History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,294,562,200 | +0 | 6.36% | 15,534,746 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,294,562,200 | +200,000 | 6.36% | 15,534,746 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,294,362,200 | -50,000 | 6.36% | 15,532,346 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,294,412,200 | -40,000 | 6.36% | 15,532,946 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,294,452,200 | -200,000 | 6.36% | 15,533,426 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,294,652,200 | +21,444,000 | 6.36% | 15,535,826 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,273,208,200 | -230,000 | 6.26% | 16,551,707 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,273,438,200 | -16,606,000 | 6.26% | 16,554,697 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,290,044,200 | +17,550,000 | 6.34% | 21,930,751 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,272,494,200 | -900,000 | 6.25% | 20,359,907 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,273,394,200 | +11,560,000 | 6.26% | 17,827,519 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,261,834,200 | -21,718,000 | 6.20% | 15,142,010 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,283,552,200 | -16,232,000 | 6.31% | 17,969,731 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,299,784,200 | +13,660,000 | 6.39% | 19,496,763 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,286,124,200 | +8,620,000 | 6.32% | 16,719,615 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,277,504,200 | +27,400,000 | 6.28% | 15,330,050 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,250,104,200 | +434,000 | 6.14% | 13,751,146 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,249,670,200 | -1,530,000 | 6.14% | 14,996,042 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,251,200,200 | +4,436,000 | 6.15% | 13,763,202 |
| 2025-03-10 | 2025-03-06 | 0.011 | 1,246,764,200 | +1,010,000 | 6.13% | 13,714,406 |
| 2025-03-07 | 2025-03-05 | 0.011 | 1,245,754,200 | +274,000 | 6.12% | 13,703,296 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,245,480,200 | -500,000 | 6.12% | 13,700,282 |
| 2025-03-04 | 2025-02-28 | 0.011 | 1,245,980,200 | -5,000,000 | 6.12% | 13,705,782 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,250,980,200 | +8,860,000 | 6.15% | 12,509,802 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,242,120,200 | +456,000 | 6.10% | 12,421,202 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,241,664,200 | +4,264,000 | 6.10% | 12,416,642 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,237,400,200 | -2,514,000 | 6.08% | 12,374,002 |
| 2025-02-24 | 2025-02-20 | 0.011 | 1,239,914,200 | -150,000 | 6.09% | 13,639,056 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,240,064,200 | +128,000 | 6.09% | 13,640,706 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,239,936,200 | +3,600,000 | 6.09% | 14,879,234 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,236,336,200 | +300,000 | 6.07% | 13,599,698 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,236,036,200 | -30,000 | 6.07% | 14,832,434 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,236,066,200 | +250,000 | 6.07% | 13,596,728 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,235,816,200 | -120,000 | 6.07% | 13,593,978 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,235,936,200 | +2,500,000 | 6.07% | 14,831,234 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,233,436,200 | -66,000 | 6.06% | 14,801,234 |
| 2025-01-27 | 2025-01-23 | 0.011 | 1,233,502,200 | -40,000 | 6.06% | 13,568,524 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,233,542,200 | +5,000,000 | 6.06% | 13,568,964 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,228,542,200 | +1,898,000 | 6.04% | 14,742,506 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,226,644,200 | -7,100,000 | 6.03% | 14,719,730 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,233,744,200 | -2,000,000 | 6.06% | 14,804,930 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,235,744,200 | +992,000 | 6.07% | 14,828,930 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,234,752,200 | -3,000,000 | 6.07% | 16,051,779 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,237,752,200 | +722,000 | 6.08% | 14,853,026 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,237,030,200 | +7,088,000 | 6.08% | 16,081,393 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,229,942,200 | +2,000 | 6.04% | 15,989,249 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,229,940,200 | +4,160,000 | 6.04% | 14,759,282 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,225,780,200 | +300,000 | 6.02% | 15,935,143 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,225,480,200 | +7,000,000 | 6.02% | 14,705,762 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,218,480,200 | +4,000,000 | 5.99% | 15,840,243 |
| 2024-12-20 | 2024-12-18 | 0.014 | 1,214,480,200 | +2,114,000 | 5.97% | 17,002,723 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,212,366,200 | -1,242,000 | 5.96% | 15,760,761 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,213,608,200 | -1,050,000 | 5.96% | 15,776,907 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,214,658,200 | +11,000,000 | 5.97% | 15,790,557 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,203,658,200 | +9,992,000 | 5.91% | 15,647,557 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,193,666,200 | -2,000 | 5.86% | 15,517,661 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,193,668,200 | -490,000 | 5.86% | 15,517,687 |
| 2024-12-06 | 2024-12-04 | 0.014 | 1,194,158,200 | +50,000 | 5.87% | 16,718,215 |
| 2024-12-04 | 2024-12-02 | 0.014 | 1,194,108,200 | +472,000 | 5.87% | 16,717,515 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,193,636,200 | +8,900,000 | 5.86% | 15,517,271 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,184,736,200 | +11,272,000 | 5.82% | 14,216,834 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,173,464,200 | -1,940,000 | 5.77% | 15,255,035 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,175,404,200 | +328,000 | 5.78% | 14,104,850 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,175,076,200 | -2,000,000 | 5.77% | 15,275,991 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,177,076,200 | +3,750,000 | 5.78% | 15,301,991 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,173,326,200 | +1,108,000 | 5.76% | 15,253,241 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,172,218,200 | +1,898,000 | 5.76% | 15,238,837 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,170,320,200 | +6,102,000 | 5.75% | 17,554,803 |
| 2024-11-15 | 2024-11-13 | 0.014 | 1,164,218,200 | -2,000,000 | 5.72% | 16,299,055 |
| 2024-11-13 | 2024-11-11 | 0.014 | 1,166,218,200 | +2,940,000 | 5.73% | 16,327,055 |
| 2024-11-11 | 2024-11-07 | 0.014 | 1,163,278,200 | +150,000 | 5.72% | 16,285,895 |
