 13,250
2024-05-27 2024-05-23 0.025 530,000 +0 0.00% 13,250
2024-05-24 2024-05-22 0.025 530,000 +0 0.00% 13,250
2024-05-23 2024-05-21 0.029 530,000 +0 0.00% 15,370
2024-05-22 2024-05-20 0.026 530,000 +0 0.00% 13,780
2024-05-21 2024-05-17 0.019 530,000 +0 0.00% 10,070
2024-05-20 2024-05-16 0.018 530,000 +0 0.00% 9,540
2024-05-17 2024-05-14 0.019 530,000 +0 0.00% 10,070
2024-05-16 2024-05-13 0.019 530,000 +0 0.00% 10,070
2024-05-14 2024-05-10 0.019 530,000 +0 0.00% 10,070
2024-05-13 2024-05-09 0.019 530,000 +0 0.00% 10,070
2024-05-10 2024-05-08 0.018 530,000 +0 0.00% 9,540
2024-05-09 2024-05-07 0.019 530,000 +0 0.00% 10,070
2024-05-08 2024-05-06 0.019 530,000 +0 0.00% 10,070
2024-05-07 2024-05-03 0.018 530,000 +0 0.00% 9,540
2024-05-06 2024-05-02 0.020 530,000 +0 0.00% 10,600
2024-05-03 2024-04-30 0.021 530,000 +0 0.00% 11,130
2024-05-02 2024-04-29 0.021 530,000 +0 0.00% 11,130
2024-04-30 2024-04-26 0.020 530,000 +0 0.00% 10,600
2024-04-29 2024-04-25 0.021 530,000 +0 0.00% 11,130
2024-04-26 2024-04-24 0.019 530,000 +0 0.00% 10,070
2024-04-25 2024-04-23 0.017 530,000 +0 0.00% 9,010
2024-04-24 2024-04-22 0.016 530,000 +0 0.00% 8,480
2024-04-23 2024-04-19 0.017 530,000 +0 0.00% 9,010
2024-04-22 2024-04-18 0.018 530,000 +0 0.00% 9,540
2024-04-19 2024-04-17 0.018 530,000 +0 0.00% 9,540
2024-04-18 2024-04-16 0.018 530,000 +0 0.00% 9,540
2024-04-17 2024-04-15 0.018 530,000 +0 0.00% 9,540
2024-04-16 2024-04-12 0.018 530,000 +0 0.00% 9,540
2024-04-15 2024-04-11 0.019 530,000 +0 0.00% 10,070
2024-04-12 2024-04-10 0.021 530,000 +0 0.00% 11,130
2024-04-11 2024-04-09 0.022 530,000 +0 0.00% 11,660
2024-04-10 2024-04-08 0.019 530,000 +0 0.00% 10,070
2024-04-09 2024-04-05 0.016 530,000 +0 0.00% 8,480
2024-04-08 2024-04-03 0.017 530,000 +0 0.00% 9,010
2024-04-05 2024-04-02 0.016 530,000 +0 0.00% 8,480
2024-04-03 2024-03-28 0.016 530,000 +0 0.00% 8,480
2024-04-02 2024-03-27 0.015 530,000 +0 0.00% 7,950
2024-03-28 2024-03-26 0.015 530,000 +0 0.00% 7,950
2024-03-27 2024-03-25 0.015 530,000 +0 0.00% 7,950
2024-03-26 2024-03-22 0.016 530,000 +0 0.00% 8,480
2024-03-25 2024-03-21 0.019 530,000 +0 0.00% 10,070
2024-03-22 2024-03-20 0.018 530,000 +0 0.00% 9,540
2024-03-21 2024-03-19 0.018 530,000 +0 0.00% 9,540
2024-03-20 2024-03-18 0.019 530,000 +0 0.00% 10,070
2024-03-19 2024-03-15 0.019 530,000 +0 0.00% 10,070
2024-03-18 2024-03-14 0.017 530,000 +0 0.00% 9,010
2024-03-15 2024-03-13 0.020 530,000 +0 0.00% 10,600
2024-03-14 2024-03-12 0.022 530,000 +0 0.00% 11,660
2024-03-13 2024-03-11 0.022 530,000 +0 0.00% 11,660
2024-03-12 2024-03-08 0.015 530,000 +0 0.00% 7,950
2024-03-11 2024-03-07 0.014 530,000 +0 0.00% 7,420
2024-03-08 2024-03-06 0.012 530,000 +0 0.00% 6,360
2024-03-07 2024-03-05 0.013 530,000 +0 0.00% 6,890
2024-03-06 2024-03-04 0.012 530,000 +0 0.00% 6,360
2024-03-05 2024-03-01 0.014 530,000 +0 0.00% 7,420
2024-03-04 2024-02-29 0.016 530,000 +0 0.00% 8,480
2024-03-01 2024-02-28 0.011 530,000 +0 0.00% 5,830
2024-02-29 2024-02-27 0.012 530,000 +0 0.00% 6,360
2024-02-28 2024-02-26 0.012 530,000 +0 0.00% 6,360
2024-02-27 2024-02-23 0.012 530,000 +0 0.00% 6,360
2024-02-26 2024-02-22 0.012 530,000 +0 0.00% 6,360
2024-02-23 2024-02-21 0.012 530,000 +0 0.00% 6,360
2024-02-22 2024-02-20 0.011 530,000 +0 0.00% 5,830
2024-02-21 2024-02-19 0.010 530,000 +0 0.00% 5,300
2024-02-20 2024-02-16 0.011 530,000 +0 0.00% 5,830
2024-02-19 2024-02-15 0.011 530,000 +0 0.00% 5,830
2024-02-16 2024-02-14 0.011 530,000 +0 0.00% 5,830
2024-02-15 2024-02-09 0.011 530,000 +0 0.00% 5,830
2024-02-14 2024-02-07 0.010 530,000 +0 0.00% 5,300
2024-02-08 2024-02-06 0.010 530,000 +0 0.00% 5,300
2024-02-07 2024-02-05 0.010 530,000 +0 0.00% 5,300
2024-02-06 2024-02-02 0.010 530,000 +0 0.00% 5,300
2024-02-05 2024-02-01 0.010 530,000 +0 0.00% 5,300
2024-02-02 2024-01-31 0.011 530,000 +0 0.00% 5,830
2024-02-01 2024-01-30 0.011 530,000 +0 0.00% 5,830
2024-01-31 2024-01-29 0.011 530,000 +0 0.00% 5,830
2024-01-30 2024-01-26 0.010 530,000 +0 0.00% 5,300
2024-01-29 2024-01-25 0.010 530,000 +0 0.00% 5,300
2024-01-26 2024-01-24 0.011 530,000 +0 0.00% 5,830
2024-01-25 2024-01-23 0.010 530,000 +0 0.00% 5,300
2024-01-24 2024-01-22 0.010 530,000 +0 0.00% 5,300
2024-01-23 2024-01-19 0.010 530,000 +0 0.00% 5,300
2024-01-22 2024-01-18 0.011 530,000 +0 0.00% 5,830
2024-01-19 2024-01-17 0.010 530,000 +0 0.00% 5,300
2024-01-18 2024-01-16 0.012 530,000 +0 0.00% 6,360
2024-01-17 2024-01-15 0.012 530,000 +0 0.00% 6,360
2024-01-16 2024-01-12 0.011 530,000 +0 0.00% 5,830
2024-01-15 2024-01-11 0.012 530,000 +0 0.00% 6,360
2024-01-12 2024-01-10 0.012 530,000 +0 0.00% 6,360
2024-01-11 2024-01-09 0.012 530,000 +0 0.00% 6,360
2024-01-10 2024-01-08 0.013 530,000 +0 0.00% 6,890
2024-01-09 2024-01-05 0.013 530,000 +0 0.00% 6,890
2024-01-08 2024-01-04 0.013 530,000 +0 0.00% 6,890
2024-01-05 2024-01-03 0.012 530,000 +0 0.00% 6,360
2024-01-04 2024-01-02 0.011 530,000 +0 0.00% 5,830
2024-01-03 2023-12-29 0.012 530,000 +0 0.00% 6,360
2024-01-02 2023-12-28 0.012 530,000 +0 0.00% 6,360
2023-12-29 2023-12-27 0.013 530,000 +0 0.00% 6,890
2023-12-28 2023-12-22 0.013 530,000 +0 0.00% 6,890
2023-12-27 2023-12-21 0.013 530,000 +0 0.00% 6,890
2023-12-22 2023-12-20 0.013 530,000 +0 0.00% 6,890
2023-12-21 2023-12-19 0.014 530,000 +0 0.00% 7,420
2023-12-20 2023-12-18 0.014 530,000 +0 0.00% 7,420
2023-12-19 2023-12-15 0.014 530,000 +0 0.00% 7,420
2023-12-18 2023-12-14 0.011 530,000 +0 0.00% 5,830
2023-12-15 2023-12-13 0.011 530,000 +0 0.00% 5,830
2023-12-14 2023-12-12 0.012 530,000 +0 0.00% 6,360
2023-12-13 2023-12-11 0.011 530,000 +0 0.00% 5,830
2023-12-12 2023-12-08 0.012 530,000 +0 0.00% 6,360
2023-12-11 2023-12-07 0.012 530,000 +0 0.00% 6,360
2023-12-08 2023-12-06 0.011 530,000 +0 0.00% 5,830
2023-12-07 2023-12-05 0.012 530,000 +0 0.00% 6,360
2023-12-06 2023-12-04 0.012 530,000 +0 0.00% 6,360
2023-12-05 2023-12-01 0.012 530,000 +0 0.00% 6,360
2023-12-04 2023-11-30 0.012 530,000 +0 0.00% 6,360
2023-12-01 2023-11-29 0.012 530,000 +0 0.00% 6,360
2023-11-30 2023-11-28 0.013 530,000 +0 0.00% 6,890
2023-11-29 2023-11-27 0.013 530,000 +0 0.00% 6,890
2023-11-28 2023-11-24 0.012 530,000 +0 0.00% 6,360
2023-11-27 2023-11-23 0.013 530,000 +0 0.00% 6,890
2023-11-24 2023-11-22 0.013 530,000 +0 0.00% 6,890
2023-11-23 2023-11-21 0.013 530,000 +0 0.00% 6,890
2023-11-22 2023-11-20 0.012 530,000 +0 0.00% 6,360
2023-11-21 2023-11-17 0.013 530,000 +0 0.00% 6,890
2023-11-20 2023-11-16 0.013 530,000 +0 0.00% 6,890
2023-11-17 2023-11-15 0.013 530,000 +0 0.00% 6,890
2023-11-16 2023-11-14 0.013 530,000 +0 0.00% 6,890
2023-11-15 2023-11-13 0.013 530,000 +0 0.00% 6,890
2023-11-14 2023-11-10 0.013 530,000 +0 0.00% 6,890
2023-11-13 2023-11-09 0.014 530,000 +0 0.00% 7,420
2023-11-10 2023-11-08 0.013 530,000 +0 0.00% 6,890
2023-11-09 2023-11-07 0.013 530,000 +0 0.00% 6,890
2023-11-08 2023-11-06 0.013 530,000 +0 0.00% 6,890
2023-11-07 2023-11-03 0.013 530,000 +0 0.00% 6,890
2023-11-06 2023-11-02 0.014 530,000 +0 0.00% 7,420
2023-11-03 2023-11-01 0.015 530,000 +0 0.00% 7,950
2023-11-02 2023-10-31 0.014 530,000 +0 0.00% 7,420
2023-11-01 2023-10-30 0.014 530,000 +0 0.00% 7,420
2023-10-31 2023-10-27 0.014 530,000 +0 0.00% 7,420
2023-10-30 2023-10-26 0.014 530,000 +0 0.00% 7,420
2023-10-27 2023-10-25 0.014 530,000 +0 0.00% 7,420
2023-10-26 2023-10-24 0.016 530,000 +0 0.00% 8,480
2023-10-25 2023-10-20 0.015 530,000 +0 0.00% 7,950
2023-10-24 2023-10-19 0.015 530,000 +0 0.00% 7,950
2023-10-20 2023-10-18 0.017 530,000 +0 0.00% 9,010
2023-10-19 2023-10-17 0.018 530,000 +0 0.00% 9,540
2023-10-18 2023-10-16 0.017 530,000 +0 0.00% 9,010
2023-10-17 2023-10-13 0.014 530,000 +0 0.00% 7,420
2023-10-16 2023-10-12 0.017 530,000 +0 0.00% 9,010
