History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 3,716 +0 0.00% 45
2025-10-13 2025-10-09 0.012 3,716 +0 0.00% 45
2025-10-10 2025-10-08 0.012 3,716 +0 0.00% 45
2025-10-09 2025-10-06 0.012 3,716 +0 0.00% 45
2025-10-08 2025-10-03 0.012 3,716 +0 0.00% 45
2025-10-06 2025-10-02 0.012 3,716 +0 0.00% 45
2025-10-03 2025-09-30 0.012 3,716 +0 0.00% 45
2025-10-02 2025-09-29 0.012 3,716 +0 0.00% 45
2025-09-30 2025-09-26 0.012 3,716 +0 0.00% 45
2025-09-29 2025-09-25 0.012 3,716 +0 0.00% 45
2025-09-26 2025-09-24 0.012 3,716 +0 0.00% 45
2025-09-25 2025-09-23 0.012 3,716 +0 0.00% 45
2025-09-24 2025-09-22 0.012 3,716 +0 0.00% 45
2025-09-23 2025-09-19 0.012 3,716 +0 0.00% 45
2025-09-22 2025-09-18 0.012 3,716 +0 0.00% 45
2025-09-19 2025-09-17 0.012 3,716 +0 0.00% 45
2025-09-18 2025-09-16 0.012 3,716 +0 0.00% 45
2025-09-17 2025-09-15 0.012 3,716 +0 0.00% 45
2025-09-16 2025-09-12 0.012 3,716 +0 0.00% 45
2025-09-15 2025-09-11 0.012 3,716 +0 0.00% 45
2025-09-12 2025-09-10 0.012 3,716 +0 0.00% 45
2025-09-11 2025-09-09 0.012 3,716 +0 0.00% 45
2025-09-10 2025-09-08 0.012 3,716 +0 0.00% 45
2025-09-09 2025-09-05 0.012 3,716 +0 0.00% 45
2025-09-08 2025-09-04 0.012 3,716 +0 0.00% 45
2025-09-05 2025-09-03 0.012 3,716 +0 0.00% 45
2025-09-04 2025-09-02 0.012 3,716 +0 0.00% 45
2025-09-03 2025-09-01 0.012 3,716 +0 0.00% 45
2025-09-02 2025-08-29 0.012 3,716 +0 0.00% 45
2025-09-01 2025-08-28 0.012 3,716 +0 0.00% 45
2025-08-29 2025-08-27 0.012 3,716 +0 0.00% 45
2025-08-28 2025-08-26 0.012 3,716 +0 0.00% 45
2025-08-27 2025-08-25 0.012 3,716 +0 0.00% 45
2025-08-26 2025-08-22 0.012 3,716 +0 0.00% 45
2025-08-25 2025-08-21 0.012 3,716 +0 0.00% 45
2025-08-22 2025-08-20 0.012 3,716 +0 0.00% 45
2025-08-21 2025-08-19 0.012 3,716 +0 0.00% 45
2025-08-20 2025-08-18 0.012 3,716 +0 0.00% 45
2025-08-19 2025-08-15 0.012 3,716 +0 0.00% 45
2025-08-18 2025-08-14 0.012 3,716 +0 0.00% 45
2025-08-15 2025-08-13 0.012 3,716 +0 0.00% 45
2025-08-14 2025-08-12 0.012 3,716 +0 0.00% 45
2025-08-13 2025-08-11 0.012 3,716 +0 0.00% 45
2025-08-12 2025-08-08 0.012 3,716 +0 0.00% 45
2025-08-11 2025-08-07 0.012 3,716 +0 0.00% 45
2025-08-08 2025-08-06 0.012 3,716 +0 0.00% 45
2025-08-07 2025-08-05 0.012 3,716 +0 0.00% 45
2025-08-06 2025-08-04 0.012 3,716 +0 0.00% 45
2025-08-05 2025-08-01 0.012 3,716 +0 0.00% 45
2025-08-04 2025-07-31 0.012 3,716 +0 0.00% 45
2025-08-01 2025-07-30 0.012 3,716 +0 0.00% 45
2025-07-31 2025-07-29 0.012 3,716 +0 0.00% 45
2025-07-30 2025-07-28 0.012 3,716 +0 0.00% 45
2025-07-29 2025-07-25 0.012 3,716 +0 0.00% 45
2025-07-28 2025-07-24 0.012 3,716 +0 0.00% 45
2025-07-25 2025-07-23 0.012 3,716 +0 0.00% 45
2025-07-24 2025-07-22 0.012 3,716 +0 0.00% 45
2025-07-23 2025-07-21 0.012 3,716 +0 0.00% 45
2025-07-22 2025-07-18 0.012 3,716 +0 0.00% 45
2025-07-21 2025-07-17 0.012 3,716 +0 0.00% 45
2025-07-18 2025-07-16 0.012 3,716 +0 0.00% 45
2025-07-17 2025-07-15 0.012 3,716 +0 0.00% 45
2025-07-16 2025-07-14 0.012 3,716 +0 0.00% 45
2025-07-15 2025-07-11 0.012 3,716 +0 0.00% 45
2025-07-14 2025-07-10 0.012 3,716 +0 0.00% 45
2025-07-11 2025-07-09 0.012 3,716 +0 0.00% 45
2025-07-10 2025-07-08 0.012 3,716 +0 0.00% 45
2025-07-09 2025-07-07 0.012 3,716 +0 0.00% 45
2025-07-08 2025-07-04 0.012 3,716 +0 0.00% 45
2025-07-07 2025-07-03 0.012 3,716 +0 0.00% 45
2025-07-04 2025-07-02 0.012 3,716 +0 0.00% 45
2025-07-03 2025-06-30 0.012 3,716 +0 0.00% 45
2025-07-02 2025-06-27 0.012 3,716 +0 0.00% 45
2025-06-30 2025-06-26 0.012 3,716 +0 0.00% 45
2025-06-27 2025-06-25 0.012 3,716 +0 0.00% 45
2025-06-26 2025-06-24 0.012 3,716 +0 0.00% 45
2025-06-25 2025-06-23 0.012 3,716 +0 0.00% 45
2025-06-24 2025-06-20 0.012 3,716 +0 0.00% 45
2025-06-23 2025-06-19 0.012 3,716 +0 0.00% 45
2025-06-20 2025-06-18 0.012 3,716 +0 0.00% 45
2025-06-19 2025-06-17 0.012 3,716 +0 0.00% 45
2025-06-18 2025-06-16 0.012 3,716 +0 0.00% 45
2025-06-17 2025-06-13 0.012 3,716 +0 0.00% 45
2025-06-16 2025-06-12 0.012 3,716 +0 0.00% 45
2025-06-13 2025-06-11 0.012 3,716 +0 0.00% 45
2025-06-12 2025-06-10 0.012 3,716 +0 0.00% 45
2025-06-11 2025-06-09 0.012 3,716 +0 0.00% 45
2025-06-10 2025-06-06 0.012 3,716 +0 0.00% 45
2025-06-09 2025-06-05 0.012 3,716 +0 0.00% 45
2025-06-06 2025-06-04 0.012 3,716 +0 0.00% 45
2025-06-05 2025-06-03 0.012 3,716 +0 0.00% 45
2025-06-04 2025-06-02 0.012 3,716 +0 0.00% 45
2025-06-03 2025-05-30 0.012 3,716 +0 0.00% 45
2025-06-02 2025-05-29 0.012 3,716 +0 0.00% 45
2025-05-30 2025-05-28 0.012 3,716 +0 0.00% 45
2025-05-29 2025-05-27 0.012 3,716 +0 0.00% 45
2025-05-28 2025-05-26 0.012 3,716 +0 0.00% 45
2025-05-27 2025-05-23 0.012 3,716 +0 0.00% 45
2025-05-26 2025-05-22 0.012 3,716 +0 0.00% 45
2025-05-23 2025-05-21 0.012 3,716 +0 0.00% 45
2025-05-22 2025-05-20 0.012 3,716 +0 0.00% 45
2025-05-21 2025-05-19 0.012 3,716 +0 0.00% 45
2025-05-20 2025-05-16 0.012 3,716 +0 0.00% 45
2025-05-19 2025-05-15 0.012 3,716 +0 0.00% 45
2025-05-16 2025-05-14 0.012 3,716 +0 0.00% 45
2025-05-15 2025-05-13 0.012 3,716 +0 0.00% 45
2025-05-14 2025-05-12 0.012 3,716 +0 0.00% 45
2025-05-13 2025-05-09 0.012 3,716 +0 0.00% 45
2025-05-12 2025-05-08 0.012 3,716 +0 0.00% 45
2025-05-09 2025-05-07 0.012 3,716 +0 0.00% 45
2025-05-08 2025-05-06 0.012 3,716 +0 0.00% 45
2025-05-07 2025-05-02 0.012 3,716 +0 0.00% 45
2025-05-06 2025-04-30 0.012 3,716 +0 0.00% 45
2025-05-02 2025-04-29 0.012 3,716 +0 0.00% 45
2025-04-30 2025-04-28 0.012 3,716 +0 0.00% 45
2025-04-29 2025-04-25 0.012 3,716 +0 0.00% 45
2025-04-28 2025-04-24 0.012 3,716 +0 0.00% 45
2025-04-25 2025-04-23 0.012 3,716 +0 0.00% 45
2025-04-24 2025-04-22 0.012 3,716 +0 0.00% 45
2025-04-23 2025-04-17 0.012 3,716 +0 0.00% 45
2025-04-22 2025-04-16 0.012 3,716 +0 0.00% 45
2025-04-17 2025-04-15 0.012 3,716 +0 0.00% 45
2025-04-16 2025-04-14 0.012 3,716 +0 0.00% 45
2025-04-15 2025-04-11 0.012 3,716 +0 0.00% 45
2025-04-14 2025-04-10 0.012 3,716 +0 0.00% 45
2025-04-11 2025-04-09 0.012 3,716 +0 0.00% 45
2025-04-10 2025-04-08 0.012 3,716 +0 0.00% 45
2025-04-09 2025-04-07 0.012 3,716 +0 0.00% 45
2025-04-08 2025-04-03 0.012 3,716 +0 0.00% 45
2025-04-07 2025-04-02 0.012 3,716 +0 0.00% 45
2025-04-03 2025-04-01 0.012 3,716 +0 0.00% 45
2025-04-02 2025-03-31 0.012 3,716 +0 0.00% 45
2025-04-01 2025-03-28 0.013 3,716 +0 0.00% 48
2025-03-31 2025-03-27 0.013 3,716 +0 0.00% 48
2025-03-28 2025-03-26 0.017 3,716 +0 0.00% 63
2025-03-27 2025-03-25 0.016 3,716 +0 0.00% 59
2025-03-26 2025-03-24 0.014 3,716 +0 0.00% 52
2025-03-25 2025-03-21 0.012 3,716 +0 0.00% 45
2025-03-24 2025-03-20 0.014 3,716 +0 0.00% 52
2025-03-21 2025-03-19 0.015 3,716 +0 0.00% 56
2025-03-20 2025-03-18 0.013 3,716 -1,058,000 0.00% 48
2025-02-21 2025-02-19 0.011 1,061,716 -920,000 0.01% 11,679
2025-01-20 2025-01-16 0.012 1,981,716 -46,000 0.01% 23,781
2024-11-28 2024-11-26 0.013 2,027,716 +1,340,000 0.01% 26,360
2024-11-26 2024-11-22 0.013 687,716 -1,000,000 0.00% 8,940
2024-10-29 2024-10-25 0.015 1,687,716 -2,000 0.01% 25,316
2024-10-23 2024-10-21 0.015 1,689,716 +640,000 0.01% 25,346
2024-10-14 2024-10-09 0.017 1,049,716 +892,000 0.01% 17,845
2024-10-08 2024-10-04 0.018 157,716 +152,000 0.00% 2,839
2024-10-04 2024-10-02 0.020 5,716 -2,686,000 0.00% 114
2024-09-03 2024-08-30 0.016 2,691,716 +996,000 0.01% 43,067
2024-09-02 2024-08-29 0.016 1,695,716 +1,654,000 0.01% 27,131
2024-08-29 2024-08-27 0.016 41,716 -618,000 0.00% 667
2024-08-28 2024-08-26 0.015 659,716 -576,000 0.00% 9,896
2024-08-26 2024-08-22 0.015 1,235,716 +98 0.01% 18,536
2024-08-23 2024-08-21 0.014 1,235,618 +568,000 0.01% 17,299
2024-08-22 2024-08-20 0.014 667,618 +50,000 0.00% 9,347
2024-08-21 2024-08-19 0.014 617,618 -524,000 0.00% 8,647
2024-08-16 2024-08-14 0.015 1,141,618 +90,000 0.01% 17,124
2024-08-15 2024-08-13 0.014 1,051,618 +608,000 0.01% 14,723
2024-08-14 2024-08-12 0.014 443,618 +394,000 0.00% 6,211
2024-08-13 2024-08-09 0.015 49,618 -1,094,000 0.00% 744
2024-08-09 2024-08-07 0.015 1,143,618 +808,000 0.01% 17,154
2024-08-07 2024-08-05 0.015 335,618 -200,000 0.00% 5,034
2024-08-05 2024-08-01 0.015 535,618 -528,000 0.00% 8,034
2024-08-01 2024-07-30 0.016 1,063,618 +62,000 0.01% 17,018
2024-07-30 2024-07-26 0.017 1,001,618 +418,000 0.00% 17,028
2024-07-24 2024-07-22 0.018 583,618 -368,000 0.00% 10,505
2024-07-19 2024-07-17 0.019 951,618 +454,000 0.00% 18,081
2024-07-18 2024-07-16 0.019 497,618 +24,000 0.00% 9,455
2024-07-16 2024-07-12 0.018 473,618 +346,000 0.00% 8,525
2024-07-15 2024-07-11 0.018 127,618 -322,000 0.00% 2,297
2024-07-12 2024-07-10 0.019 449,618 +444,000 0.00% 8,543
2024-07-11 2024-07-09 0.019 5,618 -14,000 0.00% 107
2024-07-10 2024-07-08 0.021 19,618 -628,000 0.00% 412
2024-07-09 2024-07-05 0.019 647,618 -238,000 0.00% 12,305
2024-07-08 2024-07-04 0.020 885,618 +416,000 0.00% 17,712
2024-07-05 2024-07-03 0.018 469,618 +452,000 0.00% 8,453
2024-07-04 2024-07-02 0.019 17,618 +12,000 0.00% 335
2024-07-03 2024-06-28 0.017 5,618 -882,000 0.00% 96
2024-06-25 2024-06-21 0.020 887,618 -48,000 0.00% 17,752
2024-06-24 2024-06-20 0.018 935,618 +134,000 0.00% 16,841
2024-06-21 2024-06-19 0.021 801,618 +136,000 0.00% 16,834
2024-06-20 2024-06-18 0.021 665,618 -140,000 0.00% 13,978
2024-06-19 2024-06-17 0.022 805,618 +30,000 0.00% 17,724
2024-06-18 2024-06-14 0.024 775,618 +738,000 0.00% 18,615
2024-06-17 2024-06-13 0.023 37,618 -728,000 0.00% 865
2024-06-14 2024-06-12 0.023 765,618 +82,000 0.00% 17,609
2024-06-12 2024-06-07 0.026 683,618 +338,000 0.00% 17,774
2024-06-11 2024-06-06 0.025 345,618 +340,000 0.00% 8,640
2024-06-07 2024-06-05 0.024 5,618 -338,000 0.00% 135
2024-06-06 2024-06-04 0.025 343,618 +338,000 0.00% 8,590
2024-06-05 2024-06-03 0.025 5,618 -338,000 0.00% 140
2024-06-04 2024-05-31 0.025 343,618 -314,000 0.00% 8,590
2024-06-03 2024-05-30 0.026 657,618 +652,000 0.00% 17,098
2024-05-30 2024-05-28 0.025 5,618 -650,000 0.00% 140
2024-05-29 2024-05-27 0.026 655,618 +312,000 0.00% 17,046
2024-05-27 2024-05-23 0.025 343,618 +244,000 0.00% 8,590
2024-05-24 2024-05-22 0.025 99,618 -510,000 0.00% 2,490
2024-05-23 2024-05-21 0.029 609,618 +220,000 0.00% 17,679
2024-05-22 2024-05-20 0.026 389,618 -104,000 0.00% 10,130
2024-05-21 2024-05-17 0.019 493,618 -446,000 0.00% 9,379
2024-05-17 2024-05-14 0.019 939,618 +466,000 0.00% 17,853
2024-05-09 2024-05-07 0.019 473,618 -140,000 0.00% 8,999
2024-05-08 2024-05-06 0.019 613,618 -348,000 0.00% 11,659
2024-05-07 2024-05-03 0.018 961,618 +536,000 0.00% 17,309
2024-05-06 2024-05-02 0.020 425,618 -418,000 0.00% 8,512
2024-05-02 2024-04-29 0.021 843,618 +438,000 0.00% 17,716
2024-04-30 2024-04-26 0.020 405,618 +6,000 0.00% 8,112
2024-04-29 2024-04-25 0.021 399,618 -70,000 0.00% 8,392
2024-04-26 2024-04-24 0.019 469,618 -578,000 0.00% 8,923
2024-04-25 2024-04-23 0.017 1,047,618 +64,000 0.01% 17,810
2024-04-22 2024-04-18 0.018 983,618 +284,000 0.00% 17,705
2024-04-19 2024-04-17 0.018 699,618 +488,000 0.00% 12,593
2024-04-18 2024-04-16 0.018 211,618 +8,000 0.00% 3,809
2024-04-17 2024-04-15 0.018 203,618 -792,000 0.00% 3,665
2024-04-16 2024-04-12 0.018 995,618 +46,000 0.00% 17,921
2024-04-15 2024-04-11 0.019 949,618 +518,000 0.00% 18,043
2024-04-12 2024-04-10 0.021 431,618 +426,000 0.00% 9,064
2024-01-11 2024-01-09 0.012 5,618 -1,636,000 0.00% 67
2023-12-28 2023-12-22 0.013 1,641,618 +1,636,000 0.01% 21,341
2023-10-17 2023-10-13 0.014 5,618 -8,860 0.00% 79
2023-08-31 2023-08-29 0.021 14,478 -510,000 0.00% 304
2023-08-22 2023-08-18 0.023 524,478 +510,000 0.00% 12,063
2023-08-09 2023-08-07 0.025 14,478 -200,000 0.00% 362
2023-08-01 2023-07-28 0.027 214,478 +200,000 0.00% 5,791
2023-07-07 2023-07-05 0.030 14,478 -220,000 0.00% 434
2023-06-30 2023-06-28 0.024 234,478 +220,000 0.00% 5,627
2023-06-15 2023-06-13 0.027 14,478 -60,000 0.00% 391
2023-06-12 2023-06-08 0.028 74,478 -1,534,000 0.00% 2,085
2023-06-06 2023-06-02 0.030 1,608,478 +60,000 0.01% 48,254
2023-05-31 2023-05-29 0.029 1,548,478 +1,534,000 0.01% 44,906