| 2024-11-08 | 2024-11-06 | 0.014 | 1,163,128,200 | -4,000 | 5.71% | 16,283,795 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,163,132,200 | -170,000 | 5.71% | 17,446,983 |
| 2024-11-04 | 2024-10-31 | 0.014 | 1,163,302,200 | +12,000 | 5.72% | 16,286,231 |
| 2024-11-01 | 2024-10-30 | 0.014 | 1,163,290,200 | +9,260,000 | 5.72% | 16,286,063 |
| 2024-10-31 | 2024-10-29 | 0.014 | 1,154,030,200 | +2,450,000 | 5.67% | 16,156,423 |
| 2024-10-30 | 2024-10-28 | 0.015 | 1,151,580,200 | +2,050,000 | 5.66% | 17,273,703 |
| 2024-10-29 | 2024-10-25 | 0.015 | 1,149,530,200 | -10,000,000 | 5.65% | 17,242,953 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,159,530,200 | +100,000 | 5.70% | 17,392,953 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,159,430,200 | +120,000 | 5.70% | 17,391,453 |
| 2024-10-22 | 2024-10-18 | 0.016 | 1,159,310,200 | +2,140,000 | 5.70% | 18,548,963 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,157,170,200 | -908,000 | 5.69% | 17,357,553 |
| 2024-10-16 | 2024-10-14 | 0.017 | 1,158,078,200 | +1,950,000 | 5.69% | 19,687,329 |
| 2024-10-15 | 2024-10-10 | 0.016 | 1,156,128,200 | +200,000 | 5.68% | 18,498,051 |
| 2024-10-14 | 2024-10-09 | 0.017 | 1,155,928,200 | +890,000 | 5.68% | 19,650,779 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,155,038,200 | -6,220,000 | 5.68% | 20,790,688 |
| 2024-10-09 | 2024-10-07 | 0.020 | 1,161,258,200 | -2,076,000 | 5.71% | 23,225,164 |
| 2024-10-08 | 2024-10-04 | 0.018 | 1,163,334,200 | +5,352,000 | 5.72% | 20,940,016 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,157,982,200 | +978,000 | 5.69% | 22,001,662 |
| 2024-10-04 | 2024-10-02 | 0.020 | 1,157,004,200 | +7,764,000 | 5.68% | 23,140,084 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,149,240,200 | +1,422,000 | 5.65% | 14,940,123 |
| 2024-10-02 | 2024-09-27 | 0.014 | 1,147,818,200 | +5,814,000 | 5.64% | 16,069,455 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,142,004,200 | +1,000,000 | 5.61% | 17,130,063 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,141,004,200 | +3,000,000 | 5.61% | 15,974,059 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,138,004,200 | +11,210,000 | 5.59% | 15,932,059 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,126,794,200 | -1,884,000 | 5.54% | 16,901,913 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,128,678,200 | +500,000 | 5.55% | 16,930,173 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,128,178,200 | -1,000,000 | 5.54% | 14,666,317 |
| 2024-09-12 | 2024-09-10 | 0.014 | 1,129,178,200 | +8,000,000 | 5.55% | 15,808,495 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,121,178,200 | +1,970,000 | 5.51% | 14,575,317 |
| 2024-09-09 | 2024-09-04 | 0.014 | 1,119,208,200 | +5,000,000 | 5.50% | 15,668,915 |
| 2024-09-05 | 2024-09-03 | 0.014 | 1,114,208,200 | -558,000 | 5.47% | 15,598,915 |
| 2024-09-04 | 2024-09-02 | 0.014 | 1,114,766,200 | +2,000,000 | 5.48% | 15,606,727 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,112,766,200 | +1,000,000 | 5.47% | 17,804,259 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,111,766,200 | -3,180,000 | 5.46% | 16,676,493 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,114,946,200 | -1,000,000 | 5.48% | 17,839,139 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,115,946,200 | -2,150,000 | 5.48% | 16,739,193 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,118,096,200 | +1,000,000 | 5.49% | 15,653,347 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,117,096,200 | +2,000,000 | 5.49% | 16,756,443 |
| 2024-08-23 | 2024-08-21 | 0.014 | 1,115,096,200 | +200,000 | 5.48% | 15,611,347 |
| 2024-08-22 | 2024-08-20 | 0.014 | 1,114,896,200 | -50,000 | 5.48% | 15,608,547 |
| 2024-08-21 | 2024-08-19 | 0.014 | 1,114,946,200 | +2,300,000 | 5.48% | 15,609,247 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,112,646,200 | +3,194,000 | 5.47% | 16,689,693 |
| 2024-08-15 | 2024-08-13 | 0.014 | 1,109,452,200 | +1,200,000 | 5.45% | 15,532,331 |
| 2024-08-14 | 2024-08-12 | 0.014 | 1,108,252,200 | +1,006,000 | 5.45% | 15,515,531 |
| 2024-08-13 | 2024-08-09 | 0.015 | 1,107,246,200 | +1,500,000 | 5.44% | 16,608,693 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,105,746,200 | +32,000 | 5.43% | 16,586,193 |
| 2024-08-09 | 2024-08-07 | 0.015 | 1,105,714,200 | -4,180,000 | 5.43% | 16,585,713 |
| 2024-08-08 | 2024-08-06 | 0.016 | 1,109,894,200 | -16,000 | 5.45% | 17,758,307 |
| 2024-08-07 | 2024-08-05 | 0.015 | 1,109,910,200 | +2,002,000 | 5.45% | 16,648,653 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,107,908,200 | +3,000,000 | 5.44% | 16,618,623 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,104,908,200 | +1,772,000 | 5.43% | 16,573,623 |
| 2024-08-01 | 2024-07-30 | 0.016 | 1,103,136,200 | -3,898,000 | 5.42% | 17,650,179 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,107,034,200 | +1,500,000 | 5.44% | 18,819,581 |
| 2024-07-30 | 2024-07-26 | 0.017 | 1,105,534,200 | -100,000 | 5.43% | 18,794,081 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,105,634,200 | -3,000,000 | 5.43% | 19,901,416 |
| 2024-07-26 | 2024-07-24 | 0.018 | 1,108,634,200 | -200,000 | 5.45% | 19,955,416 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,108,834,200 | +1,308,000 | 5.45% | 19,959,016 |
| 2024-07-23 | 2024-07-19 | 0.018 | 1,107,526,200 | +74,000 | 5.44% | 19,935,472 |
| 2024-07-22 | 2024-07-18 | 0.018 | 1,107,452,200 | +626,000 | 5.44% | 19,934,140 |
| 2024-07-19 | 2024-07-17 | 0.019 | 1,106,826,200 | -80,000 | 5.44% | 21,029,698 |
| 2024-07-18 | 2024-07-16 | 0.019 | 1,106,906,200 | -948,000 | 5.44% | 21,031,218 |
| 2024-07-17 | 2024-07-15 | 0.018 | 1,107,854,200 | +600,000 | 5.44% | 19,941,376 |
| 2024-07-16 | 2024-07-12 | 0.018 | 1,107,254,200 | -608,000 | 5.44% | 19,930,576 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,107,862,200 | -762,000 | 5.44% | 19,941,520 |
| 2024-07-12 | 2024-07-10 | 0.019 | 1,108,624,200 | -28,000 | 5.45% | 21,063,860 |
| 2024-07-11 | 2024-07-09 | 0.019 | 1,108,652,200 | +2,356,000 | 5.45% | 21,064,392 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,106,296,200 | +3,544,000 | 5.44% | 23,232,220 |
| 2024-07-09 | 2024-07-05 | 0.019 | 1,102,752,200 | +2,800,000 | 5.42% | 20,952,292 |
| 2024-07-08 | 2024-07-04 | 0.020 | 1,099,952,200 | +4,212,000 | 5.40% | 21,999,044 |
| 2024-07-04 | 2024-07-02 | 0.019 | 1,095,740,200 | +1,558,000 | 5.38% | 20,819,064 |
| 2024-07-03 | 2024-06-28 | 0.017 | 1,094,182,200 | +6,522,000 | 5.38% | 18,601,097 |
| 2024-07-02 | 2024-06-27 | 0.019 | 1,087,660,200 | -50,000 | 5.34% | 20,665,544 |
| 2024-06-28 | 2024-06-26 | 0.019 | 1,087,710,200 | +500,000 | 5.34% | 20,666,494 |
| 2024-06-24 | 2024-06-20 | 0.018 | 1,087,210,200 | -4,994,000 | 5.34% | 19,569,784 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,092,204,200 | +230,000 | 5.37% | 22,936,288 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,091,974,200 | -5,050,000 | 5.37% | 22,931,458 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,097,024,200 | +1,316,000 | 5.39% | 24,134,532 |