2023-10-13 2023-10-11 0.019 530,000 +0 0.00% 10,070
2023-10-12 2023-10-10 0.013 530,000 +0 0.00% 6,890
2023-10-11 2023-10-09 0.014 530,000 +0 0.00% 7,420
2023-10-10 2023-10-06 0.014 530,000 +0 0.00% 7,420
2023-10-09 2023-10-05 0.014 530,000 +0 0.00% 7,420
2023-10-06 2023-10-04 0.014 530,000 +0 0.00% 7,420
2023-10-05 2023-10-03 0.013 530,000 +0 0.00% 6,890
2023-10-04 2023-09-29 0.013 530,000 +0 0.00% 6,890
2023-10-03 2023-09-28 0.013 530,000 +0 0.00% 6,890
2023-09-29 2023-09-27 0.014 530,000 +0 0.00% 7,420
2023-09-28 2023-09-26 0.013 530,000 +0 0.00% 6,890
2023-09-27 2023-09-25 0.014 530,000 +0 0.00% 7,420
2023-09-26 2023-09-22 0.014 530,000 +0 0.00% 7,420
2023-09-25 2023-09-21 0.014 530,000 +0 0.00% 7,420
2023-09-22 2023-09-20 0.015 530,000 +0 0.00% 7,950
2023-09-21 2023-09-19 0.015 530,000 +0 0.00% 7,950
2023-09-20 2023-09-18 0.016 530,000 +0 0.00% 8,480
2023-09-19 2023-09-15 0.015 530,000 +0 0.00% 7,950
2023-09-18 2023-09-14 0.016 530,000 +0 0.00% 8,480
2023-09-15 2023-09-13 0.015 530,000 +0 0.00% 7,950
2023-09-14 2023-09-12 0.017 530,000 +0 0.00% 9,010
2023-09-13 2023-09-11 0.017 530,000 +0 0.00% 9,010
2023-09-12 2023-09-07 0.016 530,000 +0 0.00% 8,480
2023-09-11 2023-09-06 0.017 530,000 +0 0.00% 9,010
2023-09-07 2023-09-05 0.018 530,000 +0 0.00% 9,540
2023-09-06 2023-09-04 0.019 530,000 +0 0.00% 10,070
2023-09-05 2023-08-31 0.017 530,000 +0 0.00% 9,010
2023-09-04 2023-08-30 0.021 530,000 +0 0.00% 11,130
2023-08-31 2023-08-29 0.021 530,000 +0 0.00% 11,130
2023-08-30 2023-08-28 0.020 530,000 +0 0.00% 10,600
2023-08-29 2023-08-25 0.019 530,000 +0 0.00% 10,070
2023-08-28 2023-08-24 0.020 530,000 +0 0.00% 10,600
2023-08-25 2023-08-23 0.020 530,000 +0 0.00% 10,600
2023-08-24 2023-08-22 0.022 530,000 +0 0.00% 11,660
2023-08-23 2023-08-21 0.022 530,000 +0 0.00% 11,660
2023-08-22 2023-08-18 0.023 530,000 +0 0.00% 12,190
2023-08-21 2023-08-17 0.023 530,000 +0 0.00% 12,190
2023-08-18 2023-08-16 0.024 530,000 +0 0.00% 12,720
2023-08-17 2023-08-15 0.024 530,000 +0 0.00% 12,720
2023-08-16 2023-08-14 0.024 530,000 +0 0.00% 12,720
2023-08-15 2023-08-11 0.025 530,000 +0 0.00% 13,250
2023-08-14 2023-08-10 0.025 530,000 +0 0.00% 13,250
2023-08-11 2023-08-09 0.025 530,000 +0 0.00% 13,250
2023-08-10 2023-08-08 0.027 530,000 +0 0.00% 14,310
2023-08-09 2023-08-07 0.025 530,000 +0 0.00% 13,250
2023-08-08 2023-08-04 0.025 530,000 +0 0.00% 13,250
2023-08-07 2023-08-03 0.025 530,000 +0 0.00% 13,250
2023-08-04 2023-08-02 0.025 530,000 +0 0.00% 13,250
2023-08-03 2023-08-01 0.024 530,000 +0 0.00% 12,720
2023-08-02 2023-07-31 0.026 530,000 +0 0.00% 13,780
2023-08-01 2023-07-28 0.027 530,000 +0 0.00% 14,310
2023-07-31 2023-07-27 0.028 530,000 +0 0.00% 14,840
2023-07-28 2023-07-26 0.027 530,000 +0 0.00% 14,310
2023-07-27 2023-07-25 0.027 530,000 +0 0.00% 14,310
2023-07-26 2023-07-24 0.027 530,000 +0 0.00% 14,310
2023-07-25 2023-07-21 0.028 530,000 +0 0.00% 14,840
2023-07-24 2023-07-20 0.028 530,000 +0 0.00% 14,840
2023-07-21 2023-07-19 0.028 530,000 +0 0.00% 14,840
2023-07-20 2023-07-18 0.027 530,000 +0 0.00% 14,310
2023-07-19 2023-07-14 0.028 530,000 +0 0.00% 14,840
2023-07-18 2023-07-13 0.028 530,000 +0 0.00% 14,840
2023-07-14 2023-07-12 0.028 530,000 +0 0.00% 14,840
2023-07-13 2023-07-11 0.029 530,000 +0 0.00% 15,370
2023-07-12 2023-07-10 0.029 530,000 +0 0.00% 15,370
2023-07-11 2023-07-07 0.029 530,000 +0 0.00% 15,370
2023-07-10 2023-07-06 0.029 530,000 +0 0.00% 15,370
2023-07-07 2023-07-05 0.030 530,000 +0 0.00% 15,900
2023-07-06 2023-07-04 0.024 530,000 +0 0.00% 12,720
2023-07-05 2023-07-03 0.023 530,000 +0 0.00% 12,190
2023-07-04 2023-06-30 0.023 530,000 +0 0.00% 12,190
2023-07-03 2023-06-29 0.024 530,000 +0 0.00% 12,720
2023-06-30 2023-06-28 0.024 530,000 +0 0.00% 12,720
2023-06-29 2023-06-27 0.025 530,000 +0 0.00% 13,250
2023-06-28 2023-06-26 0.026 530,000 +0 0.00% 13,780
2023-06-27 2023-06-23 0.027 530,000 +0 0.00% 14,310
2023-06-26 2023-06-21 0.027 530,000 +0 0.00% 14,310
2023-06-23 2023-06-20 0.027 530,000 +0 0.00% 14,310
2023-06-21 2023-06-19 0.030 530,000 +0 0.00% 15,900
2023-06-20 2023-06-16 0.027 530,000 +0 0.00% 14,310
2023-06-19 2023-06-15 0.023 530,000 +0 0.00% 12,190
2023-06-16 2023-06-14 0.024 530,000 +0 0.00% 12,720
2023-06-15 2023-06-13 0.027 530,000 +0 0.00% 14,310
2023-06-14 2023-06-12 0.027 530,000 +0 0.00% 14,310
2023-06-13 2023-06-09 0.028 530,000 +0 0.00% 14,840
2023-06-12 2023-06-08 0.028 530,000 +0 0.00% 14,840
2023-06-09 2023-06-07 0.028 530,000 +0 0.00% 14,840
2023-06-08 2023-06-06 0.028 530,000 +0 0.00% 14,840
2023-06-07 2023-06-05 0.029 530,000 +0 0.00% 15,370
2023-06-06 2023-06-02 0.030 530,000 +0 0.00% 15,900
2023-06-05 2023-06-01 0.030 530,000 +0 0.00% 15,900
2023-06-02 2023-05-31 0.029 530,000 +0 0.00% 15,370
2023-06-01 2023-05-30 0.030 530,000 +0 0.00% 15,900
2023-05-31 2023-05-29 0.029 530,000 +0 0.00% 15,370
2023-05-30 2023-05-25 0.030 530,000 +0 0.00% 15,900
2023-05-29 2023-05-24 0.030 530,000 +0 0.00% 15,900
2023-05-25 2023-05-23 0.030 530,000 +0 0.00% 15,900
2023-05-24 2023-05-22 0.031 530,000 +0 0.00% 16,430
2023-05-23 2023-05-19 0.029 530,000 +0 0.00% 15,370
2023-05-22 2023-05-18 0.029 530,000 +0 0.00% 15,370
2023-05-19 2023-05-17 0.027 530,000 +0 0.00% 14,310
2023-05-18 2023-05-16 0.028 530,000 +0 0.00% 14,840
2023-05-17 2023-05-15 0.028 530,000 +0 0.00% 14,840
2023-05-16 2023-05-12 0.032 530,000 +0 0.00% 16,960
2023-05-15 2023-05-11 0.032 530,000 +0 0.00% 16,960
2023-05-12 2023-05-10 0.032 530,000 +0 0.00% 16,960
2023-05-11 2023-05-09 0.030 530,000 +0 0.00% 15,900
2023-05-10 2023-05-08 0.028 530,000 +0 0.00% 14,840
2023-05-09 2023-05-05 0.030 530,000 +0 0.00% 15,900
2023-05-08 2023-05-04 0.029 530,000 +0 0.00% 15,370
2023-05-05 2023-05-03 0.017 530,000 +0 0.00% 9,010
2023-05-04 2023-05-02 0.020 530,000 +0 0.00% 10,600
2023-05-03 2023-04-28 0.026 530,000 +0 0.00% 13,780
2023-05-02 2023-04-27 0.029 530,000 +0 0.00% 15,370
2023-04-28 2023-04-26 0.040 530,000 +0 0.00% 21,200
2023-04-27 2023-04-25 0.040 530,000 +0 0.00% 21,200
2023-04-26 2023-04-24 0.040 530,000 +0 0.00% 21,200
2023-04-25 2023-04-21 0.040 530,000 +0 0.00% 21,200
2023-04-24 2023-04-20 0.040 530,000 +0 0.00% 21,200
2023-04-21 2023-04-19 0.040 530,000 +0 0.00% 21,200
2023-04-20 2023-04-18 0.040 530,000 +0 0.00% 21,200
2023-04-19 2023-04-17 0.040 530,000 +0 0.00% 21,200
2023-04-18 2023-04-14 0.040 530,000 +0 0.00% 21,200
2023-04-17 2023-04-13 0.040 530,000 +0 0.00% 21,200
2023-04-14 2023-04-12 0.040 530,000 +0 0.00% 21,200
2023-04-13 2023-04-11 0.040 530,000 +0 0.00% 21,200
2023-04-12 2023-04-06 0.040 530,000 +0 0.00% 21,200
2023-04-11 2023-04-04 0.040 530,000 +0 0.00% 21,200
2023-04-06 2023-04-03 0.040 530,000 +0 0.00% 21,200
2023-04-04 2023-03-31 0.040 530,000 +0 0.00% 21,200
2023-04-03 2023-03-30 0.040 530,000 +0 0.00% 21,200
2023-03-31 2023-03-29 0.040 530,000 +0 0.00% 21,200
2023-03-30 2023-03-28 0.040 530,000 +0 0.00% 21,200
2023-03-29 2023-03-27 0.040 530,000 +0 0.00% 21,200
2023-03-28 2023-03-24 0.040 530,000 +0 0.00% 21,200
2023-03-27 2023-03-23 0.040 530,000 +0 0.00% 21,200
2023-03-24 2023-03-22 0.040 530,000 +0 0.00% 21,200
2023-03-23 2023-03-21 0.040 530,000 +0 0.00% 21,200
2023-03-22 2023-03-20 0.040 530,000 +0 0.00% 21,200
2023-03-21 2023-03-17 0.040 530,000 +0 0.00% 21,200
2023-03-20 2023-03-16 0.040 530,000 +0 0.00% 21,200
2023-03-17 2023-03-15 0.040 530,000 +0 0.00% 21,200
2023-03-16 2023-03-14 0.040 530,000 +0 0.00% 21,200
2023-03-15 2023-03-13 0.040 530,000 +0 0.00% 21,200
2023-03-14 2023-03-10 0.040 530,000 +0 0.00% 21,200
2023-03-13 2023-03-09 0.040 530,000 +0 0.00% 21,200
2023-03-10 2023-03-08 0.040 530,000 +0 0.00% 21,200
2023-03-09 2023-03-07 0.040 530,000 +0 0.00% 21,200