2023-05-16 2023-05-12 0.032 14,478 -722,000 0.00% 463
2023-05-10 2023-05-08 0.028 736,478 -200,000 0.00% 20,621
2023-05-09 2023-05-05 0.030 936,478 +922,000 0.00% 28,094
2023-05-05 2023-05-03 0.017 14,478 -446,000 0.00% 246
2023-05-02 2023-04-27 0.029 460,478 +112,000 0.00% 13,354
2022-11-01 2022-10-28 0.040 348,478 -117,854 0.00% 13,939
2022-01-03 2021-12-29 0.040 466,332 -25,000 0.00% 18,653
2021-10-25 2021-10-21 0.040 491,332 +1,000 0.00% 19,653
2021-04-26 2021-04-22 0.040 490,332 +25,000 0.00% 19,613
2021-04-07 2021-03-31 0.040 465,332 -4,492,000 0.00% 18,613
2021-04-01 2021-03-30 0.054 4,957,332 +4,032,000 0.02% 267,696
2021-03-31 2021-03-29 0.051 925,332 -1,868,000 0.00% 47,192
2021-03-30 2021-03-26 0.051 2,793,332 +2,662,000 0.01% 142,460
2021-03-29 2021-03-25 0.059 131,332 -610,000 0.00% 7,749
2021-03-26 2021-03-24 0.060 741,332 +592,000 0.00% 44,480
2021-03-25 2021-03-23 0.062 149,332 -3,094,000 0.00% 9,259
2021-03-24 2021-03-22 0.063 3,243,332 -146,000 0.02% 204,330
2021-03-23 2021-03-19 0.054 3,389,332 -1,022,000 0.02% 183,024
2021-03-22 2021-03-18 0.054 4,411,332 +505,500 0.02% 238,212
2021-03-19 2021-03-17 0.053 3,905,832 +478,000 0.02% 207,009
2021-03-18 2021-03-16 0.051 3,427,832 -1,816,200 0.02% 174,819
2021-03-17 2021-03-15 0.050 5,244,032 -902,000 0.03% 262,202
2021-03-16 2021-03-12 0.057 6,146,032 +5,240,000 0.03% 350,324
2021-03-15 2021-03-11 0.065 906,032 -108,000 0.00% 58,892
2021-03-12 2021-03-10 0.067 1,014,032 -502,500 0.00% 67,940
2021-03-11 2021-03-09 0.063 1,516,532 +1,184,400 0.01% 95,542
2021-03-10 2021-03-08 0.071 332,132 -4,512,000 0.00% 23,581
2021-03-09 2021-03-05 0.080 4,844,132 -7,234,000 0.02% 387,531
2021-03-08 2021-03-04 0.075 12,078,132 +4,969,000 0.06% 905,860
2021-03-05 2021-03-03 0.066 7,109,132 +2,474,000 0.03% 469,203
2021-03-04 2021-03-02 0.058 4,635,132 +2,576,000 0.02% 268,838
2021-03-03 2021-03-01 0.074 2,059,132 -468,000 0.01% 152,376
2021-03-02 2021-02-26 0.050 2,527,132 -2,272,000 0.01% 126,357
2021-03-01 2021-02-25 0.045 4,799,132 +4,326,000 0.02% 215,961
2021-02-26 2021-02-24 0.039 473,132 +66,000 0.00% 18,452
2021-02-25 2021-02-23 0.039 407,132 -236,000 0.00% 15,878
2021-02-24 2021-02-22 0.041 643,132 -1,216,000 0.00% 26,368
2021-02-23 2021-02-19 0.038 1,859,132 -4,536,000 0.01% 70,647
2021-02-22 2021-02-18 0.040 6,395,132 +3,188,000 0.03% 255,805
2021-02-19 2021-02-17 0.030 3,207,132 +1,842,000 0.02% 96,214
2021-02-18 2021-02-16 0.026 1,365,132 -1,166,000 0.01% 35,493
2021-02-17 2021-02-11 0.027 2,531,132 +1,640,000 0.01% 68,341
2021-02-16 2021-02-09 0.023 891,132 +42,000 0.00% 20,496
2021-02-10 2021-02-08 0.023 849,132 +27,000 0.00% 19,530
2021-02-09 2021-02-05 0.022 822,132 +19,000 0.00% 18,087
2021-02-08 2021-02-04 0.021 803,132 -300 0.00% 16,866
2021-02-05 2021-02-03 0.023 803,432 -40 0.00% 18,479
2021-01-04 2020-12-29 0.024 803,472 -2,000 0.00% 19,283
2020-12-15 2020-12-11 0.022 805,472 +682,000 0.00% 17,720
2020-11-19 2020-11-17 0.022 123,472 -1,076,000 0.00% 2,716
2020-11-18 2020-11-16 0.024 1,199,472 -456,000 0.01% 28,787
2020-11-17 2020-11-13 0.024 1,655,472 -518,000 0.01% 39,731
2020-11-16 2020-11-12 0.024 2,173,472 -364,000 0.01% 52,163
2020-11-11 2020-11-09 0.024 2,537,472 -1,044,000 0.01% 60,899
2020-11-09 2020-11-05 0.020 3,581,472 +456,000 0.02% 71,629
2020-11-05 2020-11-03 0.021 3,125,472 +488,000 0.02% 65,635
2020-11-04 2020-11-02 0.021 2,637,472 -624,000 0.01% 55,387
2020-10-21 2020-10-19 0.023 3,261,472 -14,000 0.02% 75,014
2020-10-19 2020-10-15 0.023 3,275,472 -634,000 0.02% 75,336
2020-10-16 2020-10-14 0.023 3,909,472 +1,776,000 0.02% 89,918
2020-10-15 2020-10-12 0.022 2,133,472 -226,000 0.01% 46,936
2020-10-14 2020-10-09 0.021 2,359,472 +448,000 0.01% 49,549
2020-10-09 2020-10-07 0.023 1,911,472 -18,000 0.01% 43,964
2020-10-08 2020-10-06 0.023 1,929,472 +1,806,000 0.01% 44,378
2020-09-28 2020-09-24 0.021 123,472 -1,312,000 0.00% 2,593
2020-09-25 2020-09-23 0.022 1,435,472 -38,000 0.01% 31,580
2020-09-21 2020-09-17 0.023 1,473,472 +1,350,000 0.01% 33,890
2020-09-18 2020-09-16 0.023 123,472 -486,000 0.00% 2,840
2020-09-17 2020-09-15 0.023 609,472 +326,000 0.00% 14,018
2020-09-14 2020-09-10 0.023 283,472 +160,000 0.00% 6,520
2020-09-09 2020-09-07 0.025 123,472 -618,000 0.00% 3,087
2020-09-08 2020-09-04 0.025 741,472 +618,000 0.00% 18,537
2020-09-07 2020-09-03 0.025 123,472 -316,000 0.00% 3,087
2020-09-04 2020-09-02 0.022 439,472 +316,000 0.00% 9,668
2020-09-01 2020-08-28 0.026 123,472 -240,000 0.00% 3,210
2020-08-31 2020-08-27 0.025 363,472 -60,000 0.00% 9,087
2020-08-28 2020-08-26 0.023 423,472 +300,000 0.00% 9,740
2020-08-27 2020-08-25 0.023 123,472 -494,000 0.00% 2,840
2020-08-26 2020-08-24 0.021 617,472 -1,472,000 0.00% 12,967
2020-08-25 2020-08-21 0.024 2,089,472 +494,000 0.01% 50,147
2020-08-24 2020-08-20 0.024 1,595,472 -2,448,000 0.01% 38,291
2020-08-21 2020-08-19 0.023 4,043,472 -2,000 0.02% 93,000
2020-08-20 2020-08-18 0.024 4,045,472 -2,000 0.02% 97,091
2020-08-19 2020-08-17 0.025 4,047,472 -4,864,000 0.02% 101,187
2020-08-18 2020-08-14 0.026 8,911,472 -16,298,000 0.04% 231,698
2020-08-17 2020-08-13 0.034 25,209,472 +24,625,000 0.12% 857,122
2020-08-14 2020-08-12 0.016 584,472 +460,000 0.00% 9,352
2020-08-13 2020-08-11 0.017 124,472 -554,000 0.00% 2,116
2020-08-12 2020-08-10 0.018 678,472 -424,000 0.00% 12,212
2020-08-11 2020-08-07 0.018 1,102,472 +978,000 0.01% 19,844
2020-08-06 2020-08-04 0.025 124,472 +1,000 0.00% 3,112
2020-08-05 2020-08-03 0.025 123,472 -300,000 0.00% 3,087
2020-08-04 2020-07-31 0.027 423,472 +176,000 0.00% 11,434
2020-08-03 2020-07-30 0.027 247,472 +124,000 0.00% 6,682
2020-07-30 2020-07-28 0.027 123,472 -268,000 0.00% 3,334
2020-07-29 2020-07-27 0.027 391,472 +184,000 0.00% 10,570
2020-07-28 2020-07-24 0.029 207,472 -14,000 0.00% 6,017
2020-07-27 2020-07-23 0.032 221,472 -48,000 0.00% 7,087
2020-07-24 2020-07-22 0.032 269,472 +48,000 0.00% 8,623
2020-07-23 2020-07-21 0.033 221,472 -2,530,000 0.00% 7,309
2020-07-22 2020-07-20 0.032 2,751,472 +1,944,000 0.01% 88,047
2020-07-21 2020-07-17 0.027 807,472 -772,000 0.00% 21,802
2020-07-20 2020-07-16 0.027 1,579,472 -504,000 0.01% 42,646
2020-07-17 2020-07-15 0.036 2,083,472 +72,000 0.01% 75,005
2020-07-16 2020-07-14 0.037 2,011,472 +532,000 0.01% 74,424
2020-07-15 2020-07-13 0.019 1,479,472 +964,000 0.01% 28,110
2020-06-09 2020-06-05 0.012 515,472 +2,000 0.00% 6,186
2020-06-08 2020-06-04 0.011 513,472 -2,000 0.00% 5,648
2020-06-05 2020-06-03 0.012 515,472 -4,000 0.00% 6,186
2020-06-04 2020-06-02 0.012 519,472 +8,000 0.00% 6,234
2020-06-02 2020-05-29 0.012 511,472 +4,000 0.00% 6,138
2020-06-01 2020-05-28 0.011 507,472 +4,000 0.00% 5,582
2020-05-29 2020-05-27 0.012 503,472 +8,000 0.00% 6,042
2020-05-28 2020-05-26 0.011 495,472 +6,000 0.00% 5,450
2020-05-26 2020-05-22 0.012 489,472 +4,000 0.00% 5,874
2020-05-25 2020-05-21 0.012 485,472 +8,000 0.00% 5,826
2020-05-18 2020-05-14 0.012 477,472 +4,000 0.00% 5,730
2020-05-15 2020-05-13 0.012 473,472 +12,000 0.00% 5,682
2020-05-14 2020-05-12 0.012 461,472 +12,000 0.00% 5,538
2020-05-13 2020-05-11 0.012 449,472 +8,000 0.00% 5,394
2020-05-12 2020-05-08 0.012 441,472 +4,000 0.00% 5,298
2020-05-11 2020-05-07 0.012 437,472 +12,000 0.00% 5,250
2020-05-08 2020-05-06 0.012 425,472 +10,000 0.00% 5,106
2020-05-06 2020-05-04 0.011 415,472 +6,000 0.00% 4,570
2020-04-29 2020-04-27 0.012 409,472 +6,000 0.00% 4,914
2020-04-28 2020-04-24 0.011 403,472 -10,000 0.00% 4,438
2020-04-16 2020-04-14 0.012 413,472 -114,000 0.00% 4,962
2020-04-09 2020-04-07 0.012 527,472 +202,000 0.00% 6,330
2020-04-07 2020-04-03 0.011 325,472 -38,000 0.00% 3,580
2020-04-06 2020-04-02 0.011 363,472 +240,000 0.00% 3,998
2020-03-09 2020-03-05 0.012 123,472 -1,038,000 0.00% 1,482
2020-03-03 2020-02-28 0.013 1,161,472 +1,010,000 0.01% 15,099
2020-03-02 2020-02-27 0.012 151,472 +28,000 0.00% 1,818
2020-02-27 2020-02-25 0.013 123,472 -152,000 0.00% 1,605
2020-02-26 2020-02-24 0.013 275,472 -1,430,000 0.00% 3,581
2020-02-24 2020-02-20 0.015 1,705,472 -142,000 0.01% 25,582
2020-02-20 2020-02-18 0.015 1,847,472 +1,572,000 0.01% 27,712
2020-02-14 2020-02-12 0.014 275,472 +34,000 0.00% 3,857
2020-02-04 2020-01-31 0.015 241,472 -248,000 0.00% 3,622
2020-02-03 2020-01-30 0.015 489,472 -372,000 0.00% 7,342
2020-01-31 2020-01-29 0.015 861,472 +10,000 0.00% 12,922
2020-01-30 2020-01-24 0.016 851,472 +482,000 0.00% 13,624
2020-01-29 2020-01-22 0.016 369,472 -2,000 0.00% 5,912
2020-01-22 2020-01-20 0.018 371,472 -1,848,000 0.00% 6,686
2020-01-21 2020-01-17 0.018 2,219,472 +1,296,000 0.01% 39,950
2020-01-20 2020-01-16 0.016 923,472 +416,000 0.00% 14,776
2020-01-17 2020-01-15 0.018 507,472 -1,668,000 0.00% 9,134
2020-01-16 2020-01-14 0.018 2,175,472 +660,000 0.01% 39,158
2020-01-09 2020-01-07 0.016 1,515,472 +66,000 0.01% 24,248
2020-01-08 2020-01-06 0.016 1,449,472 -120,000 0.01% 23,192
2019-12-30 2019-12-24 0.017 1,569,472 +636,000 0.01% 26,681
2019-12-27 2019-12-20 0.016 933,472 +806,000 0.00% 14,936
2019-12-12 2019-12-10 0.016 127,472 -4,757 0.00% 2,040
2019-12-11 2019-12-09 0.016 132,229 -38,000 0.00% 2,116
2019-12-10 2019-12-06 0.016 170,229 +38,000 0.00% 2,724
2019-12-06 2019-12-04 0.015 132,229 -882,000 0.00% 1,983
2019-12-05 2019-12-03 0.015 1,014,229 -355,243 0.00% 15,213
2019-12-04 2019-12-02 0.016 1,369,472 +1,242,000 0.01% 21,912
2019-11-25 2019-11-21 0.015 127,472 -88,000 0.00% 1,912
2019-11-22 2019-11-20 0.015 215,472 +66,000 0.00% 3,232
2019-11-20 2019-11-18 0.016 149,472 +3 0.00% 2,392
2019-11-15 2019-11-13 0.016 149,469 +4,000 0.00% 2,392
2019-11-14 2019-11-12 0.017 145,469 -668,000 0.00% 2,473
2019-11-08 2019-11-06 0.014 813,469 -1,099,243 0.00% 11,389
2019-10-31 2019-10-29 0.014 1,912,712 -932,000 0.01% 26,778
2019-10-30 2019-10-28 0.014 2,844,712 +30,000 0.01% 39,826
2019-10-29 2019-10-25 0.014 2,814,712 +686,000 0.01% 39,406
2019-10-28 2019-10-24 0.015 2,128,712 -1,186,000 0.01% 31,931
2019-10-25 2019-10-23 0.018 3,314,712 -538,000 0.02% 59,665
2019-10-24 2019-10-22 0.017 3,852,712 +2,154,000 0.02% 65,496
2019-10-23 2019-10-21 0.016 1,698,712 -3,000 0.01% 27,179
2019-10-22 2019-10-18 0.020 1,701,712 -324,000 0.01% 34,034
2019-10-21 2019-10-17 0.021 2,025,712 -481,000 0.01% 42,540
2019-10-17 2019-10-15 0.022 2,506,712 +482,000 0.01% 55,148
2019-10-16 2019-10-14 0.024 2,024,712 -126,000 0.01% 48,593
2019-10-15 2019-10-11 0.021 2,150,712 +1,572,000 0.01% 45,165
2019-10-14 2019-10-10 0.022 578,712 +454,000 0.00% 12,732
2019-10-02 2019-09-27 0.022 124,712 -6,000 0.00% 2,744
2019-09-30 2019-09-26 0.021 130,712 -26,000 0.00% 2,745
2019-09-27 2019-09-25 0.023 156,712 -20,000 0.00% 3,604
2019-09-26 2019-09-24 0.024 176,712 -26,000 0.00% 4,241
2019-09-25 2019-09-23 0.024 202,712 -1,232,000 0.00% 4,865
2019-09-24 2019-09-20 0.026 1,434,712 +974,000 0.01% 37,303
2019-09-23 2019-09-19 0.024 460,712 +212,000 0.00% 11,057
2019-09-20 2019-09-18 0.026 248,712 -14,000 0.00% 6,467
2019-09-19 2019-09-17 0.026 262,712 -974,000 0.00% 6,831
2019-09-18 2019-09-16 0.026 1,236,712 -262,000 0.01% 32,155
2019-09-17 2019-09-13 0.028 1,498,712 +1,200,000 0.01% 41,964
2019-09-16 2019-09-12 0.025 298,712 -2,210,000 0.00% 7,468
2019-09-13 2019-09-11 0.025 2,508,712 +1,460,000 0.01% 62,718
2019-09-12 2019-09-10 0.024 1,048,712 -42,000 0.01% 25,169
2019-09-11 2019-09-09 0.025 1,090,712 +400,000 0.01% 27,268
2019-09-10 2019-09-06 0.025 690,712 -2,000 0.00% 17,268
2019-09-09 2019-09-05 0.024 692,712 -126,000 0.00% 16,625
2019-09-06 2019-09-04 0.025 818,712 -82,000 0.00% 20,468
2019-09-04 2019-09-02 0.021 900,712 -342,000 0.00% 18,915
2019-09-03 2019-08-30 0.021 1,242,712 -2,000 0.01% 26,097
2019-09-02 2019-08-29 0.021 1,244,712 -98,000 0.01% 26,139
2019-08-30 2019-08-28 0.022 1,342,712 -4,000 0.01% 29,540
2019-08-29 2019-08-27 0.021 1,346,712 -6,000 0.01% 28,281
2019-08-28 2019-08-26 0.021 1,352,712 -4,000 0.01% 28,407