| 2024-06-18 | 2024-06-14 | 0.024 | 1,095,708,200 | +506,000 | 5.38% | 26,296,997 |
| 2024-06-17 | 2024-06-13 | 0.023 | 1,095,202,200 | -76,000 | 5.38% | 25,189,651 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,095,278,200 | +3,320,000 | 5.38% | 25,191,399 |
| 2024-06-12 | 2024-06-07 | 0.026 | 1,091,958,200 | +500,000 | 5.37% | 28,390,913 |
| 2024-06-11 | 2024-06-06 | 0.025 | 1,091,458,200 | +2,200,000 | 5.36% | 27,286,455 |
| 2024-06-07 | 2024-06-05 | 0.024 | 1,089,258,200 | -1,500,000 | 5.35% | 26,142,197 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,090,758,200 | -2,230,000 | 5.36% | 27,268,955 |
| 2024-06-03 | 2024-05-30 | 0.026 | 1,092,988,200 | -3,150,000 | 5.37% | 28,417,693 |
| 2024-05-31 | 2024-05-29 | 0.027 | 1,096,138,200 | -730,000 | 5.39% | 29,595,731 |
| 2024-05-30 | 2024-05-28 | 0.025 | 1,096,868,200 | +3,270,000 | 5.39% | 27,421,705 |
| 2024-05-29 | 2024-05-27 | 0.026 | 1,093,598,200 | -3,466,000 | 5.37% | 28,433,553 |
| 2024-05-28 | 2024-05-24 | 0.025 | 1,097,064,200 | -140,000 | 5.39% | 27,426,605 |
| 2024-05-27 | 2024-05-23 | 0.025 | 1,097,204,200 | +100,000 | 5.39% | 27,430,105 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,097,104,200 | -20,550,000 | 5.39% | 27,427,605 |
| 2024-05-23 | 2024-05-21 | 0.029 | 1,117,654,200 | -892,000 | 5.49% | 32,411,972 |
| 2024-05-22 | 2024-05-20 | 0.026 | 1,118,546,200 | -55,082,000 | 5.50% | 29,082,201 |
| 2024-05-21 | 2024-05-17 | 0.019 | 1,173,628,200 | +746,000 | 5.77% | 22,298,936 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,172,882,200 | -1,894,000 | 5.76% | 21,111,880 |
| 2024-05-17 | 2024-05-14 | 0.019 | 1,174,776,200 | +3,452,000 | 5.77% | 22,320,748 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,171,324,200 | +13,248,000 | 5.76% | 22,255,160 |
| 2024-05-14 | 2024-05-10 | 0.019 | 1,158,076,200 | -820,000 | 5.69% | 22,003,448 |
| 2024-05-13 | 2024-05-09 | 0.019 | 1,158,896,200 | -1,000,000 | 5.69% | 22,019,028 |
| 2024-05-10 | 2024-05-08 | 0.018 | 1,159,896,200 | +162,000 | 5.70% | 20,878,132 |
| 2024-05-09 | 2024-05-07 | 0.019 | 1,159,734,200 | +3,452,000 | 5.70% | 22,034,950 |
| 2024-05-08 | 2024-05-06 | 0.019 | 1,156,282,200 | -2,880,000 | 5.68% | 21,969,362 |
| 2024-05-07 | 2024-05-03 | 0.018 | 1,159,162,200 | +2,550,000 | 5.70% | 20,864,920 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,156,612,200 | -1,900,000 | 5.68% | 23,132,244 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,158,512,200 | +350,000 | 5.69% | 24,328,756 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,158,162,200 | +12,712,000 | 5.69% | 24,321,406 |
| 2024-04-30 | 2024-04-26 | 0.020 | 1,145,450,200 | -2,548,000 | 5.63% | 22,909,004 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,147,998,200 | -200,000 | 5.64% | 24,107,962 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,148,198,200 | -1,750,000 | 5.64% | 21,815,766 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,149,948,200 | -280,000 | 5.65% | 19,549,119 |
| 2024-04-24 | 2024-04-22 | 0.016 | 1,150,228,200 | +1,700,000 | 5.65% | 18,403,651 |
| 2024-04-23 | 2024-04-19 | 0.017 | 1,148,528,200 | -2,160,000 | 5.64% | 19,524,979 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,150,688,200 | +100,000 | 5.65% | 20,712,388 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,150,588,200 | -260,000 | 5.65% | 20,710,588 |
| 2024-04-17 | 2024-04-15 | 0.018 | 1,150,848,200 | -2,000,000 | 5.65% | 20,715,268 |
| 2024-04-16 | 2024-04-12 | 0.018 | 1,152,848,200 | -18,200,000 | 5.66% | 20,751,268 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,171,048,200 | -20,484,000 | 5.75% | 22,249,916 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,191,532,200 | -1,264,000 | 5.85% | 25,022,176 |
| 2024-04-11 | 2024-04-09 | 0.022 | 1,192,796,200 | -17,748,000 | 5.86% | 26,241,516 |
| 2024-04-10 | 2024-04-08 | 0.019 | 1,210,544,200 | -4,960,000 | 5.95% | 23,000,340 |
| 2024-04-08 | 2024-04-03 | 0.017 | 1,215,504,200 | +760,000 | 5.97% | 20,663,571 |
| 2024-04-05 | 2024-04-02 | 0.016 | 1,214,744,200 | -4,480,000 | 5.97% | 19,435,907 |
| 2024-04-03 | 2024-03-28 | 0.016 | 1,219,224,200 | +5,840,000 | 5.99% | 19,507,587 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,213,384,200 | -340,000 | 5.96% | 18,200,763 |
| 2024-03-28 | 2024-03-26 | 0.015 | 1,213,724,200 | -2,014,000 | 5.96% | 18,205,863 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,215,738,200 | +100,000 | 5.97% | 18,236,073 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,215,638,200 | +3,300,000 | 5.97% | 19,450,211 |
| 2024-03-25 | 2024-03-21 | 0.019 | 1,212,338,200 | +3,522,000 | 5.96% | 23,034,426 |
| 2024-03-22 | 2024-03-20 | 0.018 | 1,208,816,200 | +3,792,000 | 5.94% | 21,758,692 |
| 2024-03-21 | 2024-03-19 | 0.018 | 1,205,024,200 | +7,530,000 | 5.92% | 21,690,436 |
| 2024-03-20 | 2024-03-18 | 0.019 | 1,197,494,200 | -24,000 | 5.88% | 22,752,390 |
| 2024-03-19 | 2024-03-15 | 0.019 | 1,197,518,200 | +6,408,000 | 5.88% | 22,752,846 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,191,110,200 | +4,080,000 | 5.85% | 20,248,873 |
| 2024-03-15 | 2024-03-13 | 0.020 | 1,187,030,200 | +7,096,000 | 5.83% | 23,740,604 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,179,934,200 | +2,484,000 | 5.80% | 25,958,552 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,177,450,200 | -3,092,000 | 5.79% | 25,903,904 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,180,542,200 | +9,948,000 | 5.80% | 17,708,133 |
| 2024-03-11 | 2024-03-07 | 0.014 | 1,170,594,200 | +2,198,000 | 5.75% | 16,388,319 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,168,396,200 | -860,000 | 5.74% | 14,020,754 |
| 2024-03-07 | 2024-03-05 | 0.013 | 1,169,256,200 | -1,044,000 | 5.74% | 15,200,331 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,170,300,200 | +1,380,000 | 5.75% | 14,043,602 |
| 2024-03-05 | 2024-03-01 | 0.014 | 1,168,920,200 | -1,366,000 | 5.74% | 16,364,883 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,170,286,200 | +24,944,000 | 5.75% | 18,724,579 |
| 2024-02-29 | 2024-02-27 | 0.012 | 1,145,342,200 | -8,000,000 | 5.63% | 13,744,106 |
| 2024-02-27 | 2024-02-23 | 0.012 | 1,153,342,200 | +1,080,000 | 5.67% | 13,840,106 |
| 2024-02-23 | 2024-02-21 | 0.012 | 1,152,262,200 | +800,000 | 5.66% | 13,827,146 |
| 2024-02-22 | 2024-02-20 | 0.011 | 1,151,462,200 | -1,020,000 | 5.66% | 12,666,084 |
| 2024-02-21 | 2024-02-19 | 0.010 | 1,152,482,200 | -300,000 | 5.66% | 11,524,822 |
| 2024-02-20 | 2024-02-16 | 0.011 | 1,152,782,200 | +2,598,000 | 5.66% | 12,680,604 |
| 2024-02-19 | 2024-02-15 | 0.011 | 1,150,184,200 | -2,530,000 | 5.65% | 12,652,026 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,152,714,200 | -180,000 | 5.66% | 11,527,142 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,152,894,200 | +600,000 | 5.66% | 11,528,942 |