2023-03-08 2023-03-06 0.040 530,000 +0 0.00% 21,200
2023-03-07 2023-03-03 0.040 530,000 +0 0.00% 21,200
2023-03-06 2023-03-02 0.040 530,000 +0 0.00% 21,200
2023-03-03 2023-03-01 0.040 530,000 +0 0.00% 21,200
2023-03-02 2023-02-28 0.040 530,000 +0 0.00% 21,200
2023-03-01 2023-02-27 0.040 530,000 +0 0.00% 21,200
2023-02-28 2023-02-24 0.040 530,000 +0 0.00% 21,200
2023-02-27 2023-02-23 0.040 530,000 +0 0.00% 21,200
2023-02-24 2023-02-22 0.040 530,000 +0 0.00% 21,200
2023-02-23 2023-02-21 0.040 530,000 +0 0.00% 21,200
2023-02-22 2023-02-20 0.040 530,000 +0 0.00% 21,200
2023-02-21 2023-02-17 0.040 530,000 +0 0.00% 21,200
2023-02-20 2023-02-16 0.040 530,000 +0 0.00% 21,200
2023-02-17 2023-02-15 0.040 530,000 +0 0.00% 21,200
2023-02-16 2023-02-14 0.040 530,000 +0 0.00% 21,200
2023-02-15 2023-02-13 0.040 530,000 +0 0.00% 21,200
2023-02-14 2023-02-10 0.040 530,000 +0 0.00% 21,200
2023-02-13 2023-02-09 0.040 530,000 +0 0.00% 21,200
2023-02-10 2023-02-08 0.040 530,000 +0 0.00% 21,200
2023-02-09 2023-02-07 0.040 530,000 +0 0.00% 21,200
2023-02-08 2023-02-06 0.040 530,000 +0 0.00% 21,200
2023-02-07 2023-02-03 0.040 530,000 +0 0.00% 21,200
2023-02-06 2023-02-02 0.040 530,000 +0 0.00% 21,200
2023-02-03 2023-02-01 0.040 530,000 +0 0.00% 21,200
2023-02-02 2023-01-31 0.040 530,000 +0 0.00% 21,200
2023-02-01 2023-01-30 0.040 530,000 +0 0.00% 21,200
2023-01-31 2023-01-27 0.040 530,000 +0 0.00% 21,200
2023-01-30 2023-01-26 0.040 530,000 +0 0.00% 21,200
2023-01-27 2023-01-20 0.040 530,000 +0 0.00% 21,200
2023-01-26 2023-01-19 0.040 530,000 +0 0.00% 21,200
2023-01-20 2023-01-18 0.040 530,000 +0 0.00% 21,200
2023-01-19 2023-01-17 0.040 530,000 +0 0.00% 21,200
2023-01-18 2023-01-16 0.040 530,000 +0 0.00% 21,200
2023-01-17 2023-01-13 0.040 530,000 +0 0.00% 21,200
2023-01-16 2023-01-12 0.040 530,000 +0 0.00% 21,200
2023-01-13 2023-01-11 0.040 530,000 +0 0.00% 21,200
2023-01-12 2023-01-10 0.040 530,000 +0 0.00% 21,200
2023-01-11 2023-01-09 0.040 530,000 +0 0.00% 21,200
2023-01-10 2023-01-06 0.040 530,000 +0 0.00% 21,200
2023-01-09 2023-01-05 0.040 530,000 +0 0.00% 21,200
2023-01-06 2023-01-04 0.040 530,000 +0 0.00% 21,200
2023-01-05 2023-01-03 0.040 530,000 +0 0.00% 21,200
2023-01-04 2022-12-30 0.040 530,000 +0 0.00% 21,200
2023-01-03 2022-12-29 0.040 530,000 +0 0.00% 21,200
2022-12-30 2022-12-28 0.040 530,000 +0 0.00% 21,200
2022-12-29 2022-12-23 0.040 530,000 +0 0.00% 21,200
2022-12-28 2022-12-22 0.040 530,000 +0 0.00% 21,200
2022-12-23 2022-12-21 0.040 530,000 +0 0.00% 21,200
2022-12-22 2022-12-20 0.040 530,000 +0 0.00% 21,200
2022-12-21 2022-12-19 0.040 530,000 +0 0.00% 21,200
2022-12-20 2022-12-16 0.040 530,000 +0 0.00% 21,200
2022-12-19 2022-12-15 0.040 530,000 +0 0.00% 21,200
2022-12-16 2022-12-14 0.040 530,000 +0 0.00% 21,200
2022-12-15 2022-12-13 0.040 530,000 +0 0.00% 21,200
2022-12-14 2022-12-12 0.040 530,000 +0 0.00% 21,200
2022-12-13 2022-12-09 0.040 530,000 +0 0.00% 21,200
2022-12-12 2022-12-08 0.040 530,000 +0 0.00% 21,200
2022-12-09 2022-12-07 0.040 530,000 +0 0.00% 21,200
2022-12-08 2022-12-06 0.040 530,000 +0 0.00% 21,200
2022-12-07 2022-12-05 0.040 530,000 +0 0.00% 21,200
2022-12-06 2022-12-02 0.040 530,000 +0 0.00% 21,200
2022-12-05 2022-12-01 0.040 530,000 +0 0.00% 21,200
2022-12-02 2022-11-30 0.040 530,000 +0 0.00% 21,200
2022-12-01 2022-11-29 0.040 530,000 +0 0.00% 21,200
2022-11-30 2022-11-28 0.040 530,000 +0 0.00% 21,200
2022-11-29 2022-11-25 0.040 530,000 +0 0.00% 21,200
2022-11-28 2022-11-24 0.040 530,000 +0 0.00% 21,200
2022-11-25 2022-11-23 0.040 530,000 +0 0.00% 21,200
2022-11-24 2022-11-22 0.040 530,000 +0 0.00% 21,200
2022-11-23 2022-11-21 0.040 530,000 +0 0.00% 21,200
2022-11-22 2022-11-18 0.040 530,000 +0 0.00% 21,200
2022-11-21 2022-11-17 0.040 530,000 +0 0.00% 21,200
2022-11-18 2022-11-16 0.040 530,000 +0 0.00% 21,200
2022-11-17 2022-11-15 0.040 530,000 +0 0.00% 21,200
2022-11-16 2022-11-14 0.040 530,000 +0 0.00% 21,200
2022-11-15 2022-11-11 0.040 530,000 +0 0.00% 21,200
2022-11-14 2022-11-10 0.040 530,000 +0 0.00% 21,200
2022-11-11 2022-11-09 0.040 530,000 +0 0.00% 21,200
2022-11-10 2022-11-08 0.040 530,000 +0 0.00% 21,200
2022-11-09 2022-11-07 0.040 530,000 +0 0.00% 21,200
2022-11-08 2022-11-04 0.040 530,000 +0 0.00% 21,200
2022-11-07 2022-11-03 0.040 530,000 +0 0.00% 21,200
2022-11-04 2022-11-02 0.040 530,000 +0 0.00% 21,200
2022-11-03 2022-11-01 0.040 530,000 +0 0.00% 21,200
2022-11-02 2022-10-31 0.040 530,000 +0 0.00% 21,200
2022-11-01 2022-10-28 0.040 530,000 +0 0.00% 21,200
2022-10-31 2022-10-27 0.040 530,000 +0 0.00% 21,200
2022-10-28 2022-10-26 0.040 530,000 +0 0.00% 21,200
2022-10-27 2022-10-25 0.040 530,000 +0 0.00% 21,200
2022-10-26 2022-10-24 0.040 530,000 +0 0.00% 21,200
2022-10-25 2022-10-21 0.040 530,000 +0 0.00% 21,200
2022-10-24 2022-10-20 0.040 530,000 +0 0.00% 21,200
2022-10-21 2022-10-19 0.040 530,000 +0 0.00% 21,200
2022-10-20 2022-10-18 0.040 530,000 +0 0.00% 21,200
2022-10-19 2022-10-17 0.040 530,000 +0 0.00% 21,200
2022-10-18 2022-10-14 0.040 530,000 +0 0.00% 21,200
2022-10-17 2022-10-13 0.040 530,000 +0 0.00% 21,200
2022-10-14 2022-10-12 0.040 530,000 +0 0.00% 21,200
2022-10-13 2022-10-11 0.040 530,000 +0 0.00% 21,200
2022-10-12 2022-10-10 0.040 530,000 +0 0.00% 21,200
2022-10-11 2022-10-07 0.040 530,000 +0 0.00% 21,200
2022-10-10 2022-10-06 0.040 530,000 +0 0.00% 21,200
2022-10-07 2022-10-05 0.040 530,000 +0 0.00% 21,200
2022-10-06 2022-10-03 0.040 530,000 +0 0.00% 21,200
2022-10-05 2022-09-30 0.040 530,000 +0 0.00% 21,200
2022-10-03 2022-09-29 0.040 530,000 +0 0.00% 21,200
2022-09-30 2022-09-28 0.040 530,000 +0 0.00% 21,200
2022-09-29 2022-09-27 0.040 530,000 +0 0.00% 21,200
2022-09-28 2022-09-26 0.040 530,000 +0 0.00% 21,200
2022-09-27 2022-09-23 0.040 530,000 +0 0.00% 21,200
2022-09-26 2022-09-22 0.040 530,000 +0 0.00% 21,200
2022-09-23 2022-09-21 0.040 530,000 +0 0.00% 21,200
2022-09-22 2022-09-20 0.040 530,000 +0 0.00% 21,200
2022-09-21 2022-09-19 0.040 530,000 +0 0.00% 21,200
2022-09-20 2022-09-16 0.040 530,000 +0 0.00% 21,200
2022-09-19 2022-09-15 0.040 530,000 +0 0.00% 21,200
2022-09-16 2022-09-14 0.040 530,000 +0 0.00% 21,200
2022-09-15 2022-09-13 0.040 530,000 +0 0.00% 21,200
2022-09-14 2022-09-09 0.040 530,000 +0 0.00% 21,200
2022-09-13 2022-09-08 0.040 530,000 +0 0.00% 21,200
2022-09-09 2022-09-07 0.040 530,000 +0 0.00% 21,200
2022-09-08 2022-09-06 0.040 530,000 +0 0.00% 21,200
2022-09-07 2022-09-05 0.040 530,000 +0 0.00% 21,200
2022-09-06 2022-09-02 0.040 530,000 +0 0.00% 21,200
2022-09-05 2022-09-01 0.040 530,000 +0 0.00% 21,200
2022-09-02 2022-08-31 0.040 530,000 +0 0.00% 21,200
2022-09-01 2022-08-30 0.040 530,000 +0 0.00% 21,200
2022-08-31 2022-08-29 0.040 530,000 +0 0.00% 21,200
2022-08-30 2022-08-26 0.040 530,000 +0 0.00% 21,200
2022-08-29 2022-08-25 0.040 530,000 +0 0.00% 21,200
2022-08-26 2022-08-24 0.040 530,000 +0 0.00% 21,200
2022-08-25 2022-08-23 0.040 530,000 +0 0.00% 21,200
2022-08-24 2022-08-22 0.040 530,000 +0 0.00% 21,200
2022-08-23 2022-08-19 0.040 530,000 +0 0.00% 21,200
2022-08-22 2022-08-18 0.040 530,000 +0 0.00% 21,200
2022-08-19 2022-08-17 0.040 530,000 +0 0.00% 21,200
2022-08-18 2022-08-16 0.040 530,000 +0 0.00% 21,200
2022-08-17 2022-08-15 0.040 530,000 +0 0.00% 21,200
2022-08-16 2022-08-12 0.040 530,000 +0 0.00% 21,200
2022-08-15 2022-08-11 0.040 530,000 +0 0.00% 21,200
2022-08-12 2022-08-10 0.040 530,000 +0 0.00% 21,200
2022-08-11 2022-08-09 0.040 530,000 +0 0.00% 21,200
2022-08-10 2022-08-08 0.040 530,000 +0 0.00% 21,200
2022-08-09 2022-08-05 0.040 530,000 +0 0.00% 21,200
2022-08-08 2022-08-04 0.040 530,000 +0 0.00% 21,200
2022-08-05 2022-08-03 0.040 530,000 +0 0.00% 21,200