2019-08-27 2019-08-23 0.023 1,356,712 -190,000 0.01% 31,204
2019-08-26 2019-08-22 0.021 1,546,712 -458,000 0.01% 32,481
2019-08-23 2019-08-21 0.021 2,004,712 -420,000 0.01% 42,099
2019-08-21 2019-08-19 0.025 2,424,712 -2,000 0.01% 60,618
2019-08-20 2019-08-16 0.025 2,426,712 -2,000 0.01% 60,668
2019-08-19 2019-08-15 0.026 2,428,712 +216,000 0.01% 63,147
2019-08-16 2019-08-14 0.026 2,212,712 -534,000 0.01% 57,531
2019-08-15 2019-08-13 0.026 2,746,712 -2,000 0.01% 71,415
2019-08-14 2019-08-12 0.026 2,748,712 -542,000 0.01% 71,467
2019-08-13 2019-08-09 0.028 3,290,712 +1,280,000 0.02% 92,140
2019-08-12 2019-08-08 0.026 2,010,712 -6,000 0.01% 52,279
2019-08-09 2019-08-07 0.025 2,016,712 -6,000 0.01% 50,418
2019-08-08 2019-08-06 0.025 2,022,712 -204,000 0.01% 50,568
2019-08-07 2019-08-05 0.026 2,226,712 -290,000 0.01% 57,895
2019-08-06 2019-08-02 0.027 2,516,712 +298,000 0.01% 67,951
2019-08-05 2019-08-01 0.028 2,218,712 -12,000 0.01% 62,124
2019-08-01 2019-07-30 0.028 2,230,712 -860,000 0.01% 62,460
2019-07-31 2019-07-29 0.029 3,090,712 +852,000 0.02% 89,631
2019-07-30 2019-07-26 0.028 2,238,712 -504,000 0.01% 62,684
2019-07-29 2019-07-25 0.030 2,742,712 +658,000 0.01% 82,281
2019-07-26 2019-07-24 0.031 2,084,712 -772,000 0.01% 64,626
2019-07-25 2019-07-23 0.032 2,856,712 +76,000 0.01% 91,415
2019-07-24 2019-07-22 0.032 2,780,712 +224,000 0.01% 88,983
2019-07-23 2019-07-19 0.034 2,556,712 -116,000 0.01% 86,928
2019-07-22 2019-07-18 0.030 2,672,712 -2,000 0.01% 80,181
2019-07-19 2019-07-17 0.030 2,674,712 +462,000 0.01% 80,241
2019-07-16 2019-07-12 0.030 2,212,712 +10,000 0.01% 66,381
2019-07-15 2019-07-11 0.031 2,202,712 -1,122,000 0.01% 68,284
2019-07-12 2019-07-10 0.029 3,324,712 +10,000 0.02% 96,417
2019-07-11 2019-07-09 0.029 3,314,712 +8,000 0.02% 96,127
2019-07-10 2019-07-08 0.029 3,306,712 +8,000 0.02% 95,895
2019-07-09 2019-07-05 0.030 3,298,712 +14,000 0.02% 98,961
2019-07-08 2019-07-04 0.030 3,284,712 -426,000 0.02% 98,541
2019-07-05 2019-07-03 0.029 3,710,712 +1,718,000 0.02% 107,611
2019-07-04 2019-07-02 0.029 1,992,712 +16,000 0.01% 57,789
2019-07-02 2019-06-27 0.029 1,976,712 +20,000 0.01% 57,325
2019-06-28 2019-06-26 0.029 1,956,712 +22,000 0.01% 56,745
2019-06-27 2019-06-25 0.029 1,934,712 +16,000 0.01% 56,107
2019-06-26 2019-06-24 0.029 1,918,712 +8,000 0.01% 55,643
2019-06-25 2019-06-21 0.029 1,910,712 +6,000 0.01% 55,411
2019-06-24 2019-06-20 0.029 1,904,712 -322,000 0.01% 55,237
2019-06-21 2019-06-19 0.029 2,226,712 -190,000 0.01% 64,575
2019-06-20 2019-06-18 0.028 2,416,712 +2,000 0.01% 67,668
2019-06-19 2019-06-17 0.028 2,414,712 -1,350,000 0.01% 67,612
2019-06-18 2019-06-14 0.028 3,764,712 +404,000 0.02% 105,412
2019-06-17 2019-06-13 0.028 3,360,712 -162,000 0.02% 94,100
2019-06-14 2019-06-12 0.029 3,522,712 -306,000 0.02% 102,159
2019-06-13 2019-06-11 0.028 3,828,712 +264,000 0.02% 107,204
2019-06-12 2019-06-10 0.028 3,564,712 +304,000 0.02% 99,812
2019-06-11 2019-06-06 0.029 3,260,712 +32,000 0.02% 94,561
2019-06-10 2019-06-05 0.028 3,228,712 +1,484,000 0.02% 90,404
2019-06-06 2019-06-04 0.029 1,744,712 -198,000 0.01% 50,597
2019-06-05 2019-06-03 0.029 1,942,712 -1,358,000 0.01% 56,339
2019-06-03 2019-05-30 0.031 3,300,712 -182,000 0.02% 102,322
2019-05-31 2019-05-29 0.031 3,482,712 -518,000 0.02% 107,964
2019-05-30 2019-05-28 0.031 4,000,712 +86,000 0.02% 124,022
2019-05-29 2019-05-27 0.031 3,914,712 +50,000 0.02% 121,356
2019-05-28 2019-05-24 0.030 3,864,712 -200,000 0.02% 115,941
2019-05-27 2019-05-23 0.030 4,064,712 +824,000 0.02% 121,941
2019-05-24 2019-05-22 0.029 3,240,712 -104,000 0.02% 93,981
2019-05-23 2019-05-21 0.031 3,344,712 +336,000 0.02% 103,686
2019-05-22 2019-05-20 0.029 3,008,712 -668,000 0.01% 87,253
2019-05-21 2019-05-17 0.030 3,676,712 +674,000 0.02% 110,301
2019-05-17 2019-05-15 0.031 3,002,712 +1,258,000 0.01% 93,084
2019-05-09 2019-05-07 0.034 1,744,712 -1,722,000 0.01% 59,320
2019-05-08 2019-05-06 0.034 3,466,712 +158,000 0.02% 117,868
2019-05-07 2019-05-03 0.036 3,308,712 +1,564,000 0.02% 119,114
2019-05-06 2019-05-02 0.037 1,744,712 -558,000 0.01% 64,554
2019-05-03 2019-04-30 0.037 2,302,712 +558,000 0.01% 85,200
2019-05-02 2019-04-29 0.036 1,744,712 -342,000 0.01% 62,810
2019-04-30 2019-04-26 0.037 2,086,712 +342,000 0.01% 77,208
2019-04-24 2019-04-18 0.041 1,744,712 -510,000 0.01% 71,533
2019-04-23 2019-04-17 0.041 2,254,712 -670,000 0.01% 92,443
2019-04-18 2019-04-16 0.041 2,924,712 +292,000 0.01% 119,913
2019-04-16 2019-04-12 0.040 2,632,712 -3,234,000 0.01% 105,308
2019-04-15 2019-04-11 0.042 5,866,712 +964,000 0.03% 246,402
2019-04-12 2019-04-10 0.039 4,902,712 -500,000 0.02% 191,206
2019-04-11 2019-04-09 0.039 5,402,712 +2,152,000 0.03% 210,706
2019-04-10 2019-04-08 0.040 3,250,712 -206,000 0.02% 130,028
2019-04-09 2019-04-04 0.041 3,456,712 +1,220,000 0.02% 141,725
2019-04-08 2019-04-03 0.040 2,236,712 +100,000 0.01% 89,468
2019-04-03 2019-04-01 0.042 2,136,712 +392,000 0.01% 89,742
2019-04-02 2019-03-29 0.041 1,744,712 -240,000 0.01% 71,533
2019-04-01 2019-03-28 0.043 1,984,712 -292,000 0.01% 85,343
2019-03-29 2019-03-27 0.046 2,276,712 -322,000 0.01% 104,729
2019-03-28 2019-03-26 0.046 2,598,712 -232,000 0.01% 119,541
2019-03-27 2019-03-25 0.045 2,830,712 +532,000 0.01% 127,382
2019-03-26 2019-03-22 0.047 2,298,712 +554,000 0.01% 108,039
2019-03-25 2019-03-21 0.045 1,744,712 -642,000 0.01% 78,512
2019-03-22 2019-03-20 0.049 2,386,712 +642,000 0.01% 116,949
2019-03-21 2019-03-19 0.046 1,744,712 -264,000 0.01% 80,257
2019-03-20 2019-03-18 0.050 2,008,712 -214,000 0.01% 100,436
2019-03-19 2019-03-15 0.049 2,222,712 +160,000 0.01% 108,913
2019-03-18 2019-03-14 0.051 2,062,712 -2,000 0.01% 105,198
2019-03-15 2019-03-13 0.049 2,064,712 -2,122,000 0.01% 101,171
2019-03-14 2019-03-12 0.048 4,186,712 -530,000 0.02% 200,962
2019-03-13 2019-03-11 0.051 4,716,712 +270,000 0.02% 240,552
2019-03-12 2019-03-08 0.054 4,446,712 -2,488,000 0.02% 240,122
2019-03-11 2019-03-07 0.055 6,934,712 +988,000 0.03% 381,409
2019-03-08 2019-03-06 0.055 5,946,712 +4,202,000 0.03% 327,069
2019-03-07 2019-03-05 0.054 1,744,712 -104,000 0.01% 94,214
2019-03-06 2019-03-04 0.052 1,848,712 -2,362,000 0.01% 96,133
2019-03-05 2019-03-01 0.054 4,210,712 -380,000 0.02% 227,378
2019-03-04 2019-02-28 0.056 4,590,712 +1,714,000 0.02% 257,080
2019-03-01 2019-02-27 0.055 2,876,712 -3,440,000 0.01% 158,219
2019-02-28 2019-02-26 0.066 6,316,712 +2,378,000 0.03% 416,903
2019-02-27 2019-02-25 0.049 3,938,712 -472,000 0.02% 192,997
2019-02-26 2019-02-22 0.049 4,410,712 -280,000 0.02% 216,125
2019-02-25 2019-02-21 0.051 4,690,712 -252,000 0.02% 239,226
2019-02-22 2019-02-20 0.051 4,942,712 +58,000 0.02% 252,078
2019-02-21 2019-02-19 0.051 4,884,712 -506,000 0.02% 249,120
2019-02-20 2019-02-18 0.053 5,390,712 +1,238,000 0.03% 285,708
2019-02-19 2019-02-15 0.048 4,152,712 +716,000 0.02% 199,330
2019-02-18 2019-02-14 0.048 3,436,712 -226,000 0.02% 164,962
2019-02-15 2019-02-13 0.050 3,662,712 +1,434,000 0.02% 183,136
2019-02-14 2019-02-12 0.051 2,228,712 -8,000 0.01% 113,664
2019-02-13 2019-02-11 0.052 2,236,712 -154,000 0.01% 116,309
2019-02-12 2019-02-08 0.053 2,390,712 +380,000 0.01% 126,708
2019-02-11 2019-02-04 0.050 2,010,712 +200,000 0.01% 100,536
2019-02-08 2019-01-31 0.047 1,810,712 -530,000 0.01% 85,103
2019-02-01 2019-01-30 0.053 2,340,712 -236,000 0.01% 124,058
2019-01-31 2019-01-29 0.053 2,576,712 -114,000 0.01% 136,566
2019-01-30 2019-01-28 0.054 2,690,712 -132,000 0.01% 145,298
2019-01-29 2019-01-25 0.055 2,822,712 -180,000 0.01% 155,249
2019-01-24 2019-01-22 0.053 3,002,712 -1,180,000 0.01% 159,144
2019-01-23 2019-01-21 0.054 4,182,712 -36,000 0.02% 225,866
2019-01-22 2019-01-18 0.055 4,218,712 -80,000 0.02% 232,029
2019-01-21 2019-01-17 0.059 4,298,712 +1,258,000 0.02% 253,624
2019-01-16 2019-01-14 0.060 3,040,712 +272,000 0.01% 182,443
2019-01-15 2019-01-11 0.058 2,768,712 -372,000 0.01% 160,585
2019-01-14 2019-01-10 0.058 3,140,712 +12,000 0.02% 182,161
2019-01-11 2019-01-09 0.059 3,128,712 -296,000 0.02% 184,594
2019-01-10 2019-01-08 0.054 3,424,712 +430,000 0.02% 184,934
2019-01-09 2019-01-07 0.057 2,994,712 -276,000 0.01% 170,699
2019-01-07 2019-01-03 0.058 3,270,712 -44,000 0.02% 189,701
2019-01-03 2018-12-31 0.057 3,314,712 -54,000 0.02% 188,939
2019-01-02 2018-12-27 0.057 3,368,712 -234,000 0.02% 192,017
2018-12-28 2018-12-24 0.057 3,602,712 +222,000 0.02% 205,355
2018-12-27 2018-12-20 0.057 3,380,712 +728,000 0.02% 192,701
2018-12-21 2018-12-19 0.055 2,652,712 -190,000 0.01% 145,899
2018-12-20 2018-12-18 0.053 2,842,712 +10,000 0.01% 150,664
2018-12-18 2018-12-14 0.052 2,832,712 -326,000 0.01% 147,301
2018-12-17 2018-12-13 0.052 3,158,712 +398,000 0.02% 164,253
2018-12-14 2018-12-12 0.054 2,760,712 -200,000 0.01% 149,078
2018-12-13 2018-12-11 0.054 2,960,712 +38,000 0.01% 159,878
2018-12-12 2018-12-10 0.055 2,922,712 -1,490,000 0.01% 160,749
2018-12-10 2018-12-06 0.060 4,412,712 -28,000 0.02% 264,763
2018-12-07 2018-12-05 0.062 4,440,712 +488,000 0.02% 275,324
2018-12-06 2018-12-04 0.058 3,952,712 +250,000 0.02% 229,257
2018-12-05 2018-12-03 0.061 3,702,712 -220,000 0.02% 225,865
2018-12-04 2018-11-30 0.055 3,922,712 +124,000 0.02% 215,749
2018-12-03 2018-11-29 0.055 3,798,712 -288,000 0.02% 208,929
2018-11-28 2018-11-26 0.060 4,086,712 -518,000 0.02% 245,203
2018-11-27 2018-11-23 0.057 4,604,712 -262,000 0.02% 262,469
2018-11-26 2018-11-22 0.061 4,866,712 +144,000 0.02% 296,869
2018-11-23 2018-11-21 0.062 4,722,712 -784,000 0.02% 292,808
2018-11-22 2018-11-20 0.059 5,506,712 +784,000 0.03% 324,896
2018-11-20 2018-11-16 0.058 4,722,712 -860,000 0.02% 273,917
2018-11-19 2018-11-15 0.054 5,582,712 +1,938,000 0.03% 301,466
2018-11-16 2018-11-14 0.053 3,644,712 +84,000 0.02% 193,170
2018-11-15 2018-11-13 0.054 3,560,712 +96,000 0.02% 192,278
2018-11-14 2018-11-12 0.054 3,464,712 +2,000 0.02% 187,094
2018-11-13 2018-11-09 0.053 3,462,712 -408,000 0.02% 183,524
2018-11-12 2018-11-08 0.054 3,870,712 -574,000 0.02% 209,018
2018-11-09 2018-11-07 0.054 4,444,712 +770,000 0.02% 240,014
2018-11-08 2018-11-06 0.053 3,674,712 -100,000 0.02% 194,760
2018-11-06 2018-11-02 0.051 3,774,712 -58,000 0.02% 192,510
2018-11-05 2018-11-01 0.050 3,832,712 +40,000 0.02% 191,636
2018-11-01 2018-10-30 0.046 3,792,712 -108,000 0.02% 174,465
2018-10-31 2018-10-29 0.047 3,900,712 +20,000 0.02% 183,333
2018-10-30 2018-10-26 0.046 3,880,712 +636,000 0.02% 178,513
2018-10-29 2018-10-25 0.048 3,244,712 -126,000 0.02% 155,746
2018-10-26 2018-10-24 0.051 3,370,712 +12,000 0.02% 171,906
2018-10-25 2018-10-23 0.055 3,358,712 -820,000 0.02% 184,729
2018-10-24 2018-10-22 0.057 4,178,712 +416,000 0.02% 238,187
2018-10-23 2018-10-19 0.061 3,762,712 -52,000 0.02% 229,525
2018-10-22 2018-10-18 0.062 3,814,712 -342,000 0.02% 236,512
2018-10-19 2018-10-16 0.064 4,156,712 -188,000 0.02% 266,030
2018-10-18 2018-10-15 0.066 4,344,712 +190,000 0.02% 286,751
2018-10-16 2018-10-12 0.068 4,154,712 -2,000 0.02% 282,520
2018-10-15 2018-10-11 0.069 4,156,712 +204,000 0.02% 286,813
2018-10-12 2018-10-10 0.072 3,952,712 +490,000 0.02% 284,595
2018-10-11 2018-10-09 0.077 3,462,712 +12,000 0.02% 266,629
2018-10-09 2018-10-05 0.077 3,450,712 -294,000 0.02% 265,705
2018-10-08 2018-10-04 0.079 3,744,712 -326,000 0.02% 295,832
2018-10-05 2018-10-03 0.080 4,070,712 +196,000 0.02% 325,657
2018-10-04 2018-10-02 0.080 3,874,712 +156,000 0.02% 309,977
2018-10-02 2018-09-27 0.074 3,718,712 -2,000 0.02% 275,185
2018-09-28 2018-09-26 0.076 3,720,712 +262,000 0.02% 282,774
2018-09-26 2018-09-21 0.075 3,458,712 -370,000 0.02% 259,403
2018-09-24 2018-09-20 0.070 3,828,712 -198,000 0.02% 268,010
2018-09-21 2018-09-19 0.070 4,026,712 -128,000 0.02% 281,870
2018-09-20 2018-09-18 0.069 4,154,712 +180,000 0.02% 286,675
2018-09-19 2018-09-17 0.067 3,974,712 -236,000 0.02% 266,306