| 2024-02-05 | 2024-02-01 | 0.010 | 1,152,294,200 | +3,000,000 | 5.66% | 11,522,942 |
| 2024-02-01 | 2024-01-30 | 0.011 | 1,149,294,200 | -6,600,000 | 5.65% | 12,642,236 |
| 2024-01-31 | 2024-01-29 | 0.011 | 1,155,894,200 | +31,256,000 | 5.68% | 12,714,836 |
| 2024-01-29 | 2024-01-25 | 0.010 | 1,124,638,200 | -5,050,000 | 5.53% | 11,246,382 |
| 2024-01-26 | 2024-01-24 | 0.011 | 1,129,688,200 | +8,874,000 | 5.55% | 12,426,570 |
| 2024-01-25 | 2024-01-23 | 0.010 | 1,120,814,200 | +1,020,000 | 5.51% | 11,208,142 |
| 2024-01-23 | 2024-01-19 | 0.010 | 1,119,794,200 | -300,000 | 5.50% | 11,197,942 |
| 2024-01-22 | 2024-01-18 | 0.011 | 1,120,094,200 | +13,700,000 | 5.50% | 12,321,036 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,106,394,200 | +4,616,000 | 5.44% | 11,063,942 |
| 2024-01-17 | 2024-01-15 | 0.012 | 1,101,778,200 | -4,170,000 | 5.41% | 13,221,338 |
| 2024-01-11 | 2024-01-09 | 0.012 | 1,105,948,200 | +20,000 | 5.43% | 13,271,378 |
| 2024-01-10 | 2024-01-08 | 0.013 | 1,105,928,200 | +450,000 | 5.43% | 14,377,067 |
| 2024-01-08 | 2024-01-04 | 0.013 | 1,105,478,200 | -1,000,000 | 5.43% | 14,371,217 |
| 2024-01-04 | 2024-01-02 | 0.011 | 1,106,478,200 | +4,432,000 | 5.44% | 12,171,260 |
| 2024-01-03 | 2023-12-29 | 0.012 | 1,102,046,200 | +1,900,000 | 5.41% | 13,224,554 |
| 2023-12-28 | 2023-12-22 | 0.013 | 1,100,146,200 | -8,800,000 | 5.41% | 14,301,901 |
| 2023-12-27 | 2023-12-21 | 0.013 | 1,108,946,200 | +1,740,000 | 5.45% | 14,416,301 |
| 2023-12-22 | 2023-12-20 | 0.013 | 1,107,206,200 | +400,000 | 5.44% | 14,393,681 |
| 2023-12-20 | 2023-12-18 | 0.014 | 1,106,806,200 | -460,000 | 5.44% | 15,495,287 |
| 2023-12-19 | 2023-12-15 | 0.014 | 1,107,266,200 | +10,848,000 | 5.44% | 15,501,727 |
| 2023-12-15 | 2023-12-13 | 0.011 | 1,096,418,200 | +826,000 | 5.39% | 12,060,600 |
| 2023-12-14 | 2023-12-12 | 0.012 | 1,095,592,200 | -120,000 | 5.38% | 13,147,106 |
| 2023-12-13 | 2023-12-11 | 0.011 | 1,095,712,200 | -140,000 | 5.38% | 12,052,834 |
| 2023-12-12 | 2023-12-08 | 0.012 | 1,095,852,200 | +2,090,000 | 5.38% | 13,150,226 |
| 2023-12-11 | 2023-12-07 | 0.012 | 1,093,762,200 | +310,000 | 5.37% | 13,125,146 |
| 2023-12-08 | 2023-12-06 | 0.011 | 1,093,452,200 | +62,000 | 5.37% | 12,027,974 |
| 2023-12-07 | 2023-12-05 | 0.012 | 1,093,390,200 | +442,000 | 5.37% | 13,120,682 |
| 2023-12-06 | 2023-12-04 | 0.012 | 1,092,948,200 | -574,000 | 5.37% | 13,115,378 |
| 2023-12-05 | 2023-12-01 | 0.012 | 1,093,522,200 | +22,000 | 5.37% | 13,122,266 |
| 2023-12-01 | 2023-11-29 | 0.012 | 1,093,500,200 | +1,478,000 | 5.37% | 13,122,002 |
| 2023-11-29 | 2023-11-27 | 0.013 | 1,092,022,200 | +1,024,000 | 5.37% | 14,196,289 |
| 2023-11-28 | 2023-11-24 | 0.012 | 1,090,998,200 | -2,570,000 | 5.36% | 13,091,978 |
| 2023-11-27 | 2023-11-23 | 0.013 | 1,093,568,200 | +3,482,000 | 5.37% | 14,216,387 |
| 2023-11-24 | 2023-11-22 | 0.013 | 1,090,086,200 | +518,000 | 5.36% | 14,171,121 |
| 2023-11-23 | 2023-11-21 | 0.013 | 1,089,568,200 | -860,000 | 5.35% | 14,164,387 |
| 2023-11-22 | 2023-11-20 | 0.012 | 1,090,428,200 | -2,270,000 | 5.36% | 13,085,138 |
| 2023-11-21 | 2023-11-17 | 0.013 | 1,092,698,200 | +6,000,000 | 5.37% | 14,205,077 |
| 2023-11-17 | 2023-11-15 | 0.013 | 1,086,698,200 | +1,990,000 | 5.34% | 14,127,077 |
| 2023-11-16 | 2023-11-14 | 0.013 | 1,084,708,200 | +2,072,000 | 5.33% | 14,101,207 |
| 2023-11-14 | 2023-11-10 | 0.013 | 1,082,636,200 | +880,000 | 5.32% | 14,074,271 |
| 2023-11-10 | 2023-11-08 | 0.013 | 1,081,756,200 | -70,000 | 5.32% | 14,062,831 |
| 2023-11-09 | 2023-11-07 | 0.013 | 1,081,826,200 | +10,110,000 | 5.32% | 14,063,741 |
| 2023-11-08 | 2023-11-06 | 0.013 | 1,071,716,200 | +1,000,000 | 5.27% | 13,932,311 |
| 2023-11-07 | 2023-11-03 | 0.013 | 1,070,716,200 | +1,274,000 | 5.26% | 13,919,311 |
| 2023-11-03 | 2023-11-01 | 0.015 | 1,069,442,200 | +46,000 | 5.25% | 16,041,633 |
| 2023-11-02 | 2023-10-31 | 0.014 | 1,069,396,200 | -50,000 | 5.25% | 14,971,547 |
| 2023-11-01 | 2023-10-30 | 0.014 | 1,069,446,200 | +300,000 | 5.25% | 14,972,247 |
| 2023-10-31 | 2023-10-27 | 0.014 | 1,069,146,200 | +236,000 | 5.25% | 14,968,047 |
| 2023-10-26 | 2023-10-24 | 0.016 | 1,068,910,200 | +300,000 | 5.25% | 17,102,563 |
| 2023-10-25 | 2023-10-20 | 0.015 | 1,068,610,200 | -472,000 | 5.25% | 16,029,153 |
| 2023-10-20 | 2023-10-18 | 0.017 | 1,069,082,200 | +200,000 | 5.25% | 18,174,397 |
| 2023-10-19 | 2023-10-17 | 0.018 | 1,068,882,200 | -140,000 | 5.25% | 19,239,880 |
| 2023-10-18 | 2023-10-16 | 0.017 | 1,069,022,200 | -50,000 | 5.25% | 18,173,377 |
| 2023-10-17 | 2023-10-13 | 0.014 | 1,069,072,200 | +100,000 | 5.25% | 14,967,011 |
| 2023-10-16 | 2023-10-12 | 0.017 | 1,068,972,200 | +1,050,000 | 5.25% | 18,172,527 |
| 2023-10-13 | 2023-10-11 | 0.019 | 1,067,922,200 | -1,108,000 | 5.25% | 20,290,522 |
| 2023-10-10 | 2023-10-06 | 0.014 | 1,069,030,200 | +2,320,000 | 5.25% | 14,966,423 |
| 2023-10-09 | 2023-10-05 | 0.014 | 1,066,710,200 | +2,598,000 | 5.24% | 14,933,943 |
| 2023-10-06 | 2023-10-04 | 0.014 | 1,064,112,200 | -200,000 | 5.23% | 14,897,571 |
| 2023-10-05 | 2023-10-03 | 0.013 | 1,064,312,200 | +5,802,000 | 5.23% | 13,836,059 |
| 2023-09-29 | 2023-09-27 | 0.014 | 1,058,510,200 | +6,000,000 | 5.20% | 14,819,143 |
| 2023-09-28 | 2023-09-26 | 0.013 | 1,052,510,200 | +6,620,000 | 5.17% | 13,682,633 |
| 2023-09-27 | 2023-09-25 | 0.014 | 1,045,890,200 | +44,000 | 5.14% | 14,642,463 |
| 2023-09-26 | 2023-09-22 | 0.014 | 1,045,846,200 | +4,956,000 | 5.14% | 14,641,847 |
| 2023-09-20 | 2023-09-18 | 0.016 | 1,040,890,200 | -550,000 | 5.11% | 16,654,243 |
| 2023-09-18 | 2023-09-14 | 0.016 | 1,041,440,200 | +4,518,000 | 5.12% | 16,663,043 |
| 2023-09-15 | 2023-09-13 | 0.015 | 1,036,922,200 | +3,700,000 | 5.09% | 15,553,833 |
| 2023-09-14 | 2023-09-12 | 0.017 | 1,033,222,200 | +2,002,000 | 5.08% | 17,564,777 |
| 2023-09-13 | 2023-09-11 | 0.017 | 1,031,220,200 | +3,860,000 | 5.07% | 17,530,743 |
| 2023-09-12 | 2023-09-07 | 0.016 | 1,027,360,200 | +3,980,000 | 5.05% | 16,437,763 |
| 2023-09-11 | 2023-09-06 | 0.017 | 1,023,380,200 | +2,084,000 | 5.03% | 17,397,463 |
| 2023-09-07 | 2023-09-05 | 0.018 | 1,021,296,200 | -950,000 | 5.02% | 18,383,332 |
| 2023-09-06 | 2023-09-04 | 0.019 | 1,022,246,200 | -800,000 | 5.02% | 19,422,678 |
| 2023-09-05 | 2023-08-31 | 0.017 | 1,023,046,200 | -30,578,000 | 5.03% | 17,391,785 |
| 2023-09-04 | 2023-08-30 | 0.021 | 1,053,624,200 | +36,000 | 5.18% | 22,126,108 |
| 2023-08-31 | 2023-08-29 | 0.021 | 1,053,588,200 | -300,000 | 5.18% | 22,125,352 |
| 2023-08-29 | 2023-08-25 | 0.019 | 1,053,888,200 | -230,000 | 5.18% | 20,023,876 |
| 2023-08-28 | 2023-08-24 | 0.020 | 1,054,118,200 | +3,200,000 | 5.18% | 21,082,364 |
| 2023-08-25 | 2023-08-23 | 0.020 | 1,050,918,200 | -160,000 | 5.16% | 21,018,364 |
| 2023-08-24 | 2023-08-22 | 0.022 | 1,051,078,200 | -1,566,000 | 5.16% | 23,123,720 |