2022-08-04 2022-08-02 0.040 530,000 +0 0.00% 21,200
2022-08-03 2022-08-01 0.040 530,000 +0 0.00% 21,200
2022-08-02 2022-07-29 0.040 530,000 +0 0.00% 21,200
2022-08-01 2022-07-28 0.040 530,000 +0 0.00% 21,200
2022-07-29 2022-07-27 0.040 530,000 +0 0.00% 21,200
2022-07-28 2022-07-26 0.040 530,000 +0 0.00% 21,200
2022-07-27 2022-07-25 0.040 530,000 +0 0.00% 21,200
2022-07-26 2022-07-22 0.040 530,000 +0 0.00% 21,200
2022-07-25 2022-07-21 0.040 530,000 +0 0.00% 21,200
2022-07-22 2022-07-20 0.040 530,000 +0 0.00% 21,200
2022-07-21 2022-07-19 0.040 530,000 +0 0.00% 21,200
2022-07-20 2022-07-18 0.040 530,000 +0 0.00% 21,200
2022-07-19 2022-07-15 0.040 530,000 +0 0.00% 21,200
2022-07-18 2022-07-14 0.040 530,000 +0 0.00% 21,200
2022-07-15 2022-07-13 0.040 530,000 +0 0.00% 21,200
2022-07-14 2022-07-12 0.040 530,000 +0 0.00% 21,200
2022-07-13 2022-07-11 0.040 530,000 +0 0.00% 21,200
2022-07-12 2022-07-08 0.040 530,000 +0 0.00% 21,200
2022-07-11 2022-07-07 0.040 530,000 +0 0.00% 21,200
2022-07-08 2022-07-06 0.040 530,000 +0 0.00% 21,200
2022-07-07 2022-07-05 0.040 530,000 +0 0.00% 21,200
2022-07-06 2022-07-04 0.040 530,000 +0 0.00% 21,200
2022-07-05 2022-06-30 0.040 530,000 +0 0.00% 21,200
2022-07-04 2022-06-29 0.040 530,000 +0 0.00% 21,200
2022-06-30 2022-06-28 0.040 530,000 +0 0.00% 21,200
2022-06-29 2022-06-27 0.040 530,000 +0 0.00% 21,200
2022-06-28 2022-06-24 0.040 530,000 +0 0.00% 21,200
2022-06-27 2022-06-23 0.040 530,000 +0 0.00% 21,200
2022-06-24 2022-06-22 0.040 530,000 +0 0.00% 21,200
2022-06-23 2022-06-21 0.040 530,000 +0 0.00% 21,200
2022-06-22 2022-06-20 0.040 530,000 +0 0.00% 21,200
2022-06-21 2022-06-17 0.040 530,000 +0 0.00% 21,200
2022-06-20 2022-06-16 0.040 530,000 +0 0.00% 21,200
2022-06-17 2022-06-15 0.040 530,000 +0 0.00% 21,200
2022-06-16 2022-06-14 0.040 530,000 +0 0.00% 21,200
2022-06-15 2022-06-13 0.040 530,000 +0 0.00% 21,200
2022-06-14 2022-06-10 0.040 530,000 +0 0.00% 21,200
2022-06-13 2022-06-09 0.040 530,000 +0 0.00% 21,200
2022-06-10 2022-06-08 0.040 530,000 +0 0.00% 21,200
2022-06-09 2022-06-07 0.040 530,000 +0 0.00% 21,200
2022-06-08 2022-06-06 0.040 530,000 +0 0.00% 21,200
2022-06-07 2022-06-02 0.040 530,000 +0 0.00% 21,200
2022-06-06 2022-06-01 0.040 530,000 +0 0.00% 21,200
2022-06-02 2022-05-31 0.040 530,000 +0 0.00% 21,200
2022-06-01 2022-05-30 0.040 530,000 +0 0.00% 21,200
2022-05-31 2022-05-27 0.040 530,000 +0 0.00% 21,200
2022-05-30 2022-05-26 0.040 530,000 +0 0.00% 21,200
2022-05-27 2022-05-25 0.040 530,000 +0 0.00% 21,200
2022-05-26 2022-05-24 0.040 530,000 +0 0.00% 21,200
2022-05-25 2022-05-23 0.040 530,000 +0 0.00% 21,200
2022-05-24 2022-05-20 0.040 530,000 +0 0.00% 21,200
2022-05-23 2022-05-19 0.040 530,000 +0 0.00% 21,200
2022-05-20 2022-05-18 0.040 530,000 +0 0.00% 21,200
2022-05-19 2022-05-17 0.040 530,000 +0 0.00% 21,200
2022-05-18 2022-05-16 0.040 530,000 +0 0.00% 21,200
2022-05-17 2022-05-13 0.040 530,000 +0 0.00% 21,200
2022-05-16 2022-05-12 0.040 530,000 +0 0.00% 21,200
2022-05-13 2022-05-11 0.040 530,000 +0 0.00% 21,200
2022-05-12 2022-05-10 0.040 530,000 +0 0.00% 21,200
2022-05-11 2022-05-06 0.040 530,000 +0 0.00% 21,200
2022-05-10 2022-05-05 0.040 530,000 +0 0.00% 21,200
2022-05-06 2022-05-04 0.040 530,000 +0 0.00% 21,200
2022-05-05 2022-05-03 0.040 530,000 +0 0.00% 21,200
2022-05-04 2022-04-29 0.040 530,000 +0 0.00% 21,200
2022-05-03 2022-04-28 0.040 530,000 +0 0.00% 21,200
2022-04-29 2022-04-27 0.040 530,000 +0 0.00% 21,200
2022-04-28 2022-04-26 0.040 530,000 +0 0.00% 21,200
2022-04-27 2022-04-25 0.040 530,000 +0 0.00% 21,200
2022-04-26 2022-04-22 0.040 530,000 +0 0.00% 21,200
2022-04-25 2022-04-21 0.040 530,000 +0 0.00% 21,200
2022-04-22 2022-04-20 0.040 530,000 +0 0.00% 21,200
2022-04-21 2022-04-19 0.040 530,000 +0 0.00% 21,200
2022-04-20 2022-04-14 0.040 530,000 +0 0.00% 21,200
2022-04-19 2022-04-13 0.040 530,000 +0 0.00% 21,200
2022-04-14 2022-04-12 0.040 530,000 +0 0.00% 21,200
2022-04-13 2022-04-11 0.040 530,000 +0 0.00% 21,200
2022-04-12 2022-04-08 0.040 530,000 +0 0.00% 21,200
2022-04-11 2022-04-07 0.040 530,000 +0 0.00% 21,200
2022-04-08 2022-04-06 0.040 530,000 +0 0.00% 21,200
2022-04-07 2022-04-04 0.040 530,000 +0 0.00% 21,200
2022-04-06 2022-04-01 0.040 530,000 +0 0.00% 21,200
2022-04-04 2022-03-31 0.040 530,000 +0 0.00% 21,200
2022-04-01 2022-03-30 0.040 530,000 +0 0.00% 21,200
2022-03-31 2022-03-29 0.040 530,000 +0 0.00% 21,200
2022-03-30 2022-03-28 0.040 530,000 +0 0.00% 21,200
2022-03-29 2022-03-25 0.040 530,000 +0 0.00% 21,200
2022-03-28 2022-03-24 0.040 530,000 +0 0.00% 21,200
2022-03-25 2022-03-23 0.040 530,000 +0 0.00% 21,200
2022-03-24 2022-03-22 0.040 530,000 +0 0.00% 21,200
2022-03-23 2022-03-21 0.040 530,000 +0 0.00% 21,200
2022-03-22 2022-03-18 0.040 530,000 +0 0.00% 21,200
2022-03-21 2022-03-17 0.040 530,000 +0 0.00% 21,200
2022-03-18 2022-03-16 0.040 530,000 +0 0.00% 21,200
2022-03-17 2022-03-15 0.040 530,000 +0 0.00% 21,200
2022-03-16 2022-03-14 0.040 530,000 +0 0.00% 21,200
2022-03-15 2022-03-11 0.040 530,000 +0 0.00% 21,200
2022-03-14 2022-03-10 0.040 530,000 +0 0.00% 21,200
2022-03-11 2022-03-09 0.040 530,000 +0 0.00% 21,200
2022-03-10 2022-03-08 0.040 530,000 +0 0.00% 21,200
2022-03-09 2022-03-07 0.040 530,000 +0 0.00% 21,200
2022-03-08 2022-03-04 0.040 530,000 +0 0.00% 21,200
2022-03-07 2022-03-03 0.040 530,000 +0 0.00% 21,200
2022-03-04 2022-03-02 0.040 530,000 +0 0.00% 21,200
2022-03-03 2022-03-01 0.040 530,000 +0 0.00% 21,200
2022-03-02 2022-02-28 0.040 530,000 +0 0.00% 21,200
2022-03-01 2022-02-25 0.040 530,000 +0 0.00% 21,200
2022-02-28 2022-02-24 0.040 530,000 +0 0.00% 21,200
2022-02-25 2022-02-23 0.040 530,000 +0 0.00% 21,200
2022-02-24 2022-02-22 0.040 530,000 +0 0.00% 21,200
2022-02-23 2022-02-21 0.040 530,000 +0 0.00% 21,200
2022-02-22 2022-02-18 0.040 530,000 +0 0.00% 21,200
2022-02-21 2022-02-17 0.040 530,000 +0 0.00% 21,200
2022-02-18 2022-02-16 0.040 530,000 +0 0.00% 21,200
2022-02-17 2022-02-15 0.040 530,000 +0 0.00% 21,200
2022-02-16 2022-02-14 0.040 530,000 +0 0.00% 21,200
2022-02-15 2022-02-11 0.040 530,000 +0 0.00% 21,200
2022-02-14 2022-02-10 0.040 530,000 +0 0.00% 21,200
2022-02-11 2022-02-09 0.040 530,000 +0 0.00% 21,200
2022-02-10 2022-02-08 0.040 530,000 +0 0.00% 21,200
2022-02-09 2022-02-07 0.040 530,000 +0 0.00% 21,200
2022-02-08 2022-02-04 0.040 530,000 +0 0.00% 21,200
2022-02-07 2022-01-31 0.040 530,000 +0 0.00% 21,200
2022-02-04 2022-01-27 0.040 530,000 +0 0.00% 21,200
2022-01-28 2022-01-26 0.040 530,000 +0 0.00% 21,200
2022-01-27 2022-01-25 0.040 530,000 +0 0.00% 21,200
2022-01-26 2022-01-24 0.040 530,000 +0 0.00% 21,200
2022-01-25 2022-01-21 0.040 530,000 +0 0.00% 21,200
2022-01-24 2022-01-20 0.040 530,000 +0 0.00% 21,200
2022-01-21 2022-01-19 0.040 530,000 +0 0.00% 21,200
2022-01-20 2022-01-18 0.040 530,000 +0 0.00% 21,200
2022-01-19 2022-01-17 0.040 530,000 +0 0.00% 21,200
2022-01-18 2022-01-14 0.040 530,000 +0 0.00% 21,200
2022-01-17 2022-01-13 0.040 530,000 +0 0.00% 21,200
2022-01-14 2022-01-12 0.040 530,000 +0 0.00% 21,200
2022-01-13 2022-01-11 0.040 530,000 +0 0.00% 21,200
2022-01-12 2022-01-10 0.040 530,000 +0 0.00% 21,200
2022-01-11 2022-01-07 0.040 530,000 +0 0.00% 21,200
2022-01-10 2022-01-06 0.040 530,000 +0 0.00% 21,200
2022-01-07 2022-01-05 0.040 530,000 +0 0.00% 21,200
2022-01-06 2022-01-04 0.040 530,000 +0 0.00% 21,200
2022-01-05 2022-01-03 0.040 530,000 +0 0.00% 21,200
2022-01-04 2021-12-31 0.040 530,000 +0 0.00% 21,200
2022-01-03 2021-12-29 0.040 530,000 +0 0.00% 21,200
2021-12-30 2021-12-28 0.040 530,000 +0 0.00% 21,200
2021-12-29 2021-12-24 0.040 530,000 +0 0.00% 21,200
2021-12-28 2021-12-22 0.040 530,000 +0 0.00% 21,200
2021-12-23 2021-12-21 0.040 530,000 +0 0.00% 21,200