2018-09-18 2018-09-14 0.068 4,210,712 +930,000 0.02% 286,328
2018-09-17 2018-09-13 0.071 3,280,712 +88,000 0.02% 232,931
2018-09-13 2018-09-11 0.075 3,192,712 +420,000 0.02% 239,453
2018-09-12 2018-09-10 0.079 2,772,712 +932,000 0.01% 219,044
2018-09-11 2018-09-07 0.079 1,840,712 -54,000 0.01% 145,416
2018-09-10 2018-09-06 0.080 1,894,712 +150,000 0.01% 151,577
2018-09-07 2018-09-05 0.083 1,744,712 -416,000 0.01% 144,811
2018-09-06 2018-09-04 0.080 2,160,712 +386,000 0.01% 172,857
2018-09-05 2018-09-03 0.079 1,774,712 +30,000 0.01% 140,202
2018-08-30 2018-08-28 0.081 1,744,712 -120,000 0.01% 141,322
2018-08-29 2018-08-27 0.080 1,864,712 -482,000 0.01% 149,177
2018-08-28 2018-08-24 0.080 2,346,712 +586,000 0.01% 187,737
2018-08-27 2018-08-23 0.080 1,760,712 -574,000 0.01% 140,857
2018-08-24 2018-08-22 0.082 2,334,712 +590,000 0.01% 191,446
2018-08-23 2018-08-21 0.082 1,744,712 -138,000 0.01% 143,066
2018-08-22 2018-08-20 0.085 1,882,712 +2,000 0.01% 160,031
2018-08-17 2018-08-15 0.084 1,880,712 -16,000 0.01% 157,980
2018-08-16 2018-08-14 0.087 1,896,712 -298,000 0.01% 165,014
2018-08-15 2018-08-13 0.091 2,194,712 -452,000 0.01% 199,719
2018-08-14 2018-08-10 0.093 2,646,712 -270,000 0.01% 246,144
2018-08-13 2018-08-09 0.091 2,916,712 -2,058,000 0.01% 265,421
2018-08-10 2018-08-08 0.090 4,974,712 +1,466,000 0.02% 447,724
2018-08-09 2018-08-07 0.083 3,508,712 -514,000 0.02% 291,223
2018-08-08 2018-08-06 0.077 4,022,712 +1,434,000 0.02% 309,749
2018-08-07 2018-08-03 0.072 2,588,712 -996,000 0.01% 186,387
2018-08-06 2018-08-02 0.069 3,584,712 +1,590,000 0.02% 247,345
2018-08-03 2018-08-01 0.070 1,994,712 -74,000 0.01% 139,630
2018-08-02 2018-07-31 0.073 2,068,712 +74,000 0.01% 151,016
2018-08-01 2018-07-30 0.070 1,994,712 +4,000 0.01% 139,630
2018-07-31 2018-07-27 0.070 1,990,712 -388,000 0.01% 139,350
2018-07-30 2018-07-26 0.070 2,378,712 +388,000 0.01% 166,510
2018-07-27 2018-07-25 0.068 1,990,712 -422,000 0.01% 135,368
2018-07-26 2018-07-24 0.072 2,412,712 +674,000 0.01% 173,715
2018-07-24 2018-07-20 0.070 1,738,712 +2,000 0.01% 121,710
2018-07-18 2018-07-16 0.072 1,736,712 -46,000 0.01% 125,043
2018-07-17 2018-07-13 0.074 1,782,712 -540,000 0.01% 131,921
2018-07-16 2018-07-12 0.074 2,322,712 +536,000 0.01% 171,881
2018-07-13 2018-07-11 0.074 1,786,712 -576,000 0.01% 132,217
2018-07-12 2018-07-10 0.076 2,362,712 +54,000 0.01% 179,566
2018-07-11 2018-07-09 0.075 2,308,712 -288,000 0.01% 173,153
2018-07-10 2018-07-06 0.075 2,596,712 +588,000 0.01% 194,753
2018-07-09 2018-07-05 0.072 2,008,712 +110,000 0.01% 144,627
2018-07-06 2018-07-04 0.068 1,898,712 -294,000 0.01% 129,112
2018-07-05 2018-07-03 0.067 2,192,712 -568,000 0.01% 146,912
2018-07-04 2018-06-29 0.075 2,760,712 +32,000 0.01% 207,053
2018-06-29 2018-06-27 0.072 2,728,712 +64,000 0.01% 196,467
2018-06-28 2018-06-26 0.072 2,664,712 -862,000 0.01% 191,859
2018-06-27 2018-06-25 0.075 3,526,712 -566,000 0.02% 264,503
2018-06-26 2018-06-22 0.077 4,092,712 +106,000 0.02% 315,139
2018-06-25 2018-06-21 0.076 3,986,712 -34,000 0.02% 302,990
2018-06-22 2018-06-20 0.072 4,020,712 +580,000 0.02% 289,491
2018-06-21 2018-06-19 0.076 3,440,712 +68,000 0.02% 261,494
2018-06-20 2018-06-15 0.087 3,372,712 +568,000 0.02% 293,426
2018-06-19 2018-06-14 0.090 2,804,712 +1,454,000 0.01% 252,424
2018-06-15 2018-06-13 0.093 1,350,712 -402,000 0.01% 125,616
2018-06-14 2018-06-12 0.100 1,752,712 +84,000 0.01% 175,271
2018-06-13 2018-06-11 0.097 1,668,712 -396,000 0.01% 161,865
2018-06-12 2018-06-08 0.101 2,064,712 +220,000 0.01% 208,536
2018-06-11 2018-06-07 0.101 1,844,712 -362,000 0.01% 186,316
2018-06-08 2018-06-06 0.102 2,206,712 +144,000 0.01% 225,085
2018-06-07 2018-06-05 0.105 2,062,712 -614,000 0.01% 216,585
2018-06-06 2018-06-04 0.102 2,676,712 +1,158,000 0.01% 273,025
2018-06-05 2018-06-01 0.107 1,518,712 -92,000 0.01% 162,502
2018-06-04 2018-05-31 0.110 1,610,712 +188,000 0.01% 177,178
2018-06-01 2018-05-30 0.112 1,422,712 -122,000 0.01% 159,344
2018-05-31 2018-05-29 0.113 1,544,712 -588,000 0.01% 174,552
2018-05-30 2018-05-28 0.116 2,132,712 +8,000 0.01% 247,395
2018-05-29 2018-05-25 0.117 2,124,712 -18,000 0.01% 248,591
2018-05-28 2018-05-24 0.124 2,142,712 -114,000 0.01% 265,696
2018-05-25 2018-05-23 0.124 2,256,712 -132,000 0.01% 279,832
2018-05-24 2018-05-21 0.129 2,388,712 -496,000 0.01% 308,144
2018-05-23 2018-05-18 0.125 2,884,712 -402,000 0.01% 360,589
2018-05-21 2018-05-17 0.116 3,286,712 +20,000 0.02% 381,259
2018-05-18 2018-05-16 0.114 3,266,712 +780,000 0.02% 372,405
2018-05-17 2018-05-15 0.112 2,486,712 -1,102,000 0.01% 278,512
2018-05-16 2018-05-14 0.116 3,588,712 -100,000 0.02% 416,291
2018-05-15 2018-05-11 0.115 3,688,712 -292,785 0.02% 424,202
2018-05-14 2018-05-10 0.114 3,981,497 -67,215 0.02% 453,891
2018-05-11 2018-05-09 0.113 4,048,712 -614,000 0.02% 457,504
2018-05-10 2018-05-08 0.117 4,662,712 +118,000 0.02% 545,537
2018-05-08 2018-05-04 0.120 4,544,712 -568,000 0.02% 545,365
2018-05-07 2018-05-03 0.122 5,112,712 +130,000 0.03% 623,751
2018-05-04 2018-05-02 0.123 4,982,712 -96,000 0.02% 612,874
2018-04-30 2018-04-26 0.124 5,078,712 +828,000 0.02% 629,760
2018-04-27 2018-04-25 0.127 4,250,712 +708,000 0.02% 539,840
2018-04-25 2018-04-23 0.128 3,542,712 -462,000 0.02% 453,467
2018-04-24 2018-04-20 0.128 4,004,712 +1,902,000 0.02% 512,603
2018-04-23 2018-04-19 0.129 2,102,712 +606,877 0.01% 271,250
2018-04-20 2018-04-18 0.129 1,495,835 +214,310 0.01% 192,963
2018-04-19 2018-04-17 0.128 1,281,525 -270,000 0.01% 164,035
2018-04-18 2018-04-16 0.127 1,551,525 +270,000 0.01% 197,044
2018-04-17 2018-04-13 0.127 1,281,525 +16,000 0.01% 162,754
2018-04-16 2018-04-12 0.128 1,265,525 +122,000 0.01% 161,987
2018-04-13 2018-04-11 0.128 1,143,525 -1,886,000 0.01% 146,371
2018-04-11 2018-04-09 0.128 3,029,525 +1,520,000 0.01% 387,779
2018-04-09 2018-04-04 0.130 1,509,525 -786,000 0.01% 196,238
2018-04-06 2018-04-03 0.130 2,295,525 -118,000 0.01% 298,418
2018-04-04 2018-03-29 0.130 2,413,525 +1,152,000 0.01% 313,758
2018-04-03 2018-03-28 0.125 1,261,525 +816,000 0.01% 157,691
2018-03-28 2018-03-26 0.123 445,525 -931 0.00% 54,800
2018-03-27 2018-03-23 0.125 446,456 -1,584,000 0.00% 55,807
2018-03-26 2018-03-22 0.127 2,030,456 +18,000 0.01% 257,868
2018-03-23 2018-03-21 0.126 2,012,456 +1,360,000 0.01% 253,569
2018-03-22 2018-03-20 0.125 652,456 -158,000 0.00% 81,557
2018-03-21 2018-03-19 0.124 810,456 +62,000 0.00% 100,497
2018-03-20 2018-03-16 0.123 748,456 -18,000 0.00% 92,060
2018-03-19 2018-03-15 0.128 766,456 -204,000 0.00% 98,106
2018-03-16 2018-03-14 0.127 970,456 -156,000 0.00% 123,248
2018-03-15 2018-03-13 0.129 1,126,456 -196,000 0.01% 145,313
2018-03-14 2018-03-12 0.130 1,322,456 +338,000 0.01% 171,919
2018-03-13 2018-03-09 0.126 984,456 -250,000 0.00% 124,041
2018-03-12 2018-03-08 0.126 1,234,456 -518,000 0.01% 155,541
2018-03-09 2018-03-07 0.124 1,752,456 +712,000 0.01% 217,305
2018-03-08 2018-03-06 0.124 1,040,456 -106,000 0.01% 129,017
2018-03-07 2018-03-05 0.124 1,146,456 +52,000 0.01% 142,161
2018-03-06 2018-03-02 0.126 1,094,456 -44,000 0.01% 137,901
2018-03-05 2018-03-01 0.128 1,138,456 -228,000 0.01% 145,722
2018-03-02 2018-02-28 0.128 1,366,456 +134,000 0.01% 174,906
2018-03-01 2018-02-27 0.127 1,232,456 -492,000 0.01% 156,522
2018-02-28 2018-02-26 0.130 1,724,456 +252,000 0.01% 224,179
2018-02-27 2018-02-23 0.128 1,472,456 +42,000 0.01% 188,474
2018-02-26 2018-02-22 0.130 1,430,456 -506,000 0.01% 185,959
2018-02-23 2018-02-21 0.130 1,936,456 +284,000 0.01% 251,739
2018-02-22 2018-02-20 0.127 1,652,456 -26,000 0.01% 209,862
2018-02-21 2018-02-15 0.130 1,678,456 +396,000 0.01% 218,199
2018-02-20 2018-02-13 0.132 1,282,456 -846,000 0.01% 169,284
2018-02-14 2018-02-12 0.133 2,128,456 +402,000 0.01% 283,085
2018-02-13 2018-02-09 0.128 1,726,456 +1,004,000 0.01% 220,986
2018-02-12 2018-02-08 0.131 722,456 +36,000 0.00% 94,642
2018-02-09 2018-02-07 0.130 686,456 -204,000 0.00% 89,239
2018-02-08 2018-02-06 0.129 890,456 -3,756,000 0.00% 114,869
2018-02-07 2018-02-05 0.138 4,646,456 +260,000 0.02% 641,211
2018-02-06 2018-02-02 0.143 4,386,456 +1,892,000 0.02% 627,263
2018-02-05 2018-02-01 0.141 2,494,456 +716,000 0.01% 351,718
2018-02-02 2018-01-31 0.138 1,778,456 +656,000 0.01% 245,427
2018-02-01 2018-01-30 0.139 1,122,456 +24,000 0.01% 156,021
2018-01-31 2018-01-29 0.139 1,098,456 +666,000 0.01% 152,685
2018-01-30 2018-01-26 0.140 432,456 -1,172,000 0.00% 60,544
2018-01-29 2018-01-25 0.143 1,604,456 +36,000 0.01% 229,437
2018-01-23 2018-01-19 0.142 1,568,456 -574,000 0.01% 222,721
2018-01-22 2018-01-18 0.147 2,142,456 +308,000 0.01% 314,941
2018-01-19 2018-01-17 0.147 1,834,456 +458,000 0.01% 269,665
2018-01-18 2018-01-16 0.149 1,376,456 -144,000 0.01% 205,092
2018-01-17 2018-01-15 0.144 1,520,456 -70,000 0.01% 218,946
2018-01-15 2018-01-11 0.147 1,590,456 -112,000 0.01% 233,797
2018-01-12 2018-01-10 0.149 1,702,456 +810,000 0.01% 253,666
2018-01-11 2018-01-09 0.150 892,456 -590,000 0.00% 133,868
2018-01-10 2018-01-08 0.150 1,482,456 +208,000 0.01% 222,368
2018-01-09 2018-01-05 0.150 1,274,456 -2,000 0.01% 191,168
2018-01-08 2018-01-04 0.151 1,276,456 -208,000 0.01% 192,745
2018-01-05 2018-01-03 0.155 1,484,456 +52,000 0.01% 230,091
2018-01-04 2018-01-02 0.154 1,432,456 +136,000 0.01% 220,598
2017-12-29 2017-12-27 0.150 1,296,456 -210,000 0.01% 194,468
2017-12-28 2017-12-22 0.148 1,506,456 +130,000 0.01% 222,955
2017-12-27 2017-12-21 0.146 1,376,456 +22,000 0.01% 200,963
2017-12-22 2017-12-20 0.147 1,354,456 -138,000 0.01% 199,105
2017-12-21 2017-12-19 0.150 1,492,456 +4,000 0.01% 223,868
2017-12-20 2017-12-18 0.150 1,488,456 +28,000 0.01% 223,268
2017-12-19 2017-12-15 0.152 1,460,456 +184,000 0.01% 221,989
2017-12-15 2017-12-13 0.161 1,276,456 -322,000 0.01% 205,509
2017-12-14 2017-12-12 0.160 1,598,456 -62,000 0.01% 255,753
2017-12-13 2017-12-11 0.157 1,660,456 -438,000 0.01% 260,692
2017-12-12 2017-12-08 0.163 2,098,456 +822,000 0.01% 342,048
2017-12-11 2017-12-07 0.149 1,276,456 -94,000 0.01% 190,192
2017-12-08 2017-12-06 0.158 1,370,456 +94,000 0.01% 216,532
2017-12-07 2017-12-05 0.166 1,276,456 -1,228,000 0.01% 211,892
2017-12-06 2017-12-04 0.171 2,504,456 +532,000 0.01% 428,262
2017-12-05 2017-12-01 0.155 1,972,456 +548,000 0.01% 305,731
2017-12-04 2017-11-30 0.130 1,424,456 +148,000 0.01% 185,179
2017-12-01 2017-11-29 0.140 1,276,456 -123,430 0.01% 178,704
2017-11-30 2017-11-28 0.148 1,399,886 -1,112,000 0.01% 207,183
2017-11-29 2017-11-27 0.160 2,511,886 +30,000 0.01% 401,902
2017-11-28 2017-11-24 0.161 2,481,886 -42,000 0.01% 399,584
2017-11-27 2017-11-23 0.163 2,523,886 +52,000 0.01% 411,393
2017-11-24 2017-11-22 0.163 2,471,886 -14,000 0.01% 402,917
2017-11-23 2017-11-21 0.179 2,485,886 -2,338,000 0.01% 444,974
2017-11-22 2017-11-20 0.195 4,823,886 +1,483,465 0.02% 940,658
2017-11-21 2017-11-17 0.190 3,340,421 +1,701,348 0.02% 634,680
2017-11-20 2017-11-16 0.180 1,639,073 +400,000 0.01% 295,033
2017-11-17 2017-11-15 0.194 1,239,073 -1,772,000 0.01% 240,380
2017-04-24 2017-04-20 0.195 3,011,073 -5,608,000 0.01% 587,159
2017-04-05 2017-03-31 0.195 8,619,073 +2,830,000 0.04% 1,680,719
2017-04-03 2017-03-30 0.187 5,789,073 +74,000 0.03% 1,082,557
2017-03-31 2017-03-29 0.185 5,715,073 +638,000 0.03% 1,057,289
2017-03-30 2017-03-28 0.182 5,077,073 -92,000 0.02% 924,027
2017-03-29 2017-03-27 0.192 5,169,073 +72,000 0.03% 992,462
2017-03-28 2017-03-24 0.197 5,097,073 +264,000 0.03% 1,004,123
2017-03-27 2017-03-23 0.204 4,833,073 -242,000 0.02% 985,947
2017-03-24 2017-03-22 0.209 5,075,073 +782,000 0.02% 1,060,690
2017-03-23 2017-03-21 0.202 4,293,073 -872,000 0.02% 867,201
2017-03-22 2017-03-20 0.195 5,165,073 +98,000 0.03% 1,007,189
2017-03-21 2017-03-17 0.200 5,067,073 -88,000 0.02% 1,013,415
2017-03-20 2017-03-16 0.197 5,155,073 +92,000 0.03% 1,015,549