| 2023-08-23 | 2023-08-21 | 0.022 | 1,052,644,200 | -840,000 | 5.17% | 23,158,172 |
| 2023-08-22 | 2023-08-18 | 0.023 | 1,053,484,200 | -1,200,000 | 5.18% | 24,230,137 |
| 2023-08-17 | 2023-08-15 | 0.024 | 1,054,684,200 | -1,500,000 | 5.18% | 25,312,421 |
| 2023-08-14 | 2023-08-10 | 0.025 | 1,056,184,200 | +1,600,000 | 5.19% | 26,404,605 |
| 2023-08-11 | 2023-08-09 | 0.025 | 1,054,584,200 | +372,000 | 5.18% | 26,364,605 |
| 2023-08-09 | 2023-08-07 | 0.025 | 1,054,212,200 | -60,000 | 5.18% | 26,355,305 |
| 2023-08-08 | 2023-08-04 | 0.025 | 1,054,272,200 | +1,500,000 | 5.18% | 26,356,805 |
| 2023-08-07 | 2023-08-03 | 0.025 | 1,052,772,200 | +466,000 | 5.17% | 26,319,305 |
| 2023-08-04 | 2023-08-02 | 0.025 | 1,052,306,200 | -84,000 | 5.17% | 26,307,655 |
| 2023-08-02 | 2023-07-31 | 0.026 | 1,052,390,200 | +2,500,000 | 5.17% | 27,362,145 |
| 2023-08-01 | 2023-07-28 | 0.027 | 1,049,890,200 | +400,000 | 5.16% | 28,347,035 |
| 2023-07-31 | 2023-07-27 | 0.028 | 1,049,490,200 | -60,000 | 5.16% | 29,385,726 |
| 2023-07-28 | 2023-07-26 | 0.027 | 1,049,550,200 | -60,000 | 5.16% | 28,337,855 |
| 2023-07-21 | 2023-07-19 | 0.028 | 1,049,610,200 | -600,000 | 5.16% | 29,389,086 |
| 2023-07-19 | 2023-07-14 | 0.028 | 1,050,210,200 | -16,000 | 5.16% | 29,405,886 |
| 2023-07-18 | 2023-07-13 | 0.028 | 1,050,226,200 | -18,000 | 5.16% | 29,406,334 |
| 2023-07-14 | 2023-07-12 | 0.028 | 1,050,244,200 | -482,000 | 5.16% | 29,406,838 |
| 2023-07-13 | 2023-07-11 | 0.029 | 1,050,726,200 | +400,000 | 5.16% | 30,471,060 |
| 2023-07-12 | 2023-07-10 | 0.029 | 1,050,326,200 | -56,000 | 5.16% | 30,459,460 |
| 2023-07-11 | 2023-07-07 | 0.029 | 1,050,382,200 | +1,700,000 | 5.16% | 30,461,084 |
| 2023-07-10 | 2023-07-06 | 0.029 | 1,048,682,200 | -3,046,000 | 5.15% | 30,411,784 |
| 2023-07-07 | 2023-07-05 | 0.030 | 1,051,728,200 | -1,098,000 | 5.17% | 31,551,846 |
| 2023-07-06 | 2023-07-04 | 0.024 | 1,052,826,200 | -200,000 | 5.17% | 25,267,829 |
| 2023-07-05 | 2023-07-03 | 0.023 | 1,053,026,200 | +1,000,000 | 5.17% | 24,219,603 |
| 2023-06-30 | 2023-06-28 | 0.024 | 1,052,026,200 | -6,800,000 | 5.17% | 25,248,629 |
| 2023-06-29 | 2023-06-27 | 0.025 | 1,058,826,200 | -10,028,000 | 5.20% | 26,470,655 |
| 2023-06-26 | 2023-06-21 | 0.027 | 1,068,854,200 | -50,000 | 5.25% | 28,859,063 |
| 2023-06-23 | 2023-06-20 | 0.027 | 1,068,904,200 | -1,000,000 | 5.25% | 28,860,413 |
| 2023-06-20 | 2023-06-16 | 0.027 | 1,069,904,200 | -42,000 | 5.26% | 28,887,413 |
| 2023-06-16 | 2023-06-14 | 0.024 | 1,069,946,200 | +20,000 | 5.26% | 25,678,709 |
| 2023-06-14 | 2023-06-12 | 0.027 | 1,069,926,200 | -1,088,000 | 5.26% | 28,888,007 |
| 2023-06-12 | 2023-06-08 | 0.028 | 1,071,014,200 | -312,000 | 5.26% | 29,988,398 |
| 2023-06-09 | 2023-06-07 | 0.028 | 1,071,326,200 | +300,000 | 5.26% | 29,997,134 |
| 2023-06-08 | 2023-06-06 | 0.028 | 1,071,026,200 | -150,000 | 5.26% | 29,988,734 |
| 2023-06-07 | 2023-06-05 | 0.029 | 1,071,176,200 | -2,482,000 | 5.26% | 31,064,110 |
| 2023-06-06 | 2023-06-02 | 0.030 | 1,073,658,200 | -100,000 | 5.28% | 32,209,746 |
| 2023-06-02 | 2023-05-31 | 0.029 | 1,073,758,200 | -2,300,000 | 5.28% | 31,138,988 |
| 2023-06-01 | 2023-05-30 | 0.030 | 1,076,058,200 | +490,000 | 5.29% | 32,281,746 |
| 2023-05-31 | 2023-05-29 | 0.029 | 1,075,568,200 | -500,000 | 5.28% | 31,191,478 |
| 2023-05-30 | 2023-05-25 | 0.030 | 1,076,068,200 | -2,040,000 | 5.29% | 32,282,046 |
| 2023-05-25 | 2023-05-23 | 0.030 | 1,078,108,200 | +550,000 | 5.30% | 32,343,246 |
| 2023-05-24 | 2023-05-22 | 0.031 | 1,077,558,200 | +5,976,000 | 5.29% | 33,404,304 |
| 2023-05-23 | 2023-05-19 | 0.029 | 1,071,582,200 | +1,960,000 | 5.27% | 31,075,884 |
| 2023-05-22 | 2023-05-18 | 0.029 | 1,069,622,200 | +346,000 | 5.26% | 31,019,044 |
| 2023-05-19 | 2023-05-17 | 0.027 | 1,069,276,200 | -556,000 | 5.25% | 28,870,457 |
| 2023-05-18 | 2023-05-16 | 0.028 | 1,069,832,200 | +140,000 | 5.26% | 29,955,302 |
| 2023-05-17 | 2023-05-15 | 0.028 | 1,069,692,200 | -800,000 | 5.26% | 29,951,382 |
| 2023-05-16 | 2023-05-12 | 0.032 | 1,070,492,200 | -60,000 | 5.26% | 34,255,750 |
| 2023-05-15 | 2023-05-11 | 0.032 | 1,070,552,200 | -920,000 | 5.26% | 34,257,670 |
| 2023-05-12 | 2023-05-10 | 0.032 | 1,071,472,200 | -2,980,000 | 5.26% | 34,287,110 |
| 2023-05-11 | 2023-05-09 | 0.030 | 1,074,452,200 | +52,000 | 5.28% | 32,233,566 |
| 2023-05-10 | 2023-05-08 | 0.028 | 1,074,400,200 | +752,000 | 5.28% | 30,083,206 |
| 2023-05-09 | 2023-05-05 | 0.030 | 1,073,648,200 | -13,052,000 | 5.28% | 32,209,446 |
| 2023-05-08 | 2023-05-04 | 0.029 | 1,086,700,200 | +12,338,000 | 5.34% | 31,514,306 |
| 2023-05-05 | 2023-05-03 | 0.017 | 1,074,362,200 | +672,000 | 5.28% | 18,264,157 |
| 2023-05-04 | 2023-05-02 | 0.020 | 1,073,690,200 | -5,000,000 | 5.28% | 21,473,804 |
| 2023-05-03 | 2023-04-28 | 0.026 | 1,078,690,200 | -4,390,000 | 5.30% | 28,045,945 |
| 2023-05-02 | 2023-04-27 | 0.029 | 1,083,080,200 | -1,212,000 | 5.32% | 31,409,326 |
| 2023-03-13 | 2023-03-09 | 0.040 | 1,084,292,200 | -20,000 | 5.33% | 43,371,688 |
| 2023-03-03 | 2023-03-01 | 0.040 | 1,084,312,200 | -4,000 | 5.33% | 43,372,488 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,084,316,200 | -100,000 | 5.33% | 43,372,648 |
| 2023-02-07 | 2023-02-03 | 0.040 | 1,084,416,200 | -100,000 | 5.33% | 43,376,648 |
| 2023-01-16 | 2023-01-12 | 0.040 | 1,084,516,200 | -40,000 | 5.33% | 43,380,648 |
| 2022-10-21 | 2022-10-19 | 0.040 | 1,084,556,200 | +13,296,000 | 5.33% | 43,382,248 |
| 2022-10-11 | 2022-10-07 | 0.040 | 1,071,260,200 | -250,000 | 5.26% | 42,850,408 |
| 2022-09-22 | 2022-09-20 | 0.040 | 1,071,510,200 | +66,000 | 5.26% | 42,860,408 |
| 2022-08-16 | 2022-08-12 | 0.040 | 1,071,444,200 | -26,000 | 5.26% | 42,857,768 |
| 2022-08-12 | 2022-08-10 | 0.040 | 1,071,470,200 | +3,524,000 | 5.26% | 42,858,808 |
| 2022-07-13 | 2022-07-11 | 0.040 | 1,067,946,200 | -66,000 | 5.25% | 42,717,848 |
| 2022-06-23 | 2022-06-21 | 0.040 | 1,068,012,200 | +6,000,000 | 5.25% | 42,720,488 |
| 2022-04-26 | 2022-04-22 | 0.040 | 1,062,012,200 | -100,000 | 5.22% | 42,480,488 |
| 2022-04-20 | 2022-04-14 | 0.040 | 1,062,112,200 | -600,000 | 5.22% | 42,484,488 |
| 2022-03-18 | 2022-03-16 | 0.040 | 1,062,712,200 | +1,500,000 | 5.22% | 42,508,488 |
| 2022-03-16 | 2022-03-14 | 0.040 | 1,061,212,200 | +20,000 | 5.21% | 42,448,488 |
| 2021-12-17 | 2021-12-15 | 0.040 | 1,061,192,200 | -50,000 | 5.21% | 42,447,688 |
| 2021-09-29 | 2021-09-27 | 0.040 | 1,061,242,200 | +1,620,000 | 5.21% | 42,449,688 |
| 2021-05-05 | 2021-05-03 | 0.040 | 1,059,622,200 | -10,000 | 5.21% | 42,384,888 |
| 2021-04-07 | 2021-03-31 | 0.040 | 1,059,632,200 | +8,598,000 | 5.21% | 42,385,288 |
| 2021-04-01 | 2021-03-30 | 0.054 | 1,051,034,200 | +5,060,000 | 5.16% | 56,755,847 |
| 2021-03-31 | 2021-03-29 | 0.051 | 1,045,974,200 | +3,640,000 | 5.14% | 53,344,684 |
| 2021-03-30 | 2021-03-26 | 0.051 | 1,042,334,200 | +7,884,000 | 5.12% | 53,159,044 |