2021-12-22 2021-12-20 0.040 530,000 +0 0.00% 21,200
2021-12-21 2021-12-17 0.040 530,000 +0 0.00% 21,200
2021-12-20 2021-12-16 0.040 530,000 +0 0.00% 21,200
2021-12-17 2021-12-15 0.040 530,000 +0 0.00% 21,200
2021-12-16 2021-12-14 0.040 530,000 +0 0.00% 21,200
2021-12-15 2021-12-13 0.040 530,000 +0 0.00% 21,200
2021-12-14 2021-12-10 0.040 530,000 +0 0.00% 21,200
2021-12-13 2021-12-09 0.040 530,000 +0 0.00% 21,200
2021-12-10 2021-12-08 0.040 530,000 +0 0.00% 21,200
2021-12-09 2021-12-07 0.040 530,000 +0 0.00% 21,200
2021-12-08 2021-12-06 0.040 530,000 +0 0.00% 21,200
2021-12-07 2021-12-03 0.040 530,000 +0 0.00% 21,200
2021-12-06 2021-12-02 0.040 530,000 +0 0.00% 21,200
2021-12-03 2021-12-01 0.040 530,000 +0 0.00% 21,200
2021-12-02 2021-11-30 0.040 530,000 +0 0.00% 21,200
2021-12-01 2021-11-29 0.040 530,000 +0 0.00% 21,200
2021-11-30 2021-11-26 0.040 530,000 +0 0.00% 21,200
2021-11-29 2021-11-25 0.040 530,000 +0 0.00% 21,200
2021-11-26 2021-11-24 0.040 530,000 +0 0.00% 21,200
2021-11-25 2021-11-23 0.040 530,000 +0 0.00% 21,200
2021-11-24 2021-11-22 0.040 530,000 +0 0.00% 21,200
2021-11-23 2021-11-19 0.040 530,000 +0 0.00% 21,200
2021-11-22 2021-11-18 0.040 530,000 +0 0.00% 21,200
2021-11-19 2021-11-17 0.040 530,000 +0 0.00% 21,200
2021-11-18 2021-11-16 0.040 530,000 +0 0.00% 21,200
2021-11-17 2021-11-15 0.040 530,000 +0 0.00% 21,200
2021-11-16 2021-11-12 0.040 530,000 +0 0.00% 21,200
2021-11-15 2021-11-11 0.040 530,000 +0 0.00% 21,200
2021-11-12 2021-11-10 0.040 530,000 +0 0.00% 21,200
2021-11-11 2021-11-09 0.040 530,000 +0 0.00% 21,200
2021-11-10 2021-11-08 0.040 530,000 +0 0.00% 21,200
2021-11-09 2021-11-05 0.040 530,000 +0 0.00% 21,200
2021-11-08 2021-11-04 0.040 530,000 +0 0.00% 21,200
2021-11-05 2021-11-03 0.040 530,000 +0 0.00% 21,200
2021-11-04 2021-11-02 0.040 530,000 +0 0.00% 21,200
2021-11-03 2021-11-01 0.040 530,000 +0 0.00% 21,200
2021-11-02 2021-10-29 0.040 530,000 +0 0.00% 21,200
2021-11-01 2021-10-28 0.040 530,000 +0 0.00% 21,200
2021-10-29 2021-10-27 0.040 530,000 +0 0.00% 21,200
2021-10-28 2021-10-26 0.040 530,000 +0 0.00% 21,200
2021-10-27 2021-10-25 0.040 530,000 +0 0.00% 21,200
2021-10-26 2021-10-22 0.040 530,000 +0 0.00% 21,200
2021-10-25 2021-10-21 0.040 530,000 +0 0.00% 21,200
2021-10-22 2021-10-20 0.040 530,000 +0 0.00% 21,200
2021-10-21 2021-10-19 0.040 530,000 +0 0.00% 21,200
2021-10-20 2021-10-18 0.040 530,000 +0 0.00% 21,200
2021-10-19 2021-10-15 0.040 530,000 +0 0.00% 21,200
2021-10-18 2021-10-12 0.040 530,000 +0 0.00% 21,200
2021-10-15 2021-10-11 0.040 530,000 +0 0.00% 21,200
2021-10-12 2021-10-08 0.040 530,000 +0 0.00% 21,200
2021-10-11 2021-10-07 0.040 530,000 +0 0.00% 21,200
2021-10-08 2021-10-06 0.040 530,000 +0 0.00% 21,200
2021-10-07 2021-10-05 0.040 530,000 +0 0.00% 21,200
2021-10-06 2021-10-04 0.040 530,000 +0 0.00% 21,200
2021-10-05 2021-09-30 0.040 530,000 +0 0.00% 21,200
2021-10-04 2021-09-29 0.040 530,000 +0 0.00% 21,200
2021-09-30 2021-09-28 0.040 530,000 +0 0.00% 21,200
2021-09-29 2021-09-27 0.040 530,000 +0 0.00% 21,200
2021-09-28 2021-09-24 0.040 530,000 +0 0.00% 21,200
2021-09-27 2021-09-23 0.040 530,000 +0 0.00% 21,200
2021-09-24 2021-09-21 0.040 530,000 +0 0.00% 21,200
2021-09-23 2021-09-20 0.040 530,000 +0 0.00% 21,200
2021-09-21 2021-09-17 0.040 530,000 +0 0.00% 21,200
2021-09-20 2021-09-16 0.040 530,000 +0 0.00% 21,200
2021-09-17 2021-09-15 0.040 530,000 +0 0.00% 21,200
2021-09-16 2021-09-14 0.040 530,000 +0 0.00% 21,200
2021-09-15 2021-09-13 0.040 530,000 +0 0.00% 21,200
2021-09-14 2021-09-10 0.040 530,000 +0 0.00% 21,200
2021-09-13 2021-09-09 0.040 530,000 +0 0.00% 21,200
2021-09-10 2021-09-08 0.040 530,000 +0 0.00% 21,200
2021-09-09 2021-09-07 0.040 530,000 +0 0.00% 21,200
2021-09-08 2021-09-06 0.040 530,000 +0 0.00% 21,200
2021-09-07 2021-09-03 0.040 530,000 +0 0.00% 21,200
2021-09-06 2021-09-02 0.040 530,000 +0 0.00% 21,200
2021-09-03 2021-09-01 0.040 530,000 +0 0.00% 21,200
2021-09-02 2021-08-31 0.040 530,000 +0 0.00% 21,200
2021-09-01 2021-08-30 0.040 530,000 +0 0.00% 21,200
2021-08-31 2021-08-27 0.040 530,000 +0 0.00% 21,200
2021-08-30 2021-08-26 0.040 530,000 +0 0.00% 21,200
2021-08-27 2021-08-25 0.040 530,000 +0 0.00% 21,200
2021-08-26 2021-08-24 0.040 530,000 +0 0.00% 21,200
2021-08-25 2021-08-23 0.040 530,000 +0 0.00% 21,200
2021-08-24 2021-08-20 0.040 530,000 +0 0.00% 21,200
2021-08-23 2021-08-19 0.040 530,000 +0 0.00% 21,200
2021-08-20 2021-08-18 0.040 530,000 +0 0.00% 21,200
2021-08-19 2021-08-17 0.040 530,000 +0 0.00% 21,200
2021-08-18 2021-08-16 0.040 530,000 +0 0.00% 21,200
2021-08-17 2021-08-13 0.040 530,000 +0 0.00% 21,200
2021-08-16 2021-08-12 0.040 530,000 -1,550,000 0.00% 21,200
2018-12-05 2018-12-03 0.061 2,080,000 -104,000 0.01% 126,880
2018-11-16 2018-11-14 0.053 2,184,000 -196,000 0.01% 115,752
2018-10-08 2018-10-04 0.079 2,380,000 -224,000 0.01% 188,020
2018-10-05 2018-10-03 0.080 2,604,000 -4,040,000 0.01% 208,320
2018-10-04 2018-10-02 0.080 6,644,000 -98,000 0.03% 531,520
2018-10-03 2018-09-28 0.076 6,742,000 -112,000 0.03% 512,392
2018-10-02 2018-09-27 0.074 6,854,000 -34,000 0.03% 507,196
2018-09-28 2018-09-26 0.076 6,888,000 -104,000 0.03% 523,488
2018-09-26 2018-09-21 0.075 6,992,000 -114,000 0.03% 524,400
2018-09-24 2018-09-20 0.070 7,106,000 -62,000 0.03% 497,420
2018-09-21 2018-09-19 0.070 7,168,000 -60,000 0.04% 501,760
2018-09-20 2018-09-18 0.069 7,228,000 -58,000 0.04% 498,732
2018-09-19 2018-09-17 0.067 7,286,000 -116,000 0.04% 488,162
2018-09-18 2018-09-14 0.068 7,402,000 -100,000 0.04% 503,336
2018-09-17 2018-09-13 0.071 7,502,000 -128,000 0.04% 532,642
2018-09-13 2018-09-11 0.075 7,630,000 -94,000 0.04% 572,250
2018-09-12 2018-09-10 0.079 7,724,000 -128,000 0.04% 610,196
2018-09-11 2018-09-07 0.079 7,852,000 -166,000 0.04% 620,308
2018-09-10 2018-09-06 0.080 8,018,000 -130,000 0.04% 641,440
2018-09-07 2018-09-05 0.083 8,148,000 -228,000 0.04% 676,284
2018-09-06 2018-09-04 0.080 8,376,000 -50,000 0.04% 670,080
2018-09-05 2018-09-03 0.079 8,426,000 -264,000 0.04% 665,654
2018-09-04 2018-08-31 0.082 8,690,000 -208,000 0.04% 712,580
2018-09-03 2018-08-30 0.079 8,898,000 -348,000 0.04% 702,942
2018-08-31 2018-08-29 0.081 9,246,000 -122,000 0.05% 748,926
2018-08-30 2018-08-28 0.081 9,368,000 -108,000 0.05% 758,808
2018-08-29 2018-08-27 0.080 9,476,000 -58,000 0.05% 758,080
2018-08-28 2018-08-24 0.080 9,534,000 -330,000 0.05% 762,720
2018-08-27 2018-08-23 0.080 9,864,000 -386,000 0.05% 789,120
2018-08-24 2018-08-22 0.082 10,250,000 -252,000 0.05% 840,500
2018-08-22 2018-08-20 0.085 10,502,000 -390,000 0.05% 892,670
2018-08-21 2018-08-17 0.088 10,892,000 -392,000 0.05% 958,496
2018-08-20 2018-08-16 0.087 11,284,000 -278,000 0.06% 981,708
2018-08-17 2018-08-15 0.084 11,562,000 -80,000 0.06% 971,208
2018-08-16 2018-08-14 0.087 11,642,000 -416,000 0.06% 1,012,854
2018-08-15 2018-08-13 0.091 12,058,000 +68,000 0.06% 1,097,278
2018-08-14 2018-08-10 0.093 11,990,000 -350,000 0.06% 1,115,070
2018-08-13 2018-08-09 0.091 12,340,000 -316,000 0.06% 1,122,940
2018-08-10 2018-08-08 0.090 12,656,000 -350,000 0.06% 1,139,040
2018-08-09 2018-08-07 0.083 13,006,000 -136,000 0.06% 1,079,498
2018-08-08 2018-08-06 0.077 13,142,000 -148,000 0.06% 1,011,934
2018-08-07 2018-08-03 0.072 13,290,000 -130,000 0.07% 956,880
2018-08-06 2018-08-02 0.069 13,420,000 -6,119 0.07% 925,980
2018-07-30 2018-07-26 0.070 13,426,119 -340,000 0.07% 939,828
2018-07-25 2018-07-23 0.079 13,766,119 -372,000 0.07% 1,087,523
2018-07-24 2018-07-20 0.070 14,138,119 -4,437,180 0.07% 989,668
2018-07-04 2018-06-29 0.075 18,575,299 -150,000 0.09% 1,393,147
2018-07-03 2018-06-28 0.074 18,725,299 -206,000 0.09% 1,385,672