2017-03-17 2017-03-15 0.203 5,063,073 +58,000 0.02% 1,027,804
2017-03-16 2017-03-14 0.204 5,005,073 +26,000 0.02% 1,021,035
2017-03-15 2017-03-13 0.205 4,979,073 +214,000 0.02% 1,020,710
2017-03-14 2017-03-10 0.205 4,765,073 -664,000 0.02% 976,840
2017-03-13 2017-03-09 0.208 5,429,073 +608,000 0.03% 1,129,247
2017-03-10 2017-03-08 0.209 4,821,073 -354,000 0.02% 1,007,604
2017-03-09 2017-03-07 0.198 5,175,073 -130,000 0.03% 1,024,664
2017-03-08 2017-03-06 0.206 5,305,073 +430,000 0.03% 1,092,845
2017-03-07 2017-03-03 0.214 4,875,073 +390,000 0.02% 1,043,266
2017-03-06 2017-03-02 0.217 4,485,073 -690,000 0.02% 973,261
2017-03-03 2017-03-01 0.207 5,175,073 +3,890,000 0.03% 1,071,240
2017-03-02 2017-02-28 0.206 1,285,073 -96,000 0.01% 264,725
2017-03-01 2017-02-27 0.203 1,381,073 +306,000 0.01% 280,358
2017-02-28 2017-02-24 0.198 1,075,073 -1,960,800 0.01% 212,864
2017-02-27 2017-02-23 0.195 3,035,873 +1,100,000 0.01% 591,995
2017-02-24 2017-02-22 0.195 1,935,873 +258,000 0.01% 377,495
2017-02-23 2017-02-21 0.194 1,677,873 -22,000 0.01% 325,507
2017-02-22 2017-02-20 0.200 1,699,873 +1,508,000 0.01% 339,975
2017-02-21 2017-02-17 0.189 191,873 -56,000 0.00% 36,264
2017-02-20 2017-02-16 0.192 247,873 -200,000 0.00% 47,592
2017-02-17 2017-02-15 0.192 447,873 -326,000 0.00% 85,992
2017-02-16 2017-02-14 0.193 773,873 -88,000 0.00% 149,357
2017-02-14 2017-02-10 0.192 861,873 +18,000 0.00% 165,480
2017-02-13 2017-02-09 0.193 843,873 -52,000 0.00% 162,867
2017-02-10 2017-02-08 0.190 895,873 +164,000 0.00% 170,216
2017-02-09 2017-02-07 0.191 731,873 +124,000 0.00% 139,788
2017-02-08 2017-02-06 0.190 607,873 -564,000 0.00% 115,496
2017-02-07 2017-02-03 0.190 1,171,873 -244,000 0.01% 222,656
2017-02-06 2017-02-02 0.190 1,415,873 -236,000 0.01% 269,016
2017-02-03 2017-02-01 0.193 1,651,873 -258,000 0.01% 318,811
2017-02-02 2017-01-27 0.188 1,909,873 +22,000 0.01% 359,056
2017-02-01 2017-01-25 0.182 1,887,873 -76,000 0.01% 343,593
2017-01-26 2017-01-24 0.181 1,963,873 +480,000 0.01% 355,461
2017-01-25 2017-01-23 0.181 1,483,873 +198,000 0.01% 268,581
2017-01-24 2017-01-20 0.180 1,285,873 +32,000 0.01% 231,457
2017-01-23 2017-01-19 0.181 1,253,873 -168,000 0.01% 226,951
2017-01-20 2017-01-18 0.188 1,421,873 +288,000 0.01% 267,312
2017-01-19 2017-01-17 0.188 1,133,873 -2,000 0.01% 213,168
2017-01-18 2017-01-16 0.189 1,135,873 -2,000 0.01% 214,680
2017-01-17 2017-01-13 0.190 1,137,873 -5,072,000 0.01% 216,196
2017-01-16 2017-01-12 0.194 6,209,873 -216,000 0.03% 1,204,715
2017-01-13 2017-01-11 0.198 6,425,873 -92,000 0.03% 1,272,323
2017-01-12 2017-01-10 0.194 6,517,873 -774,000 0.03% 1,264,467
2017-01-11 2017-01-09 0.195 7,291,873 -226,000 0.04% 1,421,915
2017-01-10 2017-01-06 0.195 7,517,873 -43,755 0.04% 1,465,985
2017-01-09 2017-01-05 0.197 7,561,628 +622,000 0.04% 1,489,641
2017-01-06 2017-01-04 0.198 6,939,628 +379,800 0.03% 1,374,046
2017-01-05 2017-01-03 0.198 6,559,828 -369,800 0.03% 1,298,846
2017-01-04 2016-12-30 0.201 6,929,628 -578,000 0.03% 1,392,855
2017-01-03 2016-12-29 0.199 7,507,628 -124,000 0.04% 1,494,018
2016-12-30 2016-12-28 0.207 7,631,628 -2,000 0.04% 1,579,747
2016-12-29 2016-12-23 0.205 7,633,628 -470,000 0.04% 1,564,894
2016-12-28 2016-12-22 0.203 8,103,628 +796,000 0.04% 1,645,036
2016-12-23 2016-12-21 0.204 7,307,628 +202,000 0.04% 1,490,756
2016-12-22 2016-12-20 0.207 7,105,628 +98,000 0.03% 1,470,865
2016-12-21 2016-12-19 0.222 7,007,628 +384,000 0.03% 1,555,693
2016-12-20 2016-12-16 0.224 6,623,628 +540,000 0.03% 1,483,693
2016-12-19 2016-12-15 0.229 6,083,628 +10,000 0.03% 1,393,151
2016-12-16 2016-12-14 0.227 6,073,628 -326,000 0.03% 1,378,714
2016-12-15 2016-12-13 0.236 6,399,628 +116,000 0.03% 1,510,312
2016-12-14 2016-12-12 0.224 6,283,628 +192,000 0.03% 1,407,533
2016-12-13 2016-12-09 0.228 6,091,628 -318,000 0.03% 1,388,891
2016-12-12 2016-12-08 0.227 6,409,628 -1,160,000 0.03% 1,454,986
2016-12-09 2016-12-07 0.205 7,569,628 +970,000 0.04% 1,551,774
2016-12-08 2016-12-06 0.200 6,599,628 +690,000 0.03% 1,319,926
2016-12-07 2016-12-05 0.206 5,909,628 -286,000 0.03% 1,217,383
2016-12-06 2016-12-02 0.206 6,195,628 +226,000 0.03% 1,276,299
2016-12-05 2016-12-01 0.199 5,969,628 -998,000 0.03% 1,187,956
2016-12-02 2016-11-30 0.177 6,967,628 -2,614,000 0.03% 1,233,270
2016-12-01 2016-11-29 0.195 9,581,628 +44,000 0.05% 1,868,417
2016-11-30 2016-11-28 0.197 9,537,628 +298,000 0.05% 1,878,913
2016-11-29 2016-11-25 0.192 9,239,628 +438,000 0.05% 1,774,009
2016-11-28 2016-11-24 0.193 8,801,628 +410,000 0.04% 1,698,714
2016-11-25 2016-11-23 0.198 8,391,628 +76,000 0.04% 1,661,542
2016-11-24 2016-11-22 0.196 8,315,628 +852,000 0.04% 1,629,863
2016-11-23 2016-11-21 0.193 7,463,628 -796,000 0.04% 1,440,480
2016-11-22 2016-11-18 0.193 8,259,628 +680,000 0.04% 1,594,108
2016-11-21 2016-11-17 0.196 7,579,628 +136,000 0.04% 1,485,607
2016-11-18 2016-11-16 0.180 7,443,628 -452,000 0.04% 1,339,853
2016-11-17 2016-11-15 0.190 7,895,628 +4,336,000 0.04% 1,500,169
2016-11-16 2016-11-14 0.193 3,559,628 +264,000 0.02% 687,008
2016-11-15 2016-11-11 0.192 3,295,628 -100,000 0.02% 632,761
2016-11-14 2016-11-10 0.195 3,395,628 +14,000 0.02% 662,147
2016-11-11 2016-11-09 0.194 3,381,628 -86,000 0.02% 656,036
2016-11-10 2016-11-08 0.199 3,467,628 +46,000 0.02% 690,058
2016-11-08 2016-11-04 0.211 3,421,628 -44,000 0.02% 721,964
2016-11-07 2016-11-03 0.213 3,465,628 +494,000 0.02% 738,179
2016-11-04 2016-11-02 0.223 2,971,628 -1,154,000 0.01% 662,673
2016-11-03 2016-11-01 0.231 4,125,628 -194,000 0.02% 953,020
2016-11-02 2016-10-31 0.225 4,319,628 -274,000 0.02% 971,916
2016-11-01 2016-10-28 0.219 4,593,628 +1,200,000 0.02% 1,006,005
2016-10-31 2016-10-27 0.225 3,393,628 +484,000 0.02% 763,566
2016-10-28 2016-10-26 0.226 2,909,628 -368,000 0.01% 657,576
2016-10-27 2016-10-25 0.228 3,277,628 +224,000 0.02% 747,299
2016-10-26 2016-10-24 0.230 3,053,628 -374,000 0.02% 702,334
2016-10-25 2016-10-20 0.233 3,427,628 -694,000 0.02% 798,637
2016-10-24 2016-10-19 0.234 4,121,628 +142,000 0.02% 964,461
2016-10-20 2016-10-18 0.238 3,979,628 +1,220,000 0.02% 947,151
2016-10-19 2016-10-17 0.240 2,759,628 -210,000 0.01% 662,311
2016-10-18 2016-10-14 0.220 2,969,628 +120,000 0.01% 653,318
2016-10-17 2016-10-13 0.214 2,849,628 -248,000 0.01% 609,820
2016-10-14 2016-10-12 0.217 3,097,628 +230,000 0.02% 672,185
2016-10-13 2016-10-11 0.218 2,867,628 +284,000 0.01% 625,143
2016-10-12 2016-10-07 0.219 2,583,628 -86,000 0.01% 565,815
2016-10-11 2016-10-06 0.221 2,669,628 +258,000 0.01% 589,988
2016-10-07 2016-10-05 0.217 2,411,628 +118,000 0.01% 523,323
2016-10-06 2016-10-04 0.215 2,293,628 -616,000 0.01% 493,130
2016-10-05 2016-10-03 0.223 2,909,628 +466,000 0.01% 648,847
2016-10-04 2016-09-30 0.226 2,443,628 +360,000 0.01% 552,260
2016-09-26 2016-09-22 0.229 2,083,628 +26,000 0.01% 477,151
2016-09-22 2016-09-20 0.226 2,057,628 +2,000 0.01% 465,024
2016-09-21 2016-09-19 0.239 2,055,628 +28,000 0.01% 491,295
2016-09-15 2016-09-13 0.236 2,027,628 -304,000 0.01% 478,520
2016-09-14 2016-09-12 0.236 2,331,628 +6,000 0.01% 550,264
2016-09-13 2016-09-09 0.239 2,325,628 +168,000 0.01% 555,825
2016-09-06 2016-09-02 0.244 2,157,628 -2,044,000 0.01% 526,461
2016-09-05 2016-09-01 0.247 4,201,628 -1,944,000 0.02% 1,037,802
2016-09-02 2016-08-31 0.250 6,145,628 +420,000 0.03% 1,536,407
2016-09-01 2016-08-30 0.250 5,725,628 -806,000 0.03% 1,431,407
2016-08-30 2016-08-26 0.255 6,531,628 +3,098,000 0.03% 1,665,565
2016-08-25 2016-08-23 0.260 3,433,628 -880,000 0.02% 892,743
2016-08-24 2016-08-22 0.255 4,313,628 -1,976,000 0.02% 1,099,975
2016-08-22 2016-08-18 0.255 6,289,628 +1,094,000 0.03% 1,603,855
2016-08-19 2016-08-17 0.255 5,195,628 +1,800,000 0.03% 1,324,885
2016-08-18 2016-08-16 0.248 3,395,628 -162,000 0.02% 842,116
2016-08-17 2016-08-15 0.247 3,557,628 +2,138,000 0.02% 878,734
2016-08-16 2016-08-12 0.248 1,419,628 -38,000 0.01% 352,068
2016-08-15 2016-08-11 0.247 1,457,628 +4,000 0.01% 360,034
2016-08-12 2016-08-10 0.246 1,453,628 -88,000 0.01% 357,592
2016-08-11 2016-08-09 0.255 1,541,628 +162,000 0.01% 393,115
2016-08-10 2016-08-08 0.250 1,379,628 -898,000 0.01% 344,907
2016-08-09 2016-08-05 0.255 2,277,628 +898,000 0.01% 580,795
2016-08-08 2016-08-04 0.260 1,379,628 -470,000 0.01% 358,703
2016-08-05 2016-08-03 0.255 1,849,628 +100,000 0.01% 471,655
2016-08-04 2016-08-01 0.255 1,749,628 -1,238,407 0.01% 446,155
2016-08-03 2016-07-29 0.270 2,988,035 -3,894,939 0.01% 806,769
2016-08-01 2016-07-28 0.265 6,882,974 -1,090,000 0.03% 1,823,988
2016-07-29 2016-07-27 0.265 7,972,974 +788,000 0.04% 2,112,838
2016-07-28 2016-07-26 0.265 7,184,974 +250,000 0.04% 1,904,018
2016-07-27 2016-07-25 0.270 6,934,974 +816,000 0.03% 1,872,443
2016-07-26 2016-07-22 0.260 6,118,974 -168,000 0.03% 1,590,933
2016-07-25 2016-07-21 0.255 6,286,974 +676,000 0.03% 1,603,178
2016-07-22 2016-07-20 0.260 5,610,974 +549,446 0.03% 1,458,853
2016-07-21 2016-07-19 0.243 5,061,528 +1,038,000 0.02% 1,229,951
2016-07-20 2016-07-18 0.243 4,023,528 +88,000 0.02% 977,717
2016-07-19 2016-07-15 0.246 3,935,528 +1,994,000 0.02% 968,140
2016-07-18 2016-07-14 0.235 1,941,528 +562,000 0.01% 456,259
2016-07-15 2016-07-13 0.231 1,379,528 -116,000 0.01% 318,671
2016-07-14 2016-07-12 0.231 1,495,528 -106,000 0.01% 345,467
2016-07-13 2016-07-11 0.227 1,601,528 -1,236,000 0.01% 363,547
2016-07-12 2016-07-08 0.230 2,837,528 +36,000 0.01% 652,631
2016-07-11 2016-07-07 0.234 2,801,528 +64,800 0.01% 655,558
2016-07-08 2016-07-06 0.235 2,736,728 +230,000 0.01% 643,131
2016-07-07 2016-07-05 0.233 2,506,728 +1,040,000 0.01% 584,068
2016-07-06 2016-07-04 0.232 1,466,728 -332,000 0.01% 340,281
2016-06-30 2016-06-28 0.222 1,798,728 -32,000 0.01% 399,318
2016-06-29 2016-06-27 0.222 1,830,728 -74,000 0.01% 406,422
2016-06-28 2016-06-24 0.222 1,904,728 +6,000 0.01% 422,850
2016-06-27 2016-06-23 0.225 1,898,728 -26,000 0.01% 427,214
2016-06-24 2016-06-22 0.228 1,924,728 +84,000 0.01% 438,838
2016-06-23 2016-06-21 0.228 1,840,728 -242,000 0.01% 419,686
2016-06-22 2016-06-20 0.232 2,082,728 +176,000 0.01% 483,193
2016-06-21 2016-06-17 0.235 1,906,728 -70,000 0.01% 448,081
2016-06-20 2016-06-16 0.235 1,976,728 -2,000 0.01% 464,531
2016-06-17 2016-06-15 0.232 1,978,728 +288,000 0.01% 459,065
2016-06-16 2016-06-14 0.239 1,690,728 +60,000 0.01% 404,084
2016-06-15 2016-06-13 0.238 1,630,728 -48,000 0.01% 388,113
2016-06-14 2016-06-10 0.244 1,678,728 -26,000 0.01% 409,610
2016-06-13 2016-06-08 0.242 1,704,728 +618,000 0.01% 412,544
2016-06-10 2016-06-07 0.239 1,086,728 +216,000 0.01% 259,728
2016-06-07 2016-06-03 0.236 870,728 -3,770,000 0.00% 205,492
2016-06-06 2016-06-02 0.237 4,640,728 +3,770,000 0.02% 1,099,853
2016-06-02 2016-05-31 0.237 870,728 +164,000 0.00% 206,363
2016-06-01 2016-05-30 0.226 706,728 -594,000 0.00% 159,721
2016-05-31 2016-05-27 0.226 1,300,728 -28,000 0.01% 293,965
2016-05-27 2016-05-25 0.228 1,328,728 -224,000 0.01% 302,950
2016-05-26 2016-05-24 0.228 1,552,728 +832,000 0.01% 354,022
2016-05-25 2016-05-23 0.225 720,728 +14,000 0.00% 162,164
2016-05-23 2016-05-19 0.228 706,728 +800 0.00% 161,134
2016-05-19 2016-05-17 0.227 705,928 -114,000 0.00% 160,246
2016-05-18 2016-05-16 0.230 819,928 -40,000 0.00% 188,583
2016-05-17 2016-05-13 0.241 859,928 -76,000 0.00% 207,243
2016-05-16 2016-05-12 0.240 935,928 -668,000 0.00% 224,623
2016-05-13 2016-05-11 0.238 1,603,928 +32,000 0.01% 381,735
2016-05-12 2016-05-10 0.243 1,571,928 -82,000 0.01% 381,979
2016-05-11 2016-05-09 0.238 1,653,928 +6,000 0.01% 393,635
2016-05-10 2016-05-06 0.237 1,647,928 +926,000 0.01% 390,559
2016-05-09 2016-05-05 0.238 721,928 -54,000 0.00% 171,819
2016-05-06 2016-05-04 0.240 775,928 -376,000 0.00% 186,223
2016-05-05 2016-05-03 0.237 1,151,928 +448,000 0.01% 273,007
2016-05-04 2016-04-29 0.243 703,928 -16,000 0.00% 171,055