| 2021-03-29 | 2021-03-25 | 0.059 | 1,034,450,200 | -360,000 | 5.08% | 61,032,562 |
| 2021-03-26 | 2021-03-24 | 0.060 | 1,034,810,200 | -1,606,000 | 5.08% | 62,088,612 |
| 2021-03-25 | 2021-03-23 | 0.062 | 1,036,416,200 | -654,000 | 5.09% | 64,257,804 |
| 2021-03-24 | 2021-03-22 | 0.063 | 1,037,070,200 | -3,586,000 | 5.10% | 65,335,423 |
| 2021-03-23 | 2021-03-19 | 0.054 | 1,040,656,200 | -176,000 | 5.11% | 56,195,435 |
| 2021-03-22 | 2021-03-18 | 0.054 | 1,040,832,200 | -73,720,000 | 5.11% | 56,204,939 |
| 2021-03-19 | 2021-03-17 | 0.053 | 1,114,552,200 | -6,322,000 | 5.48% | 59,071,267 |
| 2021-03-18 | 2021-03-16 | 0.051 | 1,120,874,200 | +206,000 | 5.51% | 57,164,584 |
| 2021-03-17 | 2021-03-15 | 0.050 | 1,120,668,200 | -15,882,000 | 5.51% | 56,033,410 |
| 2021-03-16 | 2021-03-12 | 0.057 | 1,136,550,200 | +12,390,000 | 5.58% | 64,783,361 |
| 2021-03-15 | 2021-03-11 | 0.065 | 1,124,160,200 | -834,000 | 5.52% | 73,070,413 |
| 2021-03-12 | 2021-03-10 | 0.067 | 1,124,994,200 | +1,494,000 | 5.53% | 75,374,611 |
| 2021-03-11 | 2021-03-09 | 0.063 | 1,123,500,200 | -19,308,000 | 5.52% | 70,780,513 |
| 2021-03-10 | 2021-03-08 | 0.071 | 1,142,808,200 | -6,842,000 | 5.61% | 81,139,382 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,149,650,200 | -2,296,000 | 5.65% | 91,972,016 |
| 2021-03-08 | 2021-03-04 | 0.075 | 1,151,946,200 | +24,914,000 | 5.66% | 86,395,965 |
| 2021-03-05 | 2021-03-03 | 0.066 | 1,127,032,200 | +14,750,000 | 5.54% | 74,384,125 |
| 2021-03-04 | 2021-03-02 | 0.058 | 1,112,282,200 | -12,188,000 | 5.46% | 64,512,368 |
| 2021-03-03 | 2021-03-01 | 0.074 | 1,124,470,200 | +8,414,000 | 5.52% | 83,210,795 |
| 2021-03-02 | 2021-02-26 | 0.050 | 1,116,056,200 | -14,918,000 | 5.48% | 55,802,810 |
| 2021-03-01 | 2021-02-25 | 0.045 | 1,130,974,200 | -4,450,000 | 5.56% | 50,893,839 |
| 2021-02-26 | 2021-02-24 | 0.039 | 1,135,424,200 | +9,460,000 | 5.58% | 44,281,544 |
| 2021-02-25 | 2021-02-23 | 0.039 | 1,125,964,200 | +17,812,000 | 5.53% | 43,912,604 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,108,152,200 | -12,660,000 | 5.44% | 45,434,240 |
| 2021-02-23 | 2021-02-19 | 0.038 | 1,120,812,200 | +12,626,000 | 5.51% | 42,590,864 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,108,186,200 | +25,674,000 | 5.44% | 44,327,448 |
| 2021-02-19 | 2021-02-17 | 0.030 | 1,082,512,200 | +11,854,000 | 5.32% | 32,475,366 |
| 2021-02-18 | 2021-02-16 | 0.026 | 1,070,658,200 | +2,460,000 | 5.26% | 27,837,113 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,068,198,200 | +17,004,000 | 5.25% | 28,841,351 |
| 2021-02-16 | 2021-02-09 | 0.023 | 1,051,194,200 | -618,000 | 5.16% | 24,177,467 |
| 2021-02-10 | 2021-02-08 | 0.023 | 1,051,812,200 | +838,000 | 5.17% | 24,191,681 |
| 2021-02-09 | 2021-02-05 | 0.022 | 1,050,974,200 | +6,070,000 | 5.16% | 23,121,432 |
| 2021-02-08 | 2021-02-04 | 0.021 | 1,044,904,200 | +620,000 | 5.13% | 21,942,988 |
| 2021-02-05 | 2021-02-03 | 0.023 | 1,044,284,200 | -260,000 | 5.13% | 24,018,537 |
| 2021-02-04 | 2021-02-02 | 0.022 | 1,044,544,200 | -1,500,000 | 5.13% | 22,979,972 |
| 2021-02-03 | 2021-02-01 | 0.022 | 1,046,044,200 | +10,050,000 | 5.14% | 23,012,972 |
| 2021-02-02 | 2021-01-29 | 0.022 | 1,035,994,200 | +1,456,000 | 5.09% | 22,791,872 |
| 2021-02-01 | 2021-01-28 | 0.021 | 1,034,538,200 | -1,100,000 | 5.08% | 21,725,302 |
| 2021-01-29 | 2021-01-27 | 0.023 | 1,035,638,200 | +360,000 | 5.09% | 23,819,679 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,035,278,200 | +914,000 | 5.09% | 23,811,399 |
| 2021-01-27 | 2021-01-25 | 0.023 | 1,034,364,200 | -908,000 | 5.08% | 23,790,377 |
| 2021-01-26 | 2021-01-22 | 0.022 | 1,035,272,200 | -5,100,000 | 5.09% | 22,775,988 |
| 2021-01-25 | 2021-01-21 | 0.023 | 1,040,372,200 | -6,210,000 | 5.11% | 23,928,561 |
| 2021-01-22 | 2021-01-20 | 0.023 | 1,046,582,200 | +1,900,000 | 5.14% | 24,071,391 |
| 2021-01-21 | 2021-01-19 | 0.024 | 1,044,682,200 | +1,100,000 | 5.13% | 25,072,373 |
| 2021-01-20 | 2021-01-18 | 0.024 | 1,043,582,200 | -210,000 | 5.13% | 25,045,973 |
| 2021-01-19 | 2021-01-15 | 0.022 | 1,043,792,200 | -776,000 | 5.13% | 22,963,428 |
| 2021-01-18 | 2021-01-14 | 0.023 | 1,044,568,200 | -2,094,000 | 5.13% | 24,025,069 |
| 2021-01-15 | 2021-01-13 | 0.022 | 1,046,662,200 | -13,928,000 | 5.14% | 23,026,568 |
| 2021-01-14 | 2021-01-12 | 0.022 | 1,060,590,200 | -1,480,000 | 5.21% | 23,332,984 |
| 2021-01-13 | 2021-01-11 | 0.023 | 1,062,070,200 | -5,100,000 | 5.22% | 24,427,615 |
| 2021-01-12 | 2021-01-08 | 0.023 | 1,067,170,200 | +50,000 | 5.24% | 24,544,915 |
| 2021-01-11 | 2021-01-07 | 0.023 | 1,067,120,200 | -1,000,000 | 5.24% | 24,543,765 |
| 2021-01-08 | 2021-01-06 | 0.023 | 1,068,120,200 | -1,356,000 | 5.25% | 24,566,765 |
| 2021-01-07 | 2021-01-05 | 0.024 | 1,069,476,200 | +1,238,000 | 5.25% | 25,667,429 |
| 2021-01-06 | 2021-01-04 | 0.024 | 1,068,238,200 | -4,272,000 | 5.25% | 25,637,717 |
| 2021-01-05 | 2020-12-31 | 0.023 | 1,072,510,200 | -3,766,000 | 5.27% | 24,667,735 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,076,276,200 | +17,226,000 | 5.29% | 25,830,629 |
| 2020-12-30 | 2020-12-28 | 0.022 | 1,059,050,200 | +1,650,000 | 5.20% | 23,299,104 |
| 2020-12-29 | 2020-12-24 | 0.020 | 1,057,400,200 | -1,740,000 | 5.20% | 21,148,004 |
| 2020-12-23 | 2020-12-21 | 0.022 | 1,059,140,200 | +644,000 | 5.20% | 23,301,084 |
| 2020-12-22 | 2020-12-18 | 0.022 | 1,058,496,200 | -592,000 | 5.20% | 23,286,916 |
| 2020-12-21 | 2020-12-17 | 0.021 | 1,059,088,200 | +22,000 | 5.20% | 22,240,852 |
| 2020-12-18 | 2020-12-16 | 0.022 | 1,059,066,200 | -200,000 | 5.20% | 23,299,456 |
| 2020-12-17 | 2020-12-15 | 0.023 | 1,059,266,200 | -1,400,000 | 5.20% | 24,363,123 |
| 2020-12-16 | 2020-12-14 | 0.022 | 1,060,666,200 | +1,000,000 | 5.21% | 23,334,656 |
| 2020-12-15 | 2020-12-11 | 0.022 | 1,059,666,200 | +2,204,000 | 5.21% | 23,312,656 |
| 2020-12-14 | 2020-12-10 | 0.022 | 1,057,462,200 | +2,900,000 | 5.20% | 23,264,168 |
| 2020-12-11 | 2020-12-09 | 0.021 | 1,054,562,200 | -11,660,000 | 5.18% | 22,145,806 |
| 2020-12-10 | 2020-12-08 | 0.021 | 1,066,222,200 | -9,242,000 | 5.24% | 22,390,666 |
| 2020-12-09 | 2020-12-07 | 0.022 | 1,075,464,200 | -270,000 | 5.28% | 23,660,212 |
| 2020-12-07 | 2020-12-03 | 0.023 | 1,075,734,200 | -150,000 | 5.29% | 24,741,887 |
| 2020-12-04 | 2020-12-02 | 0.022 | 1,075,884,200 | -600,000 | 5.29% | 23,669,452 |
| 2020-12-03 | 2020-12-01 | 0.022 | 1,076,484,200 | -486,000 | 5.29% | 23,682,652 |
| 2020-12-02 | 2020-11-30 | 0.023 | 1,076,970,200 | -1,750,000 | 5.29% | 24,770,315 |
| 2020-12-01 | 2020-11-27 | 0.023 | 1,078,720,200 | +248,000 | 5.30% | 24,810,565 |
| 2020-11-30 | 2020-11-26 | 0.023 | 1,078,472,200 | +5,558,000 | 5.30% | 24,804,861 |
| 2020-11-27 | 2020-11-25 | 0.023 | 1,072,914,200 | +25,020,000 | 5.27% | 24,677,027 |
| 2020-11-26 | 2020-11-24 | 0.021 | 1,047,894,200 | +1,970,000 | 5.15% | 22,005,778 |