2018-06-07 2018-06-05 0.105 18,931,299 +26,000 0.09% 1,987,786
2018-06-05 2018-06-01 0.107 18,905,299 -52,000 0.09% 2,022,867
2018-06-04 2018-05-31 0.110 18,957,299 -100,000 0.09% 2,085,303
2018-06-01 2018-05-30 0.112 19,057,299 -46,000 0.09% 2,134,417
2018-05-28 2018-05-24 0.124 19,103,299 -397,980 0.09% 2,368,809
2018-05-25 2018-05-23 0.124 19,501,279 +4,835,160 0.10% 2,418,159
2018-05-23 2018-05-18 0.125 14,666,119 -44,000 0.07% 1,833,265
2018-03-01 2018-02-27 0.127 14,710,119 -56,000 0.07% 1,868,185
2018-02-12 2018-02-08 0.131 14,766,119 -2,978,056 0.07% 1,934,362
2018-01-18 2018-01-16 0.149 17,744,175 -2,584,384 0.09% 2,643,882
2018-01-05 2018-01-03 0.155 20,328,559 -154,058 0.10% 3,150,927
2018-01-04 2018-01-02 0.154 20,482,617 -138,000 0.10% 3,154,323
2017-12-22 2017-12-20 0.147 20,620,617 -102,544 0.10% 3,031,231
2017-12-18 2017-12-14 0.158 20,723,161 +5,819,042 0.10% 3,274,259
2017-12-15 2017-12-13 0.161 14,904,119 -6,062,238 0.07% 2,399,563
2017-12-13 2017-12-11 0.157 20,966,357 -1,601,762 0.10% 3,291,718
2017-12-05 2017-12-01 0.155 22,568,119 -400,000 0.11% 3,498,058
2017-11-28 2017-11-24 0.161 22,968,119 -12,200,000 0.11% 3,697,867
2017-11-23 2017-11-21 0.179 35,168,119 +5,894,000 0.17% 6,295,093
2017-11-21 2017-11-17 0.190 29,274,119 +6,912,022 0.14% 5,562,083
2017-10-31 2017-10-27 0.195 22,362,097 +7,441,978 0.11% 4,360,609
2017-10-19 2017-10-17 0.195 14,920,119 -8,630,000 0.07% 2,909,423
2017-07-27 2017-07-25 0.195 23,550,119 +44,000 0.12% 4,592,273
2017-07-19 2017-07-17 0.195 23,506,119 +8,646,000 0.12% 4,583,693
2017-07-13 2017-07-11 0.195 14,860,119 -3,740,089 0.07% 2,897,723
2017-07-07 2017-07-05 0.195 18,600,208 -5,946,000 0.09% 3,627,041
2017-07-04 2017-06-30 0.195 24,546,208 -5,862,000 0.12% 4,786,511
2017-05-18 2017-05-16 0.195 30,408,208 +6,126,000 0.15% 5,929,601
2017-04-28 2017-04-26 0.195 24,282,208 -984,000 0.12% 4,735,031
2017-04-20 2017-04-18 0.195 25,266,208 -1,808,000 0.12% 4,926,911
2017-04-05 2017-03-31 0.195 27,074,208 -6,542,000 0.13% 5,279,471
2017-04-03 2017-03-30 0.187 33,616,208 -22,000 0.17% 6,286,231
2017-03-31 2017-03-29 0.185 33,638,208 +964,000 0.17% 6,223,068
2017-03-30 2017-03-28 0.182 32,674,208 -2,714,000 0.16% 5,946,706
2017-03-29 2017-03-27 0.192 35,388,208 -274,000 0.17% 6,794,536
2017-03-27 2017-03-23 0.204 35,662,208 -816,000 0.18% 7,275,090
2017-03-24 2017-03-22 0.209 36,478,208 -1,868,000 0.18% 7,623,945
2017-03-23 2017-03-21 0.202 38,346,208 -1,052,000 0.19% 7,745,934
2017-03-22 2017-03-20 0.195 39,398,208 +1,738,675 0.19% 7,682,651
2017-03-21 2017-03-17 0.200 37,659,533 -238,675 0.19% 7,531,907
2017-03-20 2017-03-16 0.197 37,898,208 +1,500,000 0.19% 7,465,947
2017-03-17 2017-03-15 0.203 36,398,208 -4,304,000 0.18% 7,388,836
2017-03-16 2017-03-14 0.204 40,702,208 +1,832,033 0.20% 8,303,250
2017-03-15 2017-03-13 0.205 38,870,175 +1,317,963 0.19% 7,968,386
2017-03-13 2017-03-09 0.208 37,552,212 +7,112,000 0.18% 7,810,860
2017-03-10 2017-03-08 0.209 30,440,212 -1,971,996 0.15% 6,362,004
2017-03-09 2017-03-07 0.198 32,412,208 +4,510,000 0.16% 6,417,617
2017-03-07 2017-03-03 0.214 27,902,208 -1,714,700 0.14% 5,971,073
2017-03-06 2017-03-02 0.217 29,616,908 -1,277,671 0.15% 6,426,869
2017-03-03 2017-03-01 0.207 30,894,579 -175,629 0.15% 6,395,178
2017-03-02 2017-02-28 0.206 31,070,208 -154,000 0.15% 6,400,463
2017-02-28 2017-02-24 0.198 31,224,208 -4,972,000 0.15% 6,182,393
2017-02-27 2017-02-23 0.195 36,196,208 -664,000 0.18% 7,058,261
2017-02-24 2017-02-22 0.195 36,860,208 -52,000 0.18% 7,187,741
2017-02-23 2017-02-21 0.194 36,912,208 -72,000 0.18% 7,160,968
2017-02-22 2017-02-20 0.200 36,984,208 -38,000 0.18% 7,396,842
2017-02-21 2017-02-17 0.189 37,022,208 -28,000 0.18% 6,997,197
2017-02-20 2017-02-16 0.192 37,050,208 -68,000 0.18% 7,113,640
2017-02-17 2017-02-15 0.192 37,118,208 -630,000 0.18% 7,126,696
2017-02-16 2017-02-14 0.193 37,748,208 -194,000 0.19% 7,285,404
2017-02-15 2017-02-13 0.193 37,942,208 -118,000 0.19% 7,322,846
2017-02-14 2017-02-10 0.192 38,060,208 -848,000 0.19% 7,307,560
2017-02-13 2017-02-09 0.193 38,908,208 -698,000 0.19% 7,509,284
2017-02-10 2017-02-08 0.190 39,606,208 +4,356,000 0.19% 7,525,180
2017-02-09 2017-02-07 0.191 35,250,208 -868,000 0.17% 6,732,790
2017-02-08 2017-02-06 0.190 36,118,208 -1,096,000 0.18% 6,862,460
2017-02-07 2017-02-03 0.190 37,214,208 -634,000 0.18% 7,070,700
2017-02-06 2017-02-02 0.190 37,848,208 +10,920,000 0.19% 7,191,160
2017-02-03 2017-02-01 0.193 26,928,208 +1,346,000 0.13% 5,197,144
2017-02-02 2017-01-27 0.188 25,582,208 -290,000 0.13% 4,809,455
2017-02-01 2017-01-25 0.182 25,872,208 -60,000 0.13% 4,708,742
2017-01-26 2017-01-24 0.181 25,932,208 -222,000 0.13% 4,693,730
2017-01-25 2017-01-23 0.181 26,154,208 -434,000 0.13% 4,733,912
2017-01-24 2017-01-20 0.180 26,588,208 -1,410,000 0.13% 4,785,877
2017-01-23 2017-01-19 0.181 27,998,208 -344,000 0.14% 5,067,676
2017-01-20 2017-01-18 0.188 28,342,208 -836,000 0.14% 5,328,335
2017-01-19 2017-01-17 0.188 29,178,208 -258,000 0.14% 5,485,503
2017-01-18 2017-01-16 0.189 29,436,208 -616,000 0.14% 5,563,443
2017-01-17 2017-01-13 0.190 30,052,208 -2,148,000 0.15% 5,709,920
2017-01-13 2017-01-11 0.198 32,200,208 -684,000 0.16% 6,375,641
2017-01-12 2017-01-10 0.194 32,884,208 -495,999 0.16% 6,379,536
2017-01-11 2017-01-09 0.195 33,380,207 -729,946 0.16% 6,509,140
2017-01-10 2017-01-06 0.195 34,110,153 -5,142,000 0.17% 6,651,480
2017-01-09 2017-01-05 0.197 39,252,153 +5,983,869 0.19% 7,732,674
2017-01-06 2017-01-04 0.198 33,268,284 -395,983 0.16% 6,587,120
2017-01-05 2017-01-03 0.198 33,664,267 -695,995 0.17% 6,665,525
2017-01-04 2016-12-30 0.201 34,360,262 -115,970 0.17% 6,906,413
2017-01-03 2016-12-29 0.199 34,476,232 -1,503,976 0.17% 6,860,770
2016-12-30 2016-12-28 0.207 35,980,208 -2,408,000 0.18% 7,447,903
2016-12-29 2016-12-23 0.205 38,388,208 +324,000 0.19% 7,869,583
2016-12-28 2016-12-22 0.203 38,064,208 -938,000 0.19% 7,727,034
2016-12-23 2016-12-21 0.204 39,002,208 -5,284,010 0.19% 7,956,450
2016-12-22 2016-12-20 0.207 44,286,218 -919,990 0.22% 9,167,247
2016-12-21 2016-12-19 0.222 45,206,208 -5,048,000 0.22% 10,035,778
2016-12-20 2016-12-16 0.224 50,254,208 -1,910,000 0.25% 11,256,943
2016-12-19 2016-12-15 0.229 52,164,208 -1,527,124 0.26% 11,945,604
2016-12-16 2016-12-14 0.227 53,691,332 -472,000 0.26% 12,187,932
2016-12-15 2016-12-13 0.236 54,163,332 -2,000 0.27% 12,782,546
2016-12-14 2016-12-12 0.224 54,165,332 +15,406,000 0.27% 12,133,034
2016-12-12 2016-12-08 0.227 38,759,332 -420,000 0.19% 8,798,368
2016-12-09 2016-12-07 0.205 39,179,332 +2,886,000 0.19% 8,031,763
2016-12-08 2016-12-06 0.200 36,293,332 -10,839,000 0.18% 7,258,666
2016-12-07 2016-12-05 0.206 47,132,332 -8,121,000 0.23% 9,709,260
2016-12-06 2016-12-02 0.206 55,253,332 -9,327,911 0.27% 11,382,186
2016-12-05 2016-12-01 0.199 64,581,243 -5,002,000 0.32% 12,851,667
2016-12-02 2016-11-30 0.177 69,583,243 +38,804,000 0.34% 12,316,234
2016-11-22 2016-11-18 0.193 30,779,243 -1,678,647 0.15% 5,940,394
2016-11-17 2016-11-15 0.190 32,457,890 +4,763,000 0.16% 6,166,999
2016-11-16 2016-11-14 0.193 27,694,890 -2,284,229 0.14% 5,345,114
2016-11-15 2016-11-11 0.192 29,979,119 -170,000 0.15% 5,755,991
2016-11-14 2016-11-10 0.195 30,149,119 +1,337,124 0.15% 5,879,078
2016-11-11 2016-11-09 0.194 28,811,995 -1,088,000 0.14% 5,589,527
2016-11-10 2016-11-08 0.199 29,899,995 -868,000 0.15% 5,950,099
2016-11-09 2016-11-07 0.197 30,767,995 -474,000 0.15% 6,061,295
2016-11-08 2016-11-04 0.211 31,241,995 -190,000 0.15% 6,592,061
2016-11-07 2016-11-03 0.213 31,431,995 -1,815,124 0.15% 6,695,015
2016-11-04 2016-11-02 0.223 33,247,119 +714,647 0.16% 7,414,108