2016-05-03 2016-04-28 0.230 719,928 -8,000 0.00% 165,583
2016-04-29 2016-04-27 0.227 727,928 -546,000 0.00% 165,240
2016-04-28 2016-04-26 0.226 1,273,928 -418,000 0.01% 287,908
2016-04-27 2016-04-25 0.233 1,691,928 -554,000 0.01% 394,219
2016-04-26 2016-04-22 0.221 2,245,928 -290,000 0.01% 496,350
2016-04-25 2016-04-21 0.220 2,535,928 -550,000 0.01% 557,904
2016-04-22 2016-04-20 0.222 3,085,928 -300,000 0.02% 685,076
2016-04-21 2016-04-19 0.220 3,385,928 +570,000 0.02% 744,904
2016-04-20 2016-04-18 0.217 2,815,928 +82,000 0.01% 611,056
2016-04-19 2016-04-15 0.218 2,733,928 -604,000 0.01% 595,996
2016-04-18 2016-04-14 0.220 3,337,928 -3,778,000 0.02% 734,344
2016-04-15 2016-04-13 0.220 7,115,928 +2,496,000 0.03% 1,565,504
2016-04-14 2016-04-12 0.213 4,619,928 +112,000 0.02% 984,045
2016-04-13 2016-04-11 0.223 4,507,928 -682,000 0.02% 1,005,268
2016-04-12 2016-04-08 0.221 5,189,928 +250,000 0.03% 1,146,974
2016-04-11 2016-04-07 0.221 4,939,928 -1,296,000 0.02% 1,091,724
2016-04-08 2016-04-06 0.238 6,235,928 +964,000 0.03% 1,484,151
2016-04-07 2016-04-05 0.237 5,271,928 +2,108,000 0.03% 1,249,447
2016-04-06 2016-04-01 0.224 3,163,928 -1,290,000 0.02% 708,720
2016-04-05 2016-03-31 0.226 4,453,928 +38,931 0.02% 1,006,588
2016-04-01 2016-03-30 0.215 4,414,997 +1,978,000 0.02% 949,224
2016-03-31 2016-03-29 0.217 2,436,997 -1,016,000 0.01% 528,828
2016-03-30 2016-03-24 0.235 3,452,997 -392,000 0.02% 811,454
2016-03-29 2016-03-23 0.238 3,844,997 -352,000 0.02% 915,109
2016-03-24 2016-03-22 0.239 4,196,997 -126,000 0.02% 1,003,082
2016-03-23 2016-03-21 0.240 4,322,997 -300,000 0.02% 1,037,519
2016-03-22 2016-03-18 0.243 4,622,997 -258,000 0.02% 1,123,388
2016-03-21 2016-03-17 0.235 4,880,997 -28,000 0.02% 1,147,034
2016-03-18 2016-03-16 0.237 4,908,997 +256,000 0.02% 1,163,432
2016-03-17 2016-03-15 0.250 4,652,997 +1,932,000 0.02% 1,163,249
2016-03-16 2016-03-14 0.249 2,720,997 -188,000 0.01% 677,528
2016-03-15 2016-03-11 0.255 2,908,997 +314,000 0.01% 741,794
2016-03-14 2016-03-10 0.255 2,594,997 -38,000 0.01% 661,724
2016-03-11 2016-03-09 0.275 2,632,997 +36,000 0.01% 724,074
2016-03-09 2016-03-07 0.285 2,596,997 +216,000 0.01% 740,144
2016-03-04 2016-03-02 0.285 2,380,997 +30,000 0.01% 678,584
2016-03-02 2016-02-29 0.265 2,350,997 +100,000 0.01% 623,014
2016-03-01 2016-02-26 0.280 2,250,997 +110,000 0.01% 630,279
2016-02-29 2016-02-25 0.280 2,140,997 -100,000 0.01% 599,479
2016-02-24 2016-02-22 0.290 2,240,997 +100,000 0.01% 649,889
2016-02-22 2016-02-18 0.280 2,140,997 -202,000 0.01% 599,479
2016-02-19 2016-02-17 0.275 2,342,997 -770,000 0.01% 644,324
2016-02-17 2016-02-15 0.265 3,112,997 +972,000 0.02% 824,944
2016-02-16 2016-02-12 0.236 2,140,997 -718,000 0.01% 505,275
2016-02-15 2016-02-11 0.248 2,858,997 -644,000 0.01% 709,031
2016-02-12 2016-02-05 0.265 3,502,997 -126,000 0.02% 928,294
2016-02-05 2016-02-03 0.270 3,628,997 -46,000 0.02% 979,829
2016-02-04 2016-02-02 0.280 3,674,997 +34,000 0.02% 1,028,999
2016-02-01 2016-01-28 0.260 3,640,997 +1,500,000 0.02% 946,659
2016-01-29 2016-01-27 0.265 2,140,997 +6,000 0.01% 567,364
2016-01-22 2016-01-20 0.310 2,134,997 -6,000 0.01% 661,849
2016-01-19 2016-01-15 0.305 2,140,997 -204,000 0.01% 653,004
2016-01-18 2016-01-14 0.320 2,344,997 +204,000 0.01% 750,399
2016-01-13 2016-01-11 0.320 2,140,997 -420,000 0.01% 685,119
2016-01-11 2016-01-07 0.330 2,560,997 -302,000 0.01% 845,129
2016-01-08 2016-01-06 0.365 2,862,997 +132,000 0.01% 1,044,994
2016-01-06 2016-01-04 0.365 2,730,997 -2,440,000 0.01% 996,814
2015-12-30 2015-12-28 0.380 5,170,997 +1,186,000 0.03% 1,964,979
2015-12-29 2015-12-24 0.365 3,984,997 +340,000 0.02% 1,454,524
2015-12-28 2015-12-22 0.360 3,644,997 +98,000 0.02% 1,312,199
2015-12-23 2015-12-21 0.350 3,546,997 -7,200,000 0.02% 1,241,449
2015-12-21 2015-12-17 0.355 10,746,997 -572,000 0.05% 3,815,184
2015-12-18 2015-12-16 0.360 11,318,997 +338,000 0.06% 4,074,839
2015-12-14 2015-12-10 0.360 10,980,997 -252,000 0.05% 3,953,159
2015-12-11 2015-12-09 0.375 11,232,997 +484,000 0.06% 4,212,374
2015-12-04 2015-12-02 0.430 10,748,997 -1,440,000 0.05% 4,622,069
2015-11-27 2015-11-25 0.410 12,188,997 +370,000 0.06% 4,997,489
2015-11-26 2015-11-24 0.410 11,818,997 -504,000 0.06% 4,845,789
2015-11-25 2015-11-23 0.425 12,322,997 +504,000 0.06% 5,237,274
2015-11-20 2015-11-18 0.380 11,818,997 -324,000 0.06% 4,491,219
2015-11-19 2015-11-17 0.390 12,142,997 -232,000 0.06% 4,735,769
2015-11-18 2015-11-16 0.390 12,374,997 +556,000 0.06% 4,826,249
2015-11-16 2015-11-12 0.395 11,818,997 +1,440,000 0.06% 4,668,504
2015-11-10 2015-11-06 0.390 10,378,997 +806,000 0.05% 4,047,809
2015-11-06 2015-11-04 0.385 9,572,997 +574,000 0.05% 3,685,604
2015-11-05 2015-11-03 0.370 8,998,997 +88,000 0.04% 3,329,629
2015-11-03 2015-10-30 0.370 8,910,997 +138,000 0.04% 3,297,069
2015-11-02 2015-10-29 0.380 8,772,997 +1,154,000 0.04% 3,333,739
2015-10-29 2015-10-27 0.380 7,618,997 +386,000 0.04% 2,895,219
2015-10-28 2015-10-26 0.380 7,232,997 +2,000 0.04% 2,748,539
2015-10-26 2015-10-22 0.380 7,230,997 +6,000 0.04% 2,747,779
2015-10-23 2015-10-20 0.375 7,224,997 +3,250,000 0.04% 2,709,374
2015-10-22 2015-10-19 0.360 3,974,997 -314,000 0.02% 1,430,999
2015-10-20 2015-10-16 0.340 4,288,997 -1,796,000 0.02% 1,458,259
2015-10-19 2015-10-15 0.345 6,084,997 +2,256,000 0.03% 2,099,324
2015-10-16 2015-10-14 0.340 3,828,997 +88,000 0.02% 1,301,859
2015-10-14 2015-10-12 0.340 3,740,997 -644,000 0.02% 1,271,939
2015-10-13 2015-10-09 0.340 4,384,997 -172,000 0.02% 1,490,899
2015-10-12 2015-10-08 0.340 4,556,997 -1,984,000 0.02% 1,549,379
2015-10-09 2015-10-07 0.340 6,540,997 +1,438,000 0.03% 2,223,939
2015-10-08 2015-10-06 0.325 5,102,997 +752,000 0.03% 1,658,474
2015-10-07 2015-10-05 0.330 4,350,997 +610,000 0.02% 1,435,829
2015-10-06 2015-10-02 0.335 3,740,997 -6,666,000 0.02% 1,253,234
2015-10-05 2015-09-30 0.340 10,406,997 +7,860,000 0.05% 3,538,379
2015-09-30 2015-09-25 0.350 2,546,997 -200,000 0.01% 891,449
2015-09-25 2015-09-23 0.355 2,746,997 +30,000 0.01% 975,184
2015-09-23 2015-09-21 0.360 2,716,997 +2,000,000 0.01% 978,119
2015-09-22 2015-09-18 0.375 716,997 -376,000 0.00% 268,874
2015-09-21 2015-09-17 0.350 1,092,997 -254,000 0.01% 382,549
2015-09-18 2015-09-16 0.355 1,346,997 -1,456,000 0.01% 478,184
2015-09-17 2015-09-15 0.330 2,802,997 +2,080,000 0.01% 924,989
2015-09-16 2015-09-14 0.350 722,997 -1,364,000 0.00% 253,049
2015-09-15 2015-09-11 0.370 2,086,997 +1,358,000 0.01% 772,189
2015-09-14 2015-09-10 0.360 728,997 -72,000 0.00% 262,439
2015-09-11 2015-09-09 0.380 800,997 -392,000 0.00% 304,379
2015-09-10 2015-09-08 0.390 1,192,997 -2,078,000 0.01% 465,269
2015-09-09 2015-09-07 0.350 3,270,997 -198,000 0.02% 1,144,849
2015-09-08 2015-09-04 0.320 3,468,997 +2,177,480 0.02% 1,110,079
2015-09-07 2015-09-02 0.320 1,291,517 -440,000 0.01% 413,285
2015-09-04 2015-09-01 0.320 1,731,517 -751,480 0.01% 554,085
2015-09-02 2015-08-31 0.335 2,482,997 -2,554,000 0.01% 831,804
2015-09-01 2015-08-28 0.340 5,036,997 +1,154,000 0.02% 1,712,579
2015-08-31 2015-08-27 0.295 3,882,997 -8,000 0.02% 1,145,484
2015-08-28 2015-08-26 0.265 3,890,997 -672,000 0.02% 1,031,114
2015-08-27 2015-08-25 0.232 4,562,997 +2,391,200 0.02% 1,058,615
2015-08-26 2015-08-24 0.246 2,171,797 +1,332,800 0.01% 534,262
2015-08-25 2015-08-21 0.305 838,997 -46,000 0.00% 255,894
2015-08-24 2015-08-20 0.325 884,997 -30,000 0.00% 287,624
2015-08-21 2015-08-19 0.325 914,997 -40,000 0.00% 297,374
2015-08-20 2015-08-18 0.325 954,997 -1,644,000 0.00% 310,374
2015-08-19 2015-08-17 0.340 2,598,997 +1,180,000 0.01% 883,659
2015-08-18 2015-08-14 0.325 1,418,997 -50,000 0.01% 461,174
2015-08-17 2015-08-13 0.330 1,468,997 +218,000 0.01% 484,769
2015-08-14 2015-08-12 0.335 1,250,997 -160,000 0.01% 419,084
2015-08-13 2015-08-11 0.345 1,410,997 -100,000 0.01% 486,794
2015-08-12 2015-08-10 0.350 1,510,997 +100,000 0.01% 528,849
2015-08-11 2015-08-07 0.350 1,410,997 -140,000 0.01% 493,849
2015-08-10 2015-08-06 0.345 1,550,997 -1,068,000 0.01% 535,094
2015-08-07 2015-08-05 0.345 2,618,997 -1,426,000 0.01% 903,554
2015-08-06 2015-08-04 0.345 4,044,997 -312,000 0.02% 1,395,524
2015-08-05 2015-08-03 0.335 4,356,997 +1,070,000 0.02% 1,459,594
2015-08-04 2015-07-31 0.325 3,286,997 +692,000 0.02% 1,068,274
2015-08-03 2015-07-30 0.335 2,594,997 -1,326,000 0.01% 869,324
2015-07-31 2015-07-29 0.350 3,920,997 +232,000 0.02% 1,372,349
2015-07-30 2015-07-28 0.335 3,688,997 +1,245,080 0.02% 1,235,814
2015-07-29 2015-07-27 0.320 2,443,917 +112,920 0.01% 782,053
2015-07-21 2015-07-17 0.390 2,330,997 -149,100 0.01% 909,089
2015-07-20 2015-07-16 0.375 2,480,097 +149,100 0.01% 930,036
2015-07-17 2015-07-15 0.375 2,330,997 -250,000 0.01% 874,124
2015-07-16 2015-07-14 0.395 2,580,997 +250,000 0.01% 1,019,494
2015-07-14 2015-07-10 0.370 2,330,997 -384,000 0.01% 862,469
2015-07-13 2015-07-09 0.350 2,714,997 +161,880 0.01% 950,249
2015-07-10 2015-07-08 0.211 2,553,117 -9,653,880 0.01% 538,708
2015-07-09 2015-07-07 0.255 12,206,997 +9,311,065 0.06% 3,112,784
2015-07-08 2015-07-06 0.295 2,895,932 +559,775 0.01% 854,300
2015-07-07 2015-07-03 0.355 2,336,157 -448,840 0.01% 829,336
2015-07-06 2015-07-02 0.570 2,784,997 +452,680 0.01% 1,587,448
2015-07-03 2015-06-30 0.600 2,332,317 -452,680 0.01% 1,399,390
2015-07-02 2015-06-29 0.590 2,784,997 +520,000 0.01% 1,643,148
2015-06-29 2015-06-25 0.630 2,264,997 -724,000 0.01% 1,426,948
2015-06-26 2015-06-24 0.630 2,988,997 -120,000 0.01% 1,883,068
2015-06-25 2015-06-23 0.590 3,108,997 +65,940 0.02% 1,834,308
2015-06-24 2015-06-22 0.590 3,043,057 +54,060 0.02% 1,795,404
2015-06-23 2015-06-19 0.600 2,988,997 +636,000 0.02% 1,793,398
2015-06-22 2015-06-18 0.620 2,352,997 +1,224,000 0.01% 1,458,858
2015-06-19 2015-06-17 0.610 1,128,997 +619,220 0.01% 688,688
2015-06-18 2015-06-16 0.600 509,777 +310,000 0.00% 305,866
2015-06-17 2015-06-15 0.590 199,777 +52,780 0.00% 117,868
2015-06-16 2015-06-12 0.590 146,997 -1,132,000 0.00% 86,728
2015-06-15 2015-06-11 0.620 1,278,997 -578,000 0.01% 792,978
2015-06-12 2015-06-10 0.560 1,856,997 -7,702,000 0.01% 1,039,918
2015-06-11 2015-06-09 0.590 9,558,997 +6,412,000 0.06% 5,639,808
2015-06-10 2015-06-08 0.650 3,146,997 +1,177,333 0.02% 2,045,548
2015-06-09 2015-06-05 0.700 1,969,664 -3,096,000 0.01% 1,378,765
2015-06-08 2015-06-04 0.730 5,065,664 +4,005,780 0.03% 3,697,935
2015-06-05 2015-06-03 0.630 1,059,884 -14,998,000 0.01% 667,727
2015-06-04 2015-06-02 0.660 16,057,884 +14,455,987 0.11% 10,598,203
2015-06-02 2015-05-29 0.455 1,601,897 -1,307,100 0.01% 728,863
2015-06-01 2015-05-28 0.435 2,908,997 +1,280,000 0.02% 1,265,414
2015-05-29 2015-05-27 0.440 1,628,997 -1,476,000 0.01% 716,759
2015-05-28 2015-05-26 0.440 3,104,997 +2,423,997 0.02% 1,366,199
2015-05-27 2015-05-22 0.425 681,000 +562,000 0.00% 289,425
2015-05-26 2015-05-21 0.420 119,000 -394,286 0.00% 49,980
2015-05-22 2015-05-20 0.420 513,286 +142,000 0.00% 215,580
2015-05-21 2015-05-19 0.425 371,286 +146,776 0.00% 157,797
2015-05-20 2015-05-18 0.425 224,510 -1,901,490 0.00% 95,417
2015-05-19 2015-05-15 0.435 2,126,000 +1,875,067 0.01% 924,810
2015-05-18 2015-05-14 0.435 250,933 -237,827 0.00% 109,156
2015-05-15 2015-05-13 0.440 488,760 -714,000 0.00% 215,054
2015-05-14 2015-05-12 0.435 1,202,760 +1,018,000 0.01% 523,201
2015-05-13 2015-05-11 0.440 184,760 -2,126,240 0.00% 81,294
2015-05-12 2015-05-08 0.445 2,311,000 +2,036,540 0.02% 1,028,395
2015-05-11 2015-05-07 0.435 274,460 -1,120,540 0.00% 119,390
2015-05-08 2015-05-06 0.465 1,395,000 +1,130,000 0.01% 648,675
2015-05-07 2015-05-05 0.460 265,000 +80,000 0.00% 121,900
2015-05-06 2015-05-04 0.435 185,000 -740,000 0.00% 80,475
2015-05-05 2015-04-30 0.440 925,000 +741,140 0.01% 407,000
2015-05-04 2015-04-29 0.445 183,860 -699,140 0.00% 81,818
2015-04-30 2015-04-28 0.430 883,000 +709,220 0.01% 379,690