| 2020-11-25 | 2020-11-23 | 0.019 | 1,045,924,200 | +1,100,000 | 5.14% | 19,872,560 |
| 2020-11-24 | 2020-11-20 | 0.021 | 1,044,824,200 | +1,432,000 | 5.13% | 21,941,308 |
| 2020-11-23 | 2020-11-19 | 0.023 | 1,043,392,200 | -200,000 | 5.13% | 23,998,021 |
| 2020-11-20 | 2020-11-18 | 0.022 | 1,043,592,200 | +2,060,000 | 5.13% | 22,959,028 |
| 2020-11-19 | 2020-11-17 | 0.022 | 1,041,532,200 | +1,034,000 | 5.12% | 22,913,708 |
| 2020-11-18 | 2020-11-16 | 0.024 | 1,040,498,200 | -5,720,000 | 5.11% | 24,971,957 |
| 2020-11-17 | 2020-11-13 | 0.024 | 1,046,218,200 | +240,000 | 5.14% | 25,109,237 |
| 2020-11-16 | 2020-11-12 | 0.024 | 1,045,978,200 | -4,088,000 | 5.14% | 25,103,477 |
| 2020-11-13 | 2020-11-11 | 0.023 | 1,050,066,200 | -1,054,000 | 5.16% | 24,151,523 |
| 2020-11-12 | 2020-11-10 | 0.024 | 1,051,120,200 | -1,200,000 | 5.16% | 25,226,885 |
| 2020-11-11 | 2020-11-09 | 0.024 | 1,052,320,200 | +13,398,000 | 5.17% | 25,255,685 |
| 2020-11-10 | 2020-11-06 | 0.020 | 1,038,922,200 | +2,400,000 | 5.10% | 20,778,444 |
| 2020-11-09 | 2020-11-05 | 0.020 | 1,036,522,200 | -206,000 | 5.09% | 20,730,444 |
| 2020-11-06 | 2020-11-04 | 0.020 | 1,036,728,200 | +184,000 | 5.09% | 20,734,564 |
| 2020-11-05 | 2020-11-03 | 0.021 | 1,036,544,200 | -1,168,000 | 5.09% | 21,767,428 |
| 2020-11-04 | 2020-11-02 | 0.021 | 1,037,712,200 | +368,000 | 5.10% | 21,791,956 |
| 2020-10-29 | 2020-10-27 | 0.022 | 1,037,344,200 | -90,000 | 5.10% | 22,821,572 |
| 2020-10-28 | 2020-10-23 | 0.022 | 1,037,434,200 | +920,000 | 5.10% | 22,823,552 |
| 2020-10-27 | 2020-10-22 | 0.022 | 1,036,514,200 | +1,460,000 | 5.09% | 22,803,312 |
| 2020-10-23 | 2020-10-21 | 0.023 | 1,035,054,200 | -250,000 | 5.09% | 23,806,247 |
| 2020-10-22 | 2020-10-20 | 0.023 | 1,035,304,200 | +2,682,000 | 5.09% | 23,811,997 |
| 2020-10-21 | 2020-10-19 | 0.023 | 1,032,622,200 | -1,476,000 | 5.07% | 23,750,311 |
| 2020-10-20 | 2020-10-16 | 0.023 | 1,034,098,200 | +3,240,000 | 5.08% | 23,784,259 |
| 2020-10-19 | 2020-10-15 | 0.023 | 1,030,858,200 | -3,998,000 | 5.06% | 23,709,739 |
| 2020-10-16 | 2020-10-14 | 0.023 | 1,034,856,200 | +3,200,000 | 5.08% | 23,801,693 |
| 2020-10-15 | 2020-10-12 | 0.022 | 1,031,656,200 | -1,270,000 | 5.07% | 22,696,436 |
| 2020-10-14 | 2020-10-09 | 0.021 | 1,032,926,200 | -1,300,000 | 5.08% | 21,691,450 |
| 2020-10-12 | 2020-10-08 | 0.022 | 1,034,226,200 | -1,000,000 | 5.08% | 22,752,976 |
| 2020-10-09 | 2020-10-07 | 0.023 | 1,035,226,200 | +40,000 | 5.09% | 23,810,203 |
| 2020-10-08 | 2020-10-06 | 0.023 | 1,035,186,200 | -3,254,000 | 5.09% | 23,809,283 |
| 2020-10-07 | 2020-10-05 | 0.021 | 1,038,440,200 | -2,000 | 5.10% | 21,807,244 |
| 2020-10-06 | 2020-09-30 | 0.021 | 1,038,442,200 | -282,000 | 5.10% | 21,807,286 |
| 2020-10-05 | 2020-09-29 | 0.020 | 1,038,724,200 | +1,000,000 | 5.10% | 20,774,484 |
| 2020-09-30 | 2020-09-28 | 0.020 | 1,037,724,200 | +1,000,000 | 5.10% | 20,754,484 |
| 2020-09-29 | 2020-09-25 | 0.019 | 1,036,724,200 | +2,300,000 | 5.09% | 19,697,760 |
| 2020-09-28 | 2020-09-24 | 0.021 | 1,034,424,200 | +532,000 | 5.08% | 21,722,908 |
| 2020-09-24 | 2020-09-22 | 0.023 | 1,033,892,200 | +100,000 | 5.08% | 23,779,521 |
| 2020-09-22 | 2020-09-18 | 0.024 | 1,033,792,200 | -322,000 | 5.08% | 24,811,013 |
| 2020-09-21 | 2020-09-17 | 0.023 | 1,034,114,200 | -900,000 | 5.08% | 23,784,627 |
| 2020-09-18 | 2020-09-16 | 0.023 | 1,035,014,200 | -2,998,000 | 5.09% | 23,805,327 |
| 2020-09-17 | 2020-09-15 | 0.023 | 1,038,012,200 | +1,998,000 | 5.10% | 23,874,281 |
| 2020-09-16 | 2020-09-14 | 0.023 | 1,036,014,200 | +988,000 | 5.09% | 23,828,327 |
| 2020-09-15 | 2020-09-11 | 0.023 | 1,035,026,200 | +1,340,000 | 5.09% | 23,805,603 |
| 2020-09-14 | 2020-09-10 | 0.023 | 1,033,686,200 | +2,200,000 | 5.08% | 23,774,783 |
| 2020-09-11 | 2020-09-09 | 0.023 | 1,031,486,200 | -860,000 | 5.07% | 23,724,183 |
| 2020-09-10 | 2020-09-08 | 0.024 | 1,032,346,200 | +1,276,000 | 5.07% | 24,776,309 |
| 2020-09-09 | 2020-09-07 | 0.025 | 1,031,070,200 | +2,626,000 | 5.07% | 25,776,755 |
| 2020-09-08 | 2020-09-04 | 0.025 | 1,028,444,200 | -100,000 | 5.05% | 25,711,105 |
| 2020-09-07 | 2020-09-03 | 0.025 | 1,028,544,200 | -800,000 | 5.05% | 25,713,605 |
| 2020-09-04 | 2020-09-02 | 0.022 | 1,029,344,200 | -19,590,000 | 5.06% | 22,645,572 |
| 2020-09-03 | 2020-09-01 | 0.024 | 1,048,934,200 | +2,490,000 | 5.15% | 25,174,421 |
| 2020-09-02 | 2020-08-31 | 0.026 | 1,046,444,200 | -1,060,000 | 5.14% | 27,207,549 |
| 2020-09-01 | 2020-08-28 | 0.026 | 1,047,504,200 | -1,108,000 | 5.15% | 27,235,109 |
| 2020-08-31 | 2020-08-27 | 0.025 | 1,048,612,200 | +8,626,000 | 5.15% | 26,215,305 |
| 2020-08-28 | 2020-08-26 | 0.023 | 1,039,986,200 | +3,938,000 | 5.11% | 23,919,683 |
| 2020-08-27 | 2020-08-25 | 0.023 | 1,036,048,200 | +3,890,000 | 5.09% | 23,829,109 |
| 2020-08-26 | 2020-08-24 | 0.021 | 1,032,158,200 | +240,000 | 5.07% | 21,675,322 |
| 2020-08-25 | 2020-08-21 | 0.024 | 1,031,918,200 | +438,000 | 5.07% | 24,766,037 |
| 2020-08-24 | 2020-08-20 | 0.024 | 1,031,480,200 | +730,000 | 5.07% | 24,755,525 |
| 2020-08-21 | 2020-08-19 | 0.023 | 1,030,750,200 | +376,000 | 5.06% | 23,707,255 |
| 2020-08-20 | 2020-08-18 | 0.024 | 1,030,374,200 | +1,000,000 | 5.06% | 24,728,981 |
| 2020-08-19 | 2020-08-17 | 0.025 | 1,029,374,200 | -7,276,000 | 5.06% | 25,734,355 |
| 2020-08-18 | 2020-08-14 | 0.026 | 1,036,650,200 | +2,446,000 | 5.09% | 26,952,905 |
| 2020-08-17 | 2020-08-13 | 0.034 | 1,034,204,200 | +12,808,000 | 5.08% | 35,162,943 |
| 2020-08-14 | 2020-08-12 | 0.016 | 1,021,396,200 | +4,700,000 | 5.02% | 16,342,339 |
| 2020-08-13 | 2020-08-11 | 0.017 | 1,016,696,200 | +500,000 | 5.00% | 17,283,835 |
| 2020-08-12 | 2020-08-10 | 0.018 | 1,016,196,200 | +1,096,000 | 4.99% | 18,291,532 |
| 2020-08-11 | 2020-08-07 | 0.018 | 1,015,100,200 | -38,534,000 | 4.99% | 18,271,804 |
| 2020-08-10 | 2020-08-06 | 0.022 | 1,053,634,200 | -508,000 | 5.18% | 23,179,952 |
| 2020-08-07 | 2020-08-05 | 0.022 | 1,054,142,200 | -7,620,000 | 5.18% | 23,191,128 |
| 2020-08-06 | 2020-08-04 | 0.025 | 1,061,762,200 | +180,000 | 5.22% | 26,544,055 |
| 2020-08-05 | 2020-08-03 | 0.025 | 1,061,582,200 | +910,000 | 5.22% | 26,539,555 |
| 2020-08-04 | 2020-07-31 | 0.027 | 1,060,672,200 | +1,844,000 | 5.21% | 28,638,149 |
| 2020-08-03 | 2020-07-30 | 0.027 | 1,058,828,200 | +2,250,000 | 5.20% | 28,588,361 |
| 2020-07-31 | 2020-07-29 | 0.027 | 1,056,578,200 | -120,000 | 5.19% | 28,527,611 |
| 2020-07-30 | 2020-07-28 | 0.027 | 1,056,698,200 | -2,918,000 | 5.19% | 28,530,851 |
| 2020-07-29 | 2020-07-27 | 0.027 | 1,059,616,200 | -1,242,000 | 5.21% | 28,609,637 |
| 2020-07-28 | 2020-07-24 | 0.029 | 1,060,858,200 | +1,442,000 | 5.21% | 30,764,888 |
| 2020-07-27 | 2020-07-23 | 0.032 | 1,059,416,200 | -1,856,000 | 5.21% | 33,901,318 |
| 2020-07-24 | 2020-07-22 | 0.032 | 1,061,272,200 | +1,084,000 | 5.21% | 33,960,710 |
| 2020-07-23 | 2020-07-21 | 0.033 | 1,060,188,200 | +1,356,000 | 5.21% | 34,986,211 |