2016-11-03 2016-11-01 0.231 32,532,472 -2,912,707 0.16% 7,515,001
2016-11-02 2016-10-31 0.225 35,445,179 -732,000 0.17% 7,975,165
2016-11-01 2016-10-28 0.219 36,177,179 -88,000 0.18% 7,922,802
2016-10-31 2016-10-27 0.225 36,265,179 -374,000 0.18% 8,159,665
2016-10-28 2016-10-26 0.226 36,639,179 +6,801,124 0.18% 8,280,454
2016-10-27 2016-10-25 0.228 29,838,055 +606,936 0.15% 6,803,077
2016-10-26 2016-10-24 0.230 29,231,119 -316,000 0.14% 6,723,157
2016-10-24 2016-10-19 0.234 29,547,119 -2,590,000 0.15% 6,914,026
2016-10-19 2016-10-17 0.240 32,137,119 -6,000 0.16% 7,712,909
2016-10-18 2016-10-14 0.220 32,143,119 -1,350,000 0.16% 7,071,486
2016-10-17 2016-10-13 0.214 33,493,119 -320,000 0.16% 7,167,527
2016-10-14 2016-10-12 0.217 33,813,119 -322,000 0.17% 7,337,447
2016-10-12 2016-10-07 0.219 34,135,119 +3,574,000 0.17% 7,475,591
2016-10-11 2016-10-06 0.221 30,561,119 +1,350,000 0.15% 6,754,007
2016-09-30 2016-09-28 0.219 29,211,119 -438,000 0.14% 6,397,235
2016-09-28 2016-09-26 0.220 29,649,119 -82,000 0.15% 6,522,806
2016-09-26 2016-09-22 0.229 29,731,119 -1,184,000 0.15% 6,808,426
2016-09-23 2016-09-21 0.229 30,915,119 -794,000 0.15% 7,079,562
2016-09-21 2016-09-19 0.239 31,709,119 -1,720,000 0.16% 7,578,479
2016-09-20 2016-09-15 0.238 33,429,119 -368,000 0.16% 7,956,130
2016-09-13 2016-09-09 0.239 33,797,119 -456,999 0.17% 8,077,511
2016-09-12 2016-09-08 0.235 34,254,118 +3,350,000 0.17% 8,049,718
2016-09-09 2016-09-07 0.236 30,904,118 -1,156,000 0.15% 7,293,372
2016-09-05 2016-09-01 0.247 32,060,118 -734,000 0.16% 7,918,849
2016-09-01 2016-08-30 0.250 32,794,118 +270,000 0.16% 8,198,530
2016-08-31 2016-08-29 0.248 32,524,118 -80,000 0.16% 8,065,981
2016-08-29 2016-08-25 0.255 32,604,118 -4,000 0.16% 8,314,050
2016-08-25 2016-08-23 0.260 32,608,118 -330,000 0.16% 8,478,111
2016-08-24 2016-08-22 0.255 32,938,118 -776,000 0.16% 8,399,220
2016-08-23 2016-08-19 0.255 33,714,118 -28,000 0.17% 8,597,100
2016-08-22 2016-08-18 0.255 33,742,118 -204,000 0.17% 8,604,240
2016-08-19 2016-08-17 0.255 33,946,118 +4,104,000 0.17% 8,656,260
2016-08-18 2016-08-16 0.248 29,842,118 -18,000 0.15% 7,400,845
2016-08-15 2016-08-11 0.247 29,860,118 -272,000 0.15% 7,375,449
2016-08-12 2016-08-10 0.246 30,132,118 -76,000 0.15% 7,412,501
2016-08-11 2016-08-09 0.255 30,208,118 -640,000 0.15% 7,703,070
2016-07-28 2016-07-26 0.265 30,848,118 +13,430,119 0.15% 8,174,751
2016-07-22 2016-07-20 0.260 17,417,999 -1,090,000 0.09% 4,528,680
2016-07-20 2016-07-18 0.243 18,507,999 -2,760,000 0.09% 4,497,444
2016-07-19 2016-07-15 0.246 21,267,999 +7,892,800 0.10% 5,231,928
2016-07-18 2016-07-14 0.235 13,375,199 -6,370,000 0.07% 3,143,172
2016-07-12 2016-07-08 0.230 19,745,199 +3,560,000 0.10% 4,541,396
2016-06-30 2016-06-28 0.222 16,185,199 -5,900,000 0.08% 3,593,114
2016-06-23 2016-06-21 0.228 22,085,199 -142,000 0.11% 5,035,425
2016-06-22 2016-06-20 0.232 22,227,199 -148,000 0.11% 5,156,710
2016-06-21 2016-06-17 0.235 22,375,199 -400,000 0.11% 5,258,172
2016-06-20 2016-06-16 0.235 22,775,199 -658,000 0.11% 5,352,172
2016-06-17 2016-06-15 0.232 23,433,199 -2,658,800 0.12% 5,436,502
2016-06-16 2016-06-14 0.239 26,091,999 +3,332,000 0.13% 6,235,988
2016-06-15 2016-06-13 0.238 22,759,999 -1,154,000 0.11% 5,416,880
2016-06-14 2016-06-10 0.244 23,913,999 -24,458,000 0.12% 5,835,016
2016-06-13 2016-06-08 0.242 48,371,999 -14,000 0.24% 11,706,024
2016-06-10 2016-06-07 0.239 48,385,999 +22,496,000 0.24% 11,564,254
2016-06-08 2016-06-06 0.236 25,889,999 +10,465,999 0.13% 6,110,040
2016-06-02 2016-05-31 0.237 15,424,000 -3,964,000 0.08% 3,655,488
2016-05-30 2016-05-26 0.229 19,388,000 -124,000 0.10% 4,439,852
2016-05-27 2016-05-25 0.228 19,512,000 -90,000 0.10% 4,448,736
2016-05-26 2016-05-24 0.228 19,602,000 -6,344,000 0.10% 4,469,256
2016-05-25 2016-05-23 0.225 25,946,000 -290,000 0.13% 5,837,850
2016-05-24 2016-05-20 0.223 26,236,000 -212,000 0.13% 5,850,628
2016-05-23 2016-05-19 0.228 26,448,000 -303,999 0.13% 6,030,144
2016-05-20 2016-05-18 0.228 26,751,999 +4,825,998 0.13% 6,099,456
2016-05-19 2016-05-17 0.227 21,926,001 -21,027,999 0.11% 4,977,202
2016-05-18 2016-05-16 0.230 42,954,000 -93,999 0.21% 9,879,420
2016-05-17 2016-05-13 0.241 43,047,999 +5,327,999 0.21% 10,374,568
2016-05-16 2016-05-12 0.240 37,720,000 +5,004,000 0.19% 9,052,800
2016-05-12 2016-05-10 0.243 32,716,000 +4,588,000 0.16% 7,949,988
2016-05-11 2016-05-09 0.238 28,128,000 +4,164,000 0.14% 6,694,464
2016-05-10 2016-05-06 0.237 23,964,000 +12,570,000 0.12% 5,679,468
2016-05-09 2016-05-05 0.238 11,394,000 -166,000 0.06% 2,711,772
2016-05-06 2016-05-04 0.240 11,560,000 -14,896,000 0.06% 2,774,400
2016-05-05 2016-05-03 0.237 26,456,000 +7,348,000 0.13% 6,270,072
2016-05-04 2016-04-29 0.243 19,108,000 -2,454,000 0.09% 4,643,244
2016-05-03 2016-04-28 0.230 21,562,000 +2,288,000 0.11% 4,959,260
2016-04-29 2016-04-27 0.227 19,274,000 +2,422,000 0.09% 4,375,198
2016-04-28 2016-04-26 0.226 16,852,000 -19,440,000 0.08% 3,808,552
2016-04-27 2016-04-25 0.233 36,292,000 +10,232,000 0.18% 8,456,036
2016-04-26 2016-04-22 0.221 26,060,000 +4,440,000 0.13% 5,759,260
2016-04-25 2016-04-21 0.220 21,620,000 -1,834,000 0.11% 4,756,400
2016-04-22 2016-04-20 0.222 23,454,000 +5,078,000 0.12% 5,206,788
2016-04-21 2016-04-19 0.220 18,376,000 -936,000 0.09% 4,042,720
2016-04-20 2016-04-18 0.217 19,312,000 -15,108,000 0.09% 4,190,704
2016-04-18 2016-04-14 0.220 34,420,000 -2,678,000 0.17% 7,572,400
2016-04-11 2016-04-07 0.221 37,098,000 -346,000 0.18% 8,198,658
2016-04-08 2016-04-06 0.238 37,444,000 +20,996,000 0.18% 8,911,672
2016-04-07 2016-04-05 0.237 16,448,000 -666,000 0.08% 3,898,176
2016-04-06 2016-04-01 0.224 17,114,000 -616,000 0.08% 3,833,536
2016-04-05 2016-03-31 0.226 17,730,000 -788,000 0.09% 4,006,980
2016-04-01 2016-03-30 0.215 18,518,000 -22,570,500 0.09% 3,981,370
2016-03-29 2016-03-23 0.238 41,088,500 -2,000,000 0.20% 9,779,063
2016-03-22 2016-03-18 0.243 43,088,500 -62,000 0.21% 10,470,506
2016-03-15 2016-03-11 0.255 43,150,500 +21,468,000 0.21% 11,003,378
2016-03-14 2016-03-10 0.255 21,682,500 +9,814,000 0.11% 5,529,038
2016-03-09 2016-03-07 0.285 11,868,500 -1,000,000 0.06% 3,382,522
2016-03-01 2016-02-26 0.280 12,868,500 +3,500,000 0.06% 3,603,180
2016-02-29 2016-02-25 0.280 9,368,500 -712,000 0.05% 2,623,180
2016-02-26 2016-02-24 0.285 10,080,500 -828,000 0.05% 2,872,942
2016-02-24 2016-02-22 0.290 10,908,500 -8,594,000 0.05% 3,163,465
2016-02-22 2016-02-18 0.280 19,502,500 +9,184,000 0.10% 5,460,700
2016-02-19 2016-02-17 0.275 10,318,500 -844,000 0.05% 2,837,588
2016-01-21 2016-01-19 0.320 11,162,500 -124,000 0.05% 3,572,000
2016-01-06 2016-01-04 0.365 11,286,500 -382,000 0.06% 4,119,572
2016-01-04 2015-12-29 0.400 11,668,500 -376,000 0.06% 4,667,400
2015-12-30 2015-12-28 0.380 12,044,500 -66,000 0.06% 4,576,910
2015-12-28 2015-12-22 0.360 12,110,500 +9,846,000 0.06% 4,359,780
2015-11-03 2015-10-30 0.370 2,264,500 -1,047,400 0.01% 837,865
2015-11-02 2015-10-29 0.380 3,311,900 -3,206,500 0.02% 1,258,522
2015-10-30 2015-10-28 0.375 6,518,400 -1,033,400 0.03% 2,444,400
2015-10-29 2015-10-27 0.380 7,551,800 -23,596,450 0.04% 2,869,684
2015-10-28 2015-10-26 0.380 31,148,250 +13,311,800 0.15% 11,836,335
2015-10-27 2015-10-23 0.375 17,836,450 -1,033,400 0.09% 6,688,669
2015-10-26 2015-10-22 0.380 18,869,850 +1,033,237 0.09% 7,170,543
2015-10-23 2015-10-20 0.375 17,836,613 +7,043,016 0.09% 6,688,730
2015-10-22 2015-10-19 0.360 10,793,597 +4,400,785 0.05% 3,885,695
2015-10-19 2015-10-15 0.345 6,392,812 +6,392,812 0.03% 2,205,520
2015-10-05 2015-09-30 0.340 0 -48,000
2015-09-23 2015-09-21 0.360 48,000 -3,340,000 0.00% 17,280
2015-09-22 2015-09-18 0.375 3,388,000 -51,416,857 0.02% 1,270,500