2015-04-29 2015-04-27 0.425 173,780 +10,780 0.00% 73,856
2015-04-28 2015-04-24 0.430 163,000 +6,000 0.00% 70,090
2015-04-22 2015-04-20 0.440 157,000 -226,080 0.00% 69,080
2015-04-21 2015-04-17 0.445 383,080 +159,000 0.00% 170,471
2015-04-20 2015-04-16 0.415 224,080 -498,000 0.00% 92,993
2015-04-17 2015-04-15 0.415 722,080 +464,000 0.00% 299,663
2015-04-16 2015-04-14 0.420 258,080 -948,920 0.00% 108,394
2015-04-15 2015-04-13 0.420 1,207,000 -628,000 0.01% 506,940
2015-04-14 2015-04-10 0.435 1,835,000 +1,716,000 0.01% 798,225
2015-04-13 2015-04-09 0.440 119,000 -1,920,000 0.00% 52,360
2015-04-10 2015-04-08 0.435 2,039,000 +1,775,488 0.01% 886,965
2015-04-09 2015-04-02 0.410 263,512 -990,528 0.00% 108,040
2015-04-08 2015-04-01 0.405 1,254,040 -586,960 0.01% 507,886
2015-04-02 2015-03-31 0.450 1,841,000 -302,000 0.01% 828,450
2015-04-01 2015-03-30 0.440 2,143,000 +806,000 0.01% 942,920
2015-03-31 2015-03-27 0.410 1,337,000 +314,000 0.01% 548,170
2015-03-30 2015-03-26 0.410 1,023,000 +376,000 0.01% 419,430
2015-03-27 2015-03-25 0.430 647,000 -2,076,000 0.00% 278,210
2015-03-26 2015-03-24 0.485 2,723,000 +2,289,251 0.02% 1,320,655
2015-03-25 2015-03-23 0.480 433,749 -146,000 0.00% 208,200
2015-03-24 2015-03-20 0.495 579,749 +402,000 0.00% 286,976
2015-03-23 2015-03-19 0.495 177,749 +481 0.00% 87,986
2015-03-20 2015-03-18 0.480 177,268 -89,976 0.00% 85,089
2015-03-19 2015-03-17 0.475 267,244 -612,780 0.00% 126,941
2015-03-18 2015-03-16 0.470 880,024 +193,571 0.01% 413,611
2015-03-17 2015-03-13 0.435 686,453 -1,230,500 0.00% 298,607
2015-03-16 2015-03-12 0.430 1,916,953 +1,718,500 0.01% 824,290
2015-03-13 2015-03-11 0.380 198,453 -2,476,973 0.00% 75,412
2015-03-12 2015-03-10 0.405 2,675,426 +1,362,000 0.02% 1,083,548
2015-03-11 2015-03-09 0.390 1,313,426 +398,440 0.01% 512,236
2015-03-10 2015-03-06 0.370 914,986 -1,138,874 0.01% 338,545
2015-03-09 2015-03-05 0.325 2,053,860 +1,157,820 0.01% 667,504
2015-03-06 2015-03-04 0.320 896,040 -633,820 0.01% 286,733
2015-03-05 2015-03-03 0.315 1,529,860 -819,240 0.01% 481,906
2015-03-04 2015-03-02 0.305 2,349,100 +136,000 0.02% 716,476
2015-03-03 2015-02-27 0.305 2,213,100 -1,859,900 0.01% 674,996
2015-03-02 2015-02-26 0.295 4,073,000 +904,000 0.03% 1,201,535
2015-02-27 2015-02-25 0.290 3,169,000 +744,000 0.02% 919,010
2015-02-26 2015-02-24 0.255 2,425,000 -630,000 0.02% 618,375
2015-02-25 2015-02-23 0.255 3,055,000 +802,000 0.02% 779,025
2015-02-24 2015-02-18 0.255 2,253,000 +70,000 0.02% 574,515
2015-02-23 2015-02-16 0.239 2,183,000 -14,000 0.01% 521,737
2015-02-17 2015-02-13 0.242 2,197,000 +112,000 0.01% 531,674
2015-02-16 2015-02-12 0.236 2,085,000 +872,000 0.01% 492,060
2015-02-13 2015-02-11 0.222 1,213,000 +418,000 0.01% 269,286
2015-02-12 2015-02-10 0.225 795,000 -428,000 0.01% 178,875
2015-02-11 2015-02-09 0.223 1,223,000 -238,000 0.01% 272,729
2015-02-10 2015-02-06 0.203 1,461,000 +76,000 0.01% 296,583
2015-02-09 2015-02-05 0.200 1,385,000 -340,000 0.01% 277,000
2015-02-06 2015-02-04 0.203 1,725,000 +766,000 0.01% 350,175
2015-02-05 2015-02-03 0.213 959,000 +84,000 0.01% 204,267
2015-02-04 2015-02-02 0.216 875,000 +110,000 0.01% 189,000
2015-02-03 2015-01-30 0.217 765,000 +162,000 0.01% 166,005
2015-01-30 2015-01-28 0.226 603,000 +264,000 0.00% 136,278
2015-01-29 2015-01-27 0.223 339,000 +20,000 0.00% 75,597
2015-01-26 2015-01-22 0.216 319,000 +200,000 0.00% 68,904
2015-01-23 2015-01-21 0.209 119,000 -338,940 0.00% 24,871
2015-01-22 2015-01-20 0.200 457,940 -471,060 0.00% 91,588
2015-01-21 2015-01-19 0.195 929,000 +720,000 0.01% 181,155
2015-01-20 2015-01-16 0.197 209,000 -812,000 0.00% 41,173
2015-01-19 2015-01-15 0.195 1,021,000 +272,000 0.01% 199,095
2015-01-16 2015-01-14 0.191 749,000 +136,000 0.01% 143,059
2015-01-15 2015-01-13 0.207 613,000 +380,000 0.00% 126,891
2015-01-14 2015-01-12 0.204 233,000 -232,000 0.00% 47,532
2015-01-13 2015-01-09 0.212 465,000 +166,000 0.00% 98,580
2015-01-12 2015-01-08 0.212 299,000 +180,000 0.00% 63,388
2015-01-09 2015-01-07 0.219 119,000 -225,180 0.00% 26,061
2015-01-08 2015-01-06 0.226 344,180 -462,820 0.00% 77,785
2015-01-07 2015-01-05 0.208 807,000 -1,508,000 0.01% 167,856
2015-01-06 2015-01-02 0.203 2,315,000 +2,196,000 0.02% 469,945
2015-01-05 2014-12-31 0.216 119,000 -3,574,000 0.00% 25,704
2015-01-02 2014-12-29 0.212 3,693,000 +2,398,000 0.03% 782,916
2014-12-30 2014-12-24 0.197 1,295,000 -158,000 0.01% 255,115
2014-12-29 2014-12-22 0.210 1,453,000 -1,164,000 0.01% 305,130
2014-12-23 2014-12-19 0.210 2,617,000 +1,780,000 0.02% 549,570
2014-12-22 2014-12-18 0.218 837,000 +718,000 0.01% 182,466
2014-12-18 2014-12-16 0.211 119,000 -144,000 0.00% 25,109
2014-12-17 2014-12-15 0.215 263,000 +144,000 0.00% 56,545
2014-12-16 2014-12-12 0.191 119,000 -1,090,000 0.00% 22,729
2014-12-15 2014-12-11 0.184 1,209,000 +260,000 0.01% 222,456
2014-12-12 2014-12-10 0.187 949,000 +452,000 0.01% 177,463
2014-12-11 2014-12-09 0.168 497,000 -690,000 0.00% 83,496
2014-12-10 2014-12-08 0.169 1,187,000 +1,068,000 0.01% 200,603
2014-12-09 2014-12-05 0.169 119,000 -786,000 0.00% 20,111
2014-12-08 2014-12-04 0.174 905,000 +786,000 0.01% 157,470
2014-12-05 2014-12-03 0.191 119,000 -124,000 0.00% 22,729
2014-12-04 2014-12-02 0.188 243,000 +120,000 0.00% 45,684
2014-12-02 2014-11-28 0.178 123,000 -2,196,000 0.00% 21,894
2014-12-01 2014-11-27 0.174 2,319,000 +2,200,000 0.02% 403,506
2014-11-27 2014-11-25 0.187 119,000 -982,000 0.00% 22,253
2014-11-26 2014-11-24 0.184 1,101,000 +982,000 0.01% 202,584
2014-11-24 2014-11-20 0.201 119,000 -125,820 0.00% 23,919
2014-11-21 2014-11-19 0.205 244,820 -1,280,180 0.00% 50,188
2014-11-20 2014-11-18 0.212 1,525,000 -1,174,000 0.01% 323,300
2014-11-19 2014-11-17 0.198 2,699,000 +2,580,000 0.02% 534,402
2014-11-18 2014-11-14 0.193 119,000 -394,000 0.00% 22,967
2014-11-17 2014-11-13 0.192 513,000 -564,000 0.00% 98,496
2014-11-14 2014-11-12 0.170 1,077,000 +670,000 0.01% 183,090
2014-11-10 2014-11-06 0.125 407,000 -418,000 0.00% 50,875
2014-11-07 2014-11-05 0.124 825,000 -296,000 0.01% 102,300
2014-11-06 2014-11-04 0.123 1,121,000 +64,000 0.01% 137,883
2014-11-05 2014-11-03 0.122 1,057,000 +738,000 0.01% 128,954
2014-10-31 2014-10-29 0.120 319,000 -666,000 0.00% 38,280
2014-10-29 2014-10-27 0.120 985,000 +866,000 0.01% 118,200
2014-10-22 2014-10-20 0.121 119,000 -544,000 0.00% 14,399
2014-10-21 2014-10-17 0.122 663,000 -898,000 0.01% 80,886
2014-10-20 2014-10-16 0.121 1,561,000 +1,342,000 0.01% 188,881
2014-10-17 2014-10-15 0.124 219,000 +100,000 0.00% 27,156
2014-10-15 2014-10-13 0.126 119,000 -1,248,000 0.00% 14,994
2014-08-20 2014-08-18 0.115 1,367,000 +232,000 0.01% 157,205
2014-08-15 2014-08-13 0.123 1,135,000 -616,000 0.01% 139,605
2014-08-13 2014-08-11 0.109 1,751,000 +262,000 0.01% 190,859
2014-08-11 2014-08-07 0.108 1,489,000 -336,000 0.01% 160,812
2014-08-08 2014-08-06 0.100 1,825,000 -680,000 0.01% 182,500
2014-08-06 2014-08-04 0.110 2,505,000 +374,000 0.02% 275,550
2014-08-05 2014-08-01 0.110 2,131,000 +406,000 0.02% 234,410
2014-08-01 2014-07-30 0.112 1,725,000 +144,000 0.01% 193,200
2014-07-31 2014-07-29 0.112 1,581,000 -288,000 0.01% 177,072
2014-07-30 2014-07-28 0.113 1,869,000 +952,000 0.02% 211,197
2014-07-29 2014-07-25 0.114 917,000 -14,000 0.01% 104,538
2014-07-28 2014-07-24 0.118 931,000 +28,000 0.01% 109,858
2014-07-25 2014-07-23 0.112 903,000 -422,000 0.01% 101,136
2014-07-23 2014-07-21 0.110 1,325,000 +34,000 0.01% 145,750
2014-07-21 2014-07-17 0.109 1,291,000 -34,000 0.01% 140,719
2014-07-18 2014-07-16 0.108 1,325,000 -156,000 0.01% 143,100
2014-07-17 2014-07-15 0.109 1,481,000 +226,000 0.01% 161,429
2014-07-15 2014-07-11 0.109 1,255,000 -228,000 0.01% 136,795
2014-07-11 2014-07-09 0.106 1,483,000 +228,000 0.01% 157,198
2014-07-10 2014-07-08 0.108 1,255,000 -444,000 0.01% 135,540
2014-07-08 2014-07-04 0.111 1,699,000 -228,000 0.01% 188,589
2014-07-07 2014-07-03 0.112 1,927,000 +70,000 0.02% 215,824
2014-07-04 2014-07-02 0.110 1,857,000 -10,000 0.01% 204,270
2014-07-03 2014-06-30 0.111 1,867,000 +50,000 0.02% 207,237
2014-07-02 2014-06-27 0.114 1,817,000 -298,000 0.01% 207,138
2014-06-30 2014-06-26 0.116 2,115,000 +530,000 0.02% 245,340
2014-06-27 2014-06-25 0.113 1,585,000 -2,000 0.01% 179,105
2014-06-26 2014-06-24 0.115 1,587,000 -16,000 0.01% 182,505
2014-06-25 2014-06-23 0.116 1,603,000 -142,000 0.01% 185,948
2014-06-24 2014-06-20 0.118 1,745,000 +244,000 0.01% 205,910
2014-06-05 2014-06-03 0.122 1,501,000 -40,000 0.01% 183,122
2014-05-29 2014-05-27 0.119 1,541,000 +392,000 0.01% 183,379
2014-05-28 2014-05-26 0.120 1,149,000 -120,000 0.01% 137,880
2014-05-27 2014-05-23 0.123 1,269,000 -44,000 0.01% 156,087
2014-05-26 2014-05-22 0.124 1,313,000 +44,000 0.01% 162,812
2014-05-23 2014-05-21 0.121 1,269,000 +614,000 0.01% 153,549
2014-05-21 2014-05-19 0.129 655,000 +536,000 0.01% 84,495
2014-05-16 2014-05-14 0.128 119,000 -68,000 0.00% 15,232
2014-05-15 2014-05-13 0.125 187,000 +68,000 0.00% 23,375
2014-05-13 2014-05-09 0.127 119,000 -44,000 0.00% 15,113
2014-05-12 2014-05-08 0.125 163,000 +44,000 0.00% 20,375
2014-05-08 2014-05-05 0.131 119,000 -532,000 0.00% 15,589
2014-05-07 2014-05-02 0.129 651,000 -356,000 0.01% 83,979
2014-05-05 2014-04-30 0.129 1,007,000 +648,000 0.01% 129,903
2014-05-02 2014-04-29 0.121 359,000 +6,000 0.00% 43,439
2014-04-30 2014-04-28 0.118 353,000 +234,000 0.00% 41,654
2014-04-29 2014-04-25 0.120 119,000 -464,000 0.00% 14,280
2014-04-28 2014-04-24 0.121 583,000 +264,000 0.01% 70,543
2014-04-25 2014-04-23 0.120 319,000 -134,000 0.00% 38,280
2014-04-24 2014-04-22 0.118 453,000 -478,000 0.00% 53,454
2014-04-23 2014-04-17 0.113 931,000 +704,000 0.01% 105,203
2014-04-22 2014-04-16 0.118 227,000 -482,000 0.00% 26,786
2014-04-17 2014-04-15 0.113 709,000 -1,002,000 0.01% 80,117
2014-04-16 2014-04-14 0.119 1,711,000 +1,382,000 0.02% 203,609
2014-04-15 2014-04-11 0.120 329,000 +210,000 0.00% 39,480
2014-04-11 2014-04-09 0.123 119,000 -12,000 0.00% 14,637
2014-04-10 2014-04-08 0.108 131,000 -242,000 0.00% 14,148
2014-04-08 2014-04-04 0.109 373,000 +20,000 0.00% 40,657
2014-04-07 2014-04-03 0.106 353,000 -10,000 0.00% 37,418
2014-04-04 2014-04-02 0.109 363,000 +204,000 0.00% 39,567
2014-03-27 2014-03-25 0.108 159,000 -260,000 0.00% 17,172
2014-03-25 2014-03-21 0.112 419,000 +34,000 0.00% 46,928
2014-03-24 2014-03-20 0.112 385,000 -4,000 0.00% 43,120
2014-03-21 2014-03-19 0.115 389,000 +14,000 0.00% 44,735
2014-03-20 2014-03-18 0.113 375,000 +22,000 0.00% 42,375
2014-03-19 2014-03-17 0.113 353,000 +194,000 0.00% 39,889
2014-03-12 2014-03-10 0.119 159,000 -308,000 0.00% 18,921
2014-03-10 2014-03-06 0.115 467,000 +4,000 0.00% 53,705
2014-03-07 2014-03-05 0.115 463,000 +286,000 0.00% 53,245
2014-03-06 2014-03-04 0.117 177,000 +18,000 0.00% 20,709
2014-03-04 2014-02-28 0.117 159,000 -34,000 0.00% 18,603
2014-03-03 2014-02-27 0.118 193,000 -46,000 0.00% 22,774
2014-02-28 2014-02-26 0.118 239,000 +80,000 0.00% 28,202
2014-02-24 2014-02-20 0.119 159,000 -4,000 0.00% 18,921
2014-02-21 2014-02-19 0.126 163,000 -114,000 0.00% 20,538
2014-02-19 2014-02-17 0.121 277,000 -20,000 0.00% 33,517
2014-02-12 2014-02-10 0.120 297,000 +140,000 0.00% 35,640
2014-02-11 2014-02-07 0.122 157,000 -1,000 0.00% 19,154
2013-12-23 2013-12-19 0.123 158,000 +66,000 0.00% 19,434
2013-10-16 2013-10-11 0.125 92,000 -3,000,000 0.00% 11,500
2013-01-14 2013-01-10 0.120 3,092,000 -100,000 0.04% 371,040
2012-05-08 2012-05-04 0.155 3,192,000 +50,000 0.04% 494,760
2012-04-02 2012-03-29 0.146 3,142,000 -826,000 0.04% 458,732
2012-03-30 2012-03-28 0.145 3,968,000 +826,000 0.05% 575,360
2012-02-14 2012-02-10 0.112 3,142,000 -18,000 0.04% 351,904
2012-02-10 2012-02-08 0.115 3,160,000 -104,000 0.04% 363,400
2012-02-08 2012-02-06 0.116 3,264,000 +122,000 0.04% 378,624
2012-01-03 2011-12-29 0.073 3,142,000 -1,900 0.04% 229,366