2015-09-21 2015-09-17 0.350 54,804,857 +5,316,014 0.27% 19,181,700
2015-09-18 2015-09-16 0.355 49,488,843 -3,892,000 0.24% 17,568,539
2015-09-16 2015-09-14 0.350 53,380,843 +13,122,439 0.26% 18,683,295
2015-09-14 2015-09-10 0.360 40,258,404 +3,860,000 0.20% 14,493,025
2015-09-11 2015-09-09 0.380 36,398,404 +8,182,000 0.18% 13,831,394
2015-09-10 2015-09-08 0.390 28,216,404 +14,585,186 0.14% 11,004,398
2015-09-08 2015-09-04 0.320 13,631,218 -6,119,480 0.07% 4,361,990
2015-09-07 2015-09-02 0.320 19,750,698 +2,088,000 0.10% 6,320,223
2015-09-04 2015-09-01 0.320 17,662,698 +8,765,480 0.09% 5,652,063
2015-09-02 2015-08-31 0.335 8,897,218 +8,249,218 0.04% 2,980,568
2015-09-01 2015-08-28 0.340 648,000 -1,000,000 0.00% 220,320
2015-08-27 2015-08-25 0.232 1,648,000 -3,527,708 0.01% 382,336
2015-08-26 2015-08-24 0.246 5,175,708 -1,760,200 0.03% 1,273,224
2015-08-24 2015-08-20 0.325 6,935,908 -3,184,000 0.03% 2,254,170
2015-08-13 2015-08-11 0.345 10,119,908 -200,000 0.05% 3,491,368
2015-07-30 2015-07-28 0.335 10,319,908 -7,647,089 0.05% 3,457,169
2015-07-29 2015-07-27 0.320 17,966,997 +3,651,080 0.09% 5,749,439
2015-07-28 2015-07-24 0.390 14,315,917 -3,373,900 0.07% 5,583,208
2015-07-27 2015-07-23 0.405 17,689,817 -957,000 0.09% 7,164,376
2015-07-23 2015-07-21 0.410 18,646,817 +5,984,209 0.09% 7,645,195
2015-07-21 2015-07-17 0.390 12,662,608 -4,820,900 0.06% 4,938,417
2015-07-20 2015-07-16 0.375 17,483,508 +5,320,900 0.09% 6,556,316
2015-07-16 2015-07-14 0.395 12,162,608 -2,981,300 0.06% 4,804,230
2015-07-15 2015-07-13 0.405 15,143,908 -7,038,000 0.08% 6,133,283
2015-07-14 2015-07-10 0.370 22,181,908 -27,675,347 0.11% 8,207,306
2015-07-13 2015-07-09 0.350 49,857,255 -3,325,880 0.25% 17,450,039
2015-07-10 2015-07-08 0.211 53,183,135 +9,315,880 0.26% 11,221,641
2015-07-09 2015-07-07 0.255 43,867,255 +2,946,343 0.22% 11,186,150
2015-07-08 2015-07-06 0.295 40,920,912 +32,532,024 0.20% 12,071,669
2015-07-07 2015-07-03 0.355 8,388,888 +1,176,840 0.04% 2,978,055
2015-07-06 2015-07-02 0.570 7,212,048 +3,079,368 0.04% 4,110,867
2015-07-03 2015-06-30 0.600 4,132,680 +1,518,828 0.02% 2,479,608
2015-07-02 2015-06-29 0.590 2,613,852 -12,470,256 0.01% 1,542,173
2015-06-30 2015-06-26 0.600 15,084,108 -3,227,793 0.08% 9,050,465
2015-06-29 2015-06-25 0.630 18,311,901 -2,701,800 0.09% 11,536,498
2015-06-25 2015-06-23 0.590 21,013,701 +479,853 0.11% 12,398,084
2015-06-24 2015-06-22 0.590 20,533,848 -3,308,194 0.10% 12,114,970
2015-06-23 2015-06-19 0.600 23,842,042 +12,676,952 0.12% 14,305,225
2015-06-22 2015-06-18 0.620 11,165,090 +3,741,956 0.06% 6,922,356
2015-06-19 2015-06-17 0.610 7,423,134 -49,220 0.05% 4,528,112
2015-06-18 2015-06-16 0.600 7,472,354 +1,503,824 0.05% 4,483,412
2015-06-17 2015-06-15 0.590 5,968,530 +2,169,020 0.04% 3,521,433
2015-06-16 2015-06-12 0.590 3,799,510 -2,496,490 0.02% 2,241,711
2015-06-11 2015-06-09 0.590 6,296,000 -308,490 0.04% 3,714,640
2015-06-10 2015-06-08 0.650 6,604,490 -9,277,333 0.04% 4,292,918
2015-06-09 2015-06-05 0.700 15,881,823 -7,983,373 0.10% 11,117,276
2015-06-08 2015-06-04 0.730 23,865,196 +446,620 0.16% 17,421,593
2015-06-05 2015-06-03 0.630 23,418,576 -605,400 0.15% 14,753,703
2015-06-04 2015-06-02 0.660 24,023,976 +12,066,986 0.16% 15,855,824
2015-06-03 2015-06-01 0.460 11,956,990 -39,256,439 0.08% 5,500,215
2015-06-02 2015-05-29 0.455 51,213,429 +7,567,100 0.34% 23,302,110
2015-06-01 2015-05-28 0.435 43,646,329 -1,280,000 0.29% 18,986,153
2015-05-29 2015-05-27 0.440 44,926,329 +4,264,590 0.29% 19,767,585
2015-05-28 2015-05-26 0.440 40,661,739 -3,432,000 0.27% 17,891,165
2015-05-26 2015-05-21 0.420 44,093,739 -5,458,057 0.29% 18,519,370
2015-05-22 2015-05-20 0.420 49,551,796 +4,334,000 0.33% 20,811,754
2015-05-21 2015-05-19 0.425 45,217,796 +8,457,224 0.30% 19,217,563
2015-05-20 2015-05-18 0.425 36,760,572 +12,221,572 0.24% 15,623,243
2015-05-19 2015-05-15 0.435 24,539,000 +2,504,933 0.16% 10,674,465
2015-05-18 2015-05-14 0.435 22,034,067 +4,265,827 0.14% 9,584,819
2015-05-15 2015-05-13 0.440 17,768,240 +8,642,000 0.12% 7,818,026
2015-05-13 2015-05-11 0.440 9,126,240 +2,126,240 0.06% 4,015,546
2015-05-12 2015-05-08 0.445 7,000,000 -5,026,540 0.05% 3,115,000
2015-05-11 2015-05-07 0.435 12,026,540 +5,026,540 0.08% 5,231,545
2015-05-06 2015-05-04 0.435 7,000,000 -486,000 0.05% 3,045,000
2015-05-05 2015-04-30 0.440 7,486,000 -1,611,140 0.05% 3,293,840
2015-05-04 2015-04-29 0.445 9,097,140 +2,097,140 0.06% 4,048,227
2015-04-30 2015-04-28 0.430 7,000,000 -1,771,220 0.05% 3,010,000
2015-04-29 2015-04-27 0.425 8,771,220 +1,771,220 0.06% 3,727,768
2015-04-23 2015-04-21 0.440 7,000,000 -50,000 0.05% 3,080,000
2015-04-22 2015-04-20 0.440 7,050,000 -1,305,920 0.05% 3,102,000
2015-04-21 2015-04-17 0.445 8,355,920 -2,191,000 0.06% 3,718,384
2015-04-16 2015-04-14 0.420 10,546,920 +4,156,920 0.07% 4,429,706
2015-04-15 2015-04-13 0.420 6,390,000 -5,504,000 0.04% 2,683,800
2015-04-14 2015-04-10 0.435 11,894,000 -1,256,000 0.08% 5,173,890
2015-04-13 2015-04-09 0.440 13,150,000 -982,000 0.09% 5,786,000
2015-04-10 2015-04-08 0.435 14,132,000 -14,107,488 0.09% 6,147,420
2015-04-09 2015-04-02 0.410 28,239,488 +4,608,528 0.19% 11,578,190
2015-04-08 2015-04-01 0.405 23,630,960 +3,670,960 0.16% 9,570,539
2015-04-02 2015-03-31 0.450 19,960,000 -4,162,000 0.13% 8,982,000
2015-04-01 2015-03-30 0.440 24,122,000 -4,048,000 0.16% 10,613,680
2015-03-31 2015-03-27 0.410 28,170,000 -88,000 0.19% 11,549,700
2015-03-30 2015-03-26 0.410 28,258,000 +4,268,000 0.19% 11,585,780
2015-03-27 2015-03-25 0.430 23,990,000 -752,000 0.16% 10,315,700
2015-03-26 2015-03-24 0.485 24,742,000 -2,899,251 0.16% 11,999,870
2015-03-23 2015-03-19 0.495 27,641,251 +1,899,519 0.18% 13,682,419
2015-03-20 2015-03-18 0.480 25,741,732 +1,883,976 0.17% 12,356,031
2015-03-19 2015-03-17 0.475 23,857,756 -1,875,220 0.16% 11,332,434
2015-03-18 2015-03-16 0.470 25,732,976 +9,086,429 0.17% 12,094,499
2015-03-17 2015-03-13 0.435 16,646,547 -6,611,500 0.11% 7,241,248
2015-03-16 2015-03-12 0.430 23,258,047 +7,129,500 0.16% 10,000,960
2015-03-13 2015-03-11 0.380 16,128,547 +1,634,973 0.11% 6,128,848
2015-03-11 2015-03-09 0.390 14,493,574 -18,418,440 0.10% 5,652,494
2015-03-10 2015-03-06 0.370 32,912,014 +25,736,874 0.22% 12,177,445
2015-03-09 2015-03-05 0.325 7,175,140 -3,605,820 0.05% 2,331,920
2015-03-06 2015-03-04 0.320 10,780,960 +2,721,820 0.07% 3,449,907
2015-03-05 2015-03-03 0.315 8,059,140 +1,465,240 0.05% 2,538,629
2015-03-03 2015-02-27 0.305 6,593,900 +3,365,900 0.04% 2,011,140
2015-02-27 2015-02-25 0.290 3,228,000 +2,000,000 0.02% 936,120
2015-01-28 2015-01-26 0.225 1,228,000 -52,000 0.01% 276,300
2015-01-26 2015-01-22 0.216 1,280,000 -4,296,000 0.01% 276,480
2015-01-23 2015-01-21 0.209 5,576,000 -6,521,060 0.04% 1,165,384
2015-01-22 2015-01-20 0.200 12,097,060 +10,959,060 0.09% 2,419,412
2015-01-09 2015-01-07 0.219 1,138,000 -7,280,820 0.01% 249,222
2015-01-08 2015-01-06 0.226 8,418,820 +7,280,820 0.06% 1,902,653
2014-12-17 2014-12-15 0.215 1,138,000 +1,000,000 0.01% 244,670
2014-11-25 2014-11-21 0.186 138,000 -2,148,000 0.00% 25,668
2014-11-24 2014-11-20 0.201 2,286,000 -1,920,180 0.02% 459,486
2014-11-21 2014-11-19 0.205 4,206,180 +4,068,180 0.03% 862,267
2013-06-10 2013-06-06 0.092 138,000 +138,000 0.00% 12,696
2010-07-27 2010-07-23 0.300 0 -965,000
2010-07-20 2010-07-16 0.290 965,000 -1,035,000 0.01% 279,850
2010-07-19 2010-07-15 0.285 2,000,000 -270,000 0.03% 570,000
2010-07-08 2010-07-06 0.250 2,270,000 +2,270,000 0.03% 567,500
2008-03-17 2008-03-13 0.195 0 -500,000
2008-01-10 2008-01-08 0.124 500,000 +500,000 0.02% 62,000
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top