2011-09-26 2011-09-22 0.086 3,143,900 -100,000 0.04% 270,375
2011-09-16 2011-09-14 0.096 3,243,900 +100,000 0.04% 311,414
2011-08-18 2011-08-16 0.095 3,143,900 -4,000 0.04% 298,670
2011-08-15 2011-08-11 0.100 3,147,900 +5,000 0.04% 314,790
2011-07-08 2011-07-06 0.133 3,142,900 -40,000 0.04% 418,006
2011-07-06 2011-07-04 0.135 3,182,900 +20,000 0.04% 429,692
2011-07-05 2011-06-30 0.140 3,162,900 +20,000 0.04% 442,806
2011-06-09 2011-06-07 0.136 3,142,900 -20,000 0.04% 427,434
2011-06-07 2011-06-02 0.130 3,162,900 +20,000 0.04% 411,177
2011-06-03 2011-06-01 0.130 3,142,900 -10,000 0.04% 408,577
2011-06-01 2011-05-30 0.132 3,152,900 +10,000 0.04% 416,183
2011-05-03 2011-04-28 0.145 3,142,900 -80,000 0.04% 455,720
2011-04-29 2011-04-27 0.146 3,222,900 -236,000 0.04% 470,543
2011-04-28 2011-04-26 0.145 3,458,900 -10,000 0.05% 501,540
2011-04-20 2011-04-18 0.150 3,468,900 +326,000 0.05% 520,335
2011-04-19 2011-04-15 0.149 3,142,900 -190,000 0.04% 468,292
2011-04-15 2011-04-13 0.158 3,332,900 +190,000 0.05% 526,598
2011-03-15 2011-03-11 0.147 3,142,900 -50,000 0.04% 462,006
2011-03-11 2011-03-09 0.148 3,192,900 +50,000 0.04% 472,549
2011-03-01 2011-02-25 0.146 3,142,900 -2,000 0.04% 458,863
2011-02-24 2011-02-22 0.149 3,144,900 -20,000 0.04% 468,590
2011-02-23 2011-02-21 0.156 3,164,900 -34,000 0.04% 493,724
2011-02-22 2011-02-18 0.158 3,198,900 -44,000 0.04% 505,426
2011-02-07 2011-01-31 0.174 3,242,900 -100 0.04% 564,265
2011-01-24 2011-01-20 0.180 3,243,000 -4,000 0.04% 583,740
2011-01-21 2011-01-19 0.184 3,247,000 -4,000 0.04% 597,448
2011-01-19 2011-01-17 0.169 3,251,000 -12,000 0.04% 549,419
2011-01-14 2011-01-12 0.175 3,263,000 -16,000 0.04% 571,025
2011-01-13 2011-01-11 0.180 3,279,000 -10,000 0.04% 590,220
2011-01-12 2011-01-10 0.180 3,289,000 -4,000 0.04% 592,020
2011-01-11 2011-01-07 0.182 3,293,000 -18,000 0.05% 599,326
2011-01-04 2010-12-31 0.178 3,311,000 -88,000 0.05% 589,358
2010-12-30 2010-12-28 0.180 3,399,000 -22,000 0.05% 611,820
2010-12-29 2010-12-24 0.180 3,421,000 +110,000 0.05% 615,780
2010-12-28 2010-12-22 0.177 3,311,000 -32,000 0.05% 586,047
2010-12-23 2010-12-21 0.177 3,343,000 +32,000 0.05% 591,711
2010-12-21 2010-12-17 0.189 3,311,000 -6,000 0.05% 625,779
2010-12-20 2010-12-16 0.189 3,317,000 +1,000 0.05% 626,913
2010-12-17 2010-12-15 0.195 3,316,000 +102,000 0.05% 646,620
2010-12-16 2010-12-14 0.206 3,214,000 +54,000 0.04% 662,084
2010-12-15 2010-12-13 0.186 3,160,000 -114,000 0.04% 587,760
2010-12-14 2010-12-10 0.208 3,274,000 +132,000 0.04% 680,992
2010-12-13 2010-12-09 0.157 3,142,000 -434,000 0.04% 493,294
2010-12-10 2010-12-08 0.163 3,576,000 +434,000 0.05% 582,888
2010-12-08 2010-12-06 0.167 3,142,000 -384,000 0.04% 524,714
2010-12-07 2010-12-03 0.171 3,526,000 +384,000 0.05% 602,946
2010-12-06 2010-12-02 0.169 3,142,000 -684,000 0.04% 530,998
2010-12-03 2010-12-01 0.188 3,826,000 +684,000 0.05% 719,288
2010-11-29 2010-11-25 0.212 3,142,000 -36,000 0.04% 666,104
2010-11-26 2010-11-24 0.216 3,178,000 +36,000 0.04% 686,448
2010-11-23 2010-11-19 0.215 3,142,000 -528,000 0.04% 675,530
2010-11-22 2010-11-18 0.212 3,670,000 -20,000 0.05% 778,040
2010-11-19 2010-11-17 0.210 3,690,000 +548,000 0.05% 774,900
2010-11-18 2010-11-16 0.223 3,142,000 -232,000 0.04% 700,666
2010-11-17 2010-11-15 0.228 3,374,000 +232,000 0.05% 769,272
2010-11-16 2010-11-12 0.225 3,142,000 -548,000 0.04% 706,950
2010-11-15 2010-11-11 0.233 3,690,000 +20,000 0.05% 859,770
2010-11-12 2010-11-10 0.222 3,670,000 +134,000 0.05% 814,740
2010-11-11 2010-11-09 0.214 3,536,000 -520,000 0.05% 756,704
2010-11-10 2010-11-08 0.222 4,056,000 +682,000 0.06% 900,432
2010-11-09 2010-11-05 0.209 3,374,000 +232,000 0.05% 705,166
2010-11-05 2010-11-03 0.226 3,142,000 -1,448,000 0.04% 710,092
2010-11-04 2010-11-02 0.230 4,590,000 +1,000,000 0.06% 1,055,700
2010-11-03 2010-11-01 0.240 3,590,000 +208,000 0.05% 861,600
2010-11-02 2010-10-29 0.230 3,382,000 +168,000 0.05% 777,860
2010-11-01 2010-10-28 0.242 3,214,000 +72,000 0.04% 777,788
2010-10-29 2010-10-27 0.242 3,142,000 -388,000 0.04% 760,364
2010-10-28 2010-10-26 0.255 3,530,000 +388,000 0.05% 900,150
2010-10-27 2010-10-25 0.237 3,142,000 -96,000 0.04% 744,654
2010-10-26 2010-10-22 0.244 3,238,000 +96,000 0.04% 790,072
2010-10-25 2010-10-21 0.250 3,142,000 -90,000 0.05% 785,500
2010-10-22 2010-10-20 0.250 3,232,000 +90,000 0.05% 808,000
2010-10-18 2010-10-14 0.260 3,142,000 -110,000 0.05% 816,920
2010-10-14 2010-10-12 0.265 3,252,000 -94,000 0.05% 861,780
2010-10-13 2010-10-11 0.275 3,346,000 -30,000 0.05% 920,150
2010-09-29 2010-09-27 0.300 3,376,000 +204,000 0.05% 1,012,800
2010-09-24 2010-09-21 0.305 3,172,000 -798,000 0.05% 967,460
2010-09-22 2010-09-20 0.310 3,970,000 +62,000 0.06% 1,230,700
2010-09-21 2010-09-17 0.305 3,908,000 +82,000 0.06% 1,191,940
2010-09-20 2010-09-16 0.300 3,826,000 -361,460 0.06% 1,147,800
2010-09-08 2010-09-06 0.305 4,187,460 -180,000 0.06% 1,277,175
2010-09-06 2010-09-02 0.290 4,367,460 +22,000 0.06% 1,266,563
2010-09-03 2010-09-01 0.290 4,345,460 +260,000 0.06% 1,260,183
2010-09-02 2010-08-31 0.285 4,085,460 +340,000 0.06% 1,164,356
2010-08-30 2010-08-26 0.290 3,745,460 +42,000 0.06% 1,086,183
2010-08-18 2010-08-16 0.310 3,703,460 +561,460 0.05% 1,148,073
2010-08-12 2010-08-10 0.330 3,142,000 -2,114,000 0.05% 1,036,860
2010-08-10 2010-08-06 0.325 5,256,000 -832,000 0.08% 1,708,200
2010-08-09 2010-08-05 0.325 6,088,000 +332,000 0.09% 1,978,600
2010-08-06 2010-08-04 0.325 5,756,000 +2,160,000 0.08% 1,870,700
2010-08-03 2010-07-30 0.285 3,596,000 +400,000 0.05% 1,024,860
2010-08-02 2010-07-29 0.290 3,196,000 +46,000 0.05% 926,840
2010-07-28 2010-07-26 0.310 3,150,000 -40,000 0.05% 976,500
2010-07-27 2010-07-23 0.300 3,190,000 -40,000 0.05% 957,000
2010-07-26 2010-07-22 0.305 3,230,000 +88,000 0.05% 985,150
2010-07-20 2010-07-16 0.290 3,142,000 -112,000 0.05% 911,180
2010-07-19 2010-07-15 0.285 3,254,000 -24,000 0.05% 927,390
2010-07-16 2010-07-14 0.295 3,278,000 +136,000 0.05% 967,010
2010-07-08 2010-07-06 0.250 3,142,000 -8,000 0.05% 785,500
2010-06-29 2010-06-25 0.290 3,150,000 +8,000 0.05% 913,500
2010-06-10 2010-06-08 0.305 3,142,000 -404,000 0.05% 958,310
2010-06-04 2010-06-02 0.290 3,546,000 -30,000 0.05% 1,028,340
2010-06-03 2010-06-01 0.305 3,576,000 -162,000 0.05% 1,090,680
2010-06-02 2010-05-31 0.320 3,738,000 +156,000 0.06% 1,196,160
2010-05-31 2010-05-27 0.290 3,582,000 +294,000 0.05% 1,038,780
2010-05-27 2010-05-25 0.275 3,288,000 +50,000 0.05% 904,200
2010-05-26 2010-05-24 0.290 3,238,000 +98,000 0.05% 939,020
2010-05-14 2010-05-12 0.375 3,140,000 -430,000 0.05% 1,177,500
2010-05-13 2010-05-11 0.395 3,570,000 -1,544,000 0.05% 1,410,150
2010-05-12 2010-05-10 0.390 5,114,000 +1,516,000 0.08% 1,994,460
2010-05-11 2010-05-07 0.370 3,598,000 +558,000 0.06% 1,331,260
2010-05-06 2010-05-04 0.415 3,040,000 -4,000 0.05% 1,261,600
2010-04-20 2010-04-16 0.355 3,044,000 +2,000 0.05% 1,080,620
2010-04-19 2010-04-15 0.345 3,042,000 -130,000 0.05% 1,049,490
2010-04-16 2010-04-14 0.360 3,172,000 +8,000 0.05% 1,141,920
2010-04-15 2010-04-13 0.355 3,164,000 -80,000 0.05% 1,123,220
2010-04-14 2010-04-12 0.370 3,244,000 -122,000 0.05% 1,200,280
2010-04-12 2010-04-08 0.375 3,366,000 -606,000 0.05% 1,262,250
2010-04-09 2010-04-07 0.370 3,972,000 +110,000 0.06% 1,469,640
2010-04-07 2010-03-31 0.385 3,862,000 +232,000 0.06% 1,486,870
2010-04-01 2010-03-30 0.400 3,630,000 +588,000 0.06% 1,452,000
2010-03-31 2010-03-29 0.415 3,042,000 -588,000 0.05% 1,262,430
2010-03-30 2010-03-26 0.425 3,630,000 +588,000 0.06% 1,542,750
2010-03-25 2010-03-23 0.370 3,042,000 -30,000 0.05% 1,125,540
2010-03-24 2010-03-22 0.395 3,072,000 -78,000 0.05% 1,213,440
2010-03-23 2010-03-19 0.390 3,150,000 +108,000 0.05% 1,228,500
2010-03-16 2010-03-12 0.335 3,042,000 -56,000 0.05% 1,019,070
2010-03-15 2010-03-11 0.350 3,098,000 -70,000 0.05% 1,084,300
2010-03-12 2010-03-10 0.325 3,168,000 -8,000 0.05% 1,029,600
2010-03-11 2010-03-09 0.335 3,176,000 -26,000 0.05% 1,063,960
2010-03-08 2010-03-04 0.325 3,202,000 -254,000 0.05% 1,040,650
2010-03-04 2010-03-02 0.315 3,456,000 +290,000 0.06% 1,088,640
2010-02-25 2010-02-23 0.315 3,166,000 -10,000 0.05% 997,290
2010-02-24 2010-02-22 0.320 3,176,000 -48,000 0.05% 1,016,320
2010-02-23 2010-02-19 0.310 3,224,000 +62,000 0.06% 999,440
2010-02-19 2010-02-17 0.325 3,162,000 -42,000 0.05% 1,027,650
2010-02-18 2010-02-12 0.325 3,204,000 -22,000 0.05% 1,041,300
2010-02-17 2010-02-11 0.320 3,226,000 +52,000 0.06% 1,032,320
2010-02-12 2010-02-10 0.310 3,174,000 +26,000 0.05% 983,940
2010-02-10 2010-02-08 0.320 3,148,000 +30,000 0.05% 1,007,360
2010-02-09 2010-02-05 0.310 3,118,000 -16,000 0.05% 966,580
2010-02-08 2010-02-04 0.330 3,134,000 +46,000 0.05% 1,034,220
2010-02-04 2010-02-02 0.320 3,088,000 +14,000 0.05% 988,160
2010-02-03 2010-02-01 0.340 3,074,000 +32,000 0.05% 1,045,160
2010-02-02 2010-01-29 0.340 3,042,000 -28,000 0.05% 1,034,280
2010-02-01 2010-01-28 0.345 3,070,000 +28,000 0.05% 1,059,150
2010-01-28 2010-01-26 0.360 3,042,000 -100,000 0.05% 1,095,120
2010-01-27 2010-01-25 0.400 3,142,000 +3,100,000 0.05% 1,256,800
2010-01-22 2010-01-20 0.290 42,000 -600,000 0.00% 12,180
2010-01-21 2010-01-19 0.315 642,000 -310,000 0.01% 202,230
2010-01-20 2010-01-18 0.305 952,000 +138,000 0.02% 290,360
2010-01-11 2010-01-07 0.270 814,000 -330,000 0.01% 219,780
2010-01-08 2010-01-06 0.235 1,144,000 -374,000 0.02% 268,840
2010-01-07 2010-01-05 0.240 1,518,000 -372,000 0.03% 364,320
2010-01-05 2009-12-31 0.234 1,890,000 +368,000 0.03% 442,260
2010-01-04 2009-12-29 0.247 1,522,000 +270,000 0.03% 375,934
2009-12-30 2009-12-28 0.224 1,252,000 -58,000 0.02% 280,448
2009-12-29 2009-12-24 0.221 1,310,000 -24,000 0.02% 289,510
2009-12-28 2009-12-22 0.215 1,334,000 -220,000 0.02% 286,810
2009-12-23 2009-12-21 0.224 1,554,000 +730,000 0.03% 348,096
2009-12-22 2009-12-18 0.190 824,000 +462,000 0.01% 156,560
2009-12-18 2009-12-16 0.235 362,000 -1,650,000 0.01% 85,070
2009-12-17 2009-12-15 0.245 2,012,000 +50,000 0.03% 492,940
2009-12-16 2009-12-14 0.255 1,962,000 +100,000 0.03% 500,310
2009-12-11 2009-12-09 0.255 1,862,000 -334,000 0.03% 474,810
2009-12-10 2009-12-08 0.265 2,196,000 +1,500,000 0.04% 581,940
2009-12-09 2009-12-07 0.270 696,000 -70,000 0.01% 187,920
2009-12-08 2009-12-04 0.275 766,000 -508,000 0.01% 210,650
2009-12-07 2009-12-03 0.270 1,274,000 -21,492,000 0.02% 343,980
2009-12-04 2009-12-02 0.275 22,766,000 +21,964,000 0.41% 6,260,650
2009-12-03 2009-12-01 0.300 802,000 +4,000 0.01% 240,600
2009-12-02 2009-11-30 0.295 798,000 +358,000 0.01% 235,410
2009-12-01 2009-11-27 0.275 440,000 -8,000 0.01% 121,000
2009-11-23 2009-11-19 0.305 448,000 +326,000 0.01% 136,640
2009-11-20 2009-11-18 0.310 122,000 +80,000 0.00% 37,820
2009-11-09 2009-11-05 0.270 42,000 -10,000 0.00% 11,340
2009-11-03 2009-10-30 0.280 52,000 +10,000 0.00% 14,560
2009-10-29 2009-10-27 0.280 42,000 -86,000 0.00% 11,760
2009-10-27 2009-10-22 0.265 128,000 +30,000 0.00% 33,920
2009-10-22 2009-10-20 0.275 98,000 -12,000 0.00% 26,950
2009-10-21 2009-10-19 0.275 110,000 -42,000 0.00% 30,250
2009-10-20 2009-10-16 0.260 152,000 +110,000 0.00% 39,520
2009-09-15 2009-09-11 0.164 42,000 +2,000 0.00% 6,888
2009-08-13 2009-08-11 0.185 40,000 -22,000 0.00% 7,400
2009-08-12 2009-08-10 0.189 62,000 -152,000 0.00% 11,718
2009-08-11 2009-08-07 0.189 214,000 -24,000 0.00% 40,446
2009-07-31 2009-07-29 0.214 238,000 +198,000 0.00% 50,932
2009-07-30 2009-07-28 0.220 40,000 -78,000 0.00% 8,800
2009-07-29 2009-07-27 0.199 118,000 +78,000 0.00% 23,482
2008-01-03 2007-12-31 0.168 40,000 +5,714 0.00% 6,720
2007-07-20 2007-07-18 0.414 34,286 -18,857 0.00% 14,200
2007-07-13 2007-07-11 0.350 53,143 +18,857 0.00% 18,600
2007-06-26 2007-06-22 0.350 34,286 0.00% 12,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top