| 2020-07-22 | 2020-07-20 | 0.032 | 1,058,832,200 | +7,190,000 | 5.20% | 33,882,630 |
| 2020-07-21 | 2020-07-17 | 0.027 | 1,051,642,200 | +7,660,000 | 5.17% | 28,394,339 |
| 2020-07-20 | 2020-07-16 | 0.027 | 1,043,982,200 | -59,170,000 | 5.13% | 28,187,519 |
| 2020-07-17 | 2020-07-15 | 0.036 | 1,103,152,200 | +5,954,000 | 5.42% | 39,713,479 |
| 2020-07-16 | 2020-07-14 | 0.037 | 1,097,198,200 | +19,306,000 | 5.39% | 40,596,333 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,077,892,200 | +23,078,000 | 5.30% | 20,479,952 |
| 2020-07-14 | 2020-07-10 | 0.011 | 1,054,814,200 | +1,754,000 | 5.18% | 11,602,956 |
| 2020-07-13 | 2020-07-09 | 0.010 | 1,053,060,200 | +1,000,000 | 5.17% | 10,530,602 |
| 2020-07-10 | 2020-07-08 | 0.010 | 1,052,060,200 | -490,000 | 5.17% | 10,520,602 |
| 2020-07-08 | 2020-07-06 | 0.010 | 1,052,550,200 | +1,000,000 | 5.17% | 10,525,502 |
| 2020-07-07 | 2020-07-03 | 0.010 | 1,051,550,200 | -6,826,000 | 5.17% | 10,515,502 |
| 2020-07-06 | 2020-07-02 | 0.010 | 1,058,376,200 | +2,300,000 | 5.20% | 10,583,762 |
| 2020-06-29 | 2020-06-24 | 0.010 | 1,056,076,200 | +100,000 | 5.19% | 10,560,762 |
| 2020-06-23 | 2020-06-19 | 0.010 | 1,055,976,200 | +3,910,000 | 5.19% | 10,559,762 |
| 2020-06-22 | 2020-06-18 | 0.010 | 1,052,066,200 | +3,114,000 | 5.17% | 10,520,662 |
| 2020-06-19 | 2020-06-17 | 0.010 | 1,048,952,200 | +3,000,000 | 5.15% | 10,489,522 |
| 2020-06-18 | 2020-06-16 | 0.010 | 1,045,952,200 | +12,000,000 | 5.14% | 10,459,522 |
| 2020-06-17 | 2020-06-15 | 0.010 | 1,033,952,200 | +6,000,000 | 5.08% | 10,339,522 |
| 2020-06-16 | 2020-06-12 | 0.010 | 1,027,952,200 | +1,500,000 | 5.05% | 10,279,522 |
| 2020-06-15 | 2020-06-11 | 0.010 | 1,026,452,200 | +4,000,000 | 5.04% | 10,264,522 |
| 2020-06-12 | 2020-06-10 | 0.011 | 1,022,452,200 | -600,000 | 5.02% | 11,246,974 |
| 2020-06-11 | 2020-06-09 | 0.011 | 1,023,052,200 | +550,000 | 5.03% | 11,253,574 |
| 2020-06-10 | 2020-06-08 | 0.011 | 1,022,502,200 | +56,000 | 5.02% | 11,247,524 |
| 2020-06-09 | 2020-06-05 | 0.012 | 1,022,446,200 | +100,000 | 5.02% | 12,269,354 |
| 2020-06-04 | 2020-06-02 | 0.012 | 1,022,346,200 | +500,000 | 5.02% | 12,268,154 |
| 2020-06-03 | 2020-06-01 | 0.012 | 1,021,846,200 | -222,000 | 5.02% | 12,262,154 |
| 2020-06-02 | 2020-05-29 | 0.012 | 1,022,068,200 | +550,000 | 5.02% | 12,264,818 |
| 2020-05-29 | 2020-05-27 | 0.012 | 1,021,518,200 | +1,216,000 | 5.02% | 12,258,218 |
| 2020-05-28 | 2020-05-26 | 0.011 | 1,020,302,200 | -110,000 | 5.01% | 11,223,324 |
| 2020-05-27 | 2020-05-25 | 0.012 | 1,020,412,200 | -600,000 | 5.01% | 12,244,946 |
| 2020-05-25 | 2020-05-21 | 0.012 | 1,021,012,200 | +5,936,000 | 5.02% | 12,252,146 |
| 2020-05-22 | 2020-05-20 | 0.012 | 1,015,076,200 | +2,000,000 | 4.99% | 12,180,914 |
| 2020-05-20 | 2020-05-18 | 0.011 | 1,013,076,200 | +4,960,000 | 4.98% | 11,143,838 |
| 2020-05-18 | 2020-05-14 | 0.012 | 1,008,116,200 | +9,962,000 | 4.95% | 12,097,394 |
| 2020-05-12 | 2020-05-08 | 0.012 | 998,154,200 | -6,734,000 | 4.90% | 11,977,850 |
| 2020-05-11 | 2020-05-07 | 0.012 | 1,004,888,200 | +2,000,000 | 4.94% | 12,058,658 |
| 2020-05-08 | 2020-05-06 | 0.012 | 1,002,888,200 | +6,800,000 | 4.93% | 12,034,658 |
| 2020-05-05 | 2020-04-29 | 0.011 | 996,088,200 | +5,008,000 | 4.89% | 10,956,970 |
| 2020-05-04 | 2020-04-28 | 0.011 | 991,080,200 | +3,944,000 | 4.87% | 10,901,882 |
| 2020-04-29 | 2020-04-27 | 0.012 | 987,136,200 | +2,800,000 | 4.85% | 11,845,634 |
| 2020-04-28 | 2020-04-24 | 0.011 | 984,336,200 | +6,376,000 | 4.84% | 10,827,698 |
| 2020-04-27 | 2020-04-23 | 0.012 | 977,960,200 | +4,100,000 | 4.81% | 11,735,522 |
| 2020-04-16 | 2020-04-14 | 0.012 | 973,860,200 | -872,000 | 4.78% | 11,686,322 |
| 2020-04-15 | 2020-04-09 | 0.012 | 974,732,200 | +50,000 | 4.79% | 11,696,786 |
| 2020-04-09 | 2020-04-07 | 0.012 | 974,682,200 | +872,000 | 4.79% | 11,696,186 |
| 2020-04-08 | 2020-04-06 | 0.011 | 973,810,200 | -62,000 | 4.78% | 10,711,912 |
| 2020-04-06 | 2020-04-02 | 0.011 | 973,872,200 | -3,866,000 | 4.78% | 10,712,594 |
| 2020-04-03 | 2020-04-01 | 0.011 | 977,738,200 | +4,600,000 | 4.80% | 10,755,120 |
| 2020-04-02 | 2020-03-31 | 0.011 | 973,138,200 | -2,000 | 4.78% | 10,704,520 |
| 2020-04-01 | 2020-03-30 | 0.012 | 973,140,200 | +2,540,000 | 4.78% | 11,677,682 |
| 2020-03-31 | 2020-03-27 | 0.011 | 970,600,200 | +6,460,000 | 4.77% | 10,676,602 |
| 2020-03-27 | 2020-03-25 | 0.010 | 964,140,200 | +202,000 | 4.74% | 9,641,402 |
| 2020-03-26 | 2020-03-24 | 0.010 | 963,938,200 | +164,000 | 4.74% | 9,639,382 |
| 2020-03-25 | 2020-03-23 | 0.010 | 963,774,200 | -1,920,000 | 4.74% | 9,637,742 |
| 2020-03-24 | 2020-03-20 | 0.010 | 965,694,200 | -48,000 | 4.74% | 9,656,942 |
| 2020-03-19 | 2020-03-17 | 0.011 | 965,742,200 | -11,660,000 | 4.74% | 10,623,164 |
| 2020-03-18 | 2020-03-16 | 0.010 | 977,402,200 | +4,000,000 | 4.80% | 9,774,022 |
| 2020-03-16 | 2020-03-12 | 0.010 | 973,402,200 | +666,000 | 4.78% | 9,734,022 |
| 2020-03-12 | 2020-03-10 | 0.011 | 972,736,200 | -6,340,000 | 4.78% | 10,700,098 |
| 2020-03-11 | 2020-03-09 | 0.012 | 979,076,200 | +7,542,000 | 4.81% | 11,748,914 |
| 2020-03-10 | 2020-03-06 | 0.012 | 971,534,200 | +3,398,000 | 4.77% | 11,658,410 |
| 2020-03-09 | 2020-03-05 | 0.012 | 968,136,200 | -53,086,000 | 4.76% | 11,617,634 |
| 2020-03-06 | 2020-03-04 | 0.012 | 1,021,222,200 | +2,064,000 | 5.02% | 12,254,666 |
| 2020-03-05 | 2020-03-03 | 0.012 | 1,019,158,200 | +22,000 | 5.01% | 12,229,898 |
| 2020-03-04 | 2020-03-02 | 0.013 | 1,019,136,200 | +3,000,000 | 5.01% | 13,248,771 |
| 2020-03-03 | 2020-02-28 | 0.013 | 1,016,136,200 | +400,000 | 4.99% | 13,209,771 |
| 2020-03-02 | 2020-02-27 | 0.012 | 1,015,736,200 | +12,420,000 | 4.99% | 12,188,834 |
| 2020-02-28 | 2020-02-26 | 0.012 | 1,003,316,200 | +1,000,000 | 4.93% | 12,039,794 |
| 2020-02-27 | 2020-02-25 | 0.013 | 1,002,316,200 | -1,852,000 | 4.92% | 13,030,111 |
| 2020-02-26 | 2020-02-24 | 0.013 | 1,004,168,200 | +2,500,000 | 4.93% | 13,054,187 |
| 2020-02-24 | 2020-02-20 | 0.015 | 1,001,668,200 | +380,000 | 4.92% | 15,025,023 |
| 2020-02-21 | 2020-02-19 | 0.013 | 1,001,288,200 | +154,000 | 4.92% | 13,016,747 |
| 2020-02-20 | 2020-02-18 | 0.015 | 1,001,134,200 | +1,060,000 | 4.92% | 15,017,013 |
| 2020-02-19 | 2020-02-17 | 0.013 | 1,000,074,200 | +6,512,000 | 4.91% | 13,000,965 |
| 2020-02-18 | 2020-02-14 | 0.013 | 993,562,200 | +102,000 | 4.88% | 12,916,309 |
| 2020-02-17 | 2020-02-13 | 0.013 | 993,460,200 | +2,188,000 | 4.88% | 12,914,983 |
| 2020-02-14 | 2020-02-12 | 0.014 | 991,272,200 | +7,722,000 | 4.87% | 13,877,811 |
| 2020-02-13 | 2020-02-11 | 0.014 | 983,550,200 | +300,000 | 4.83% | 13,769,703 |
| 2020-02-12 | 2020-02-10 | 0.014 | 983,250,200 | +3,598,000 | 4.83% | 13,765,503 |
| 2020-02-11 | 2020-02-07 | 0.014 | 979,652,200 | +426,000 | 4.81% | 13,715,131 |
| 2020-02-10 | 2020-02-06 | 0.014 | 979,226,200 | -900,000 | 4.81% | 13,709,167 |
| 2020-02-06 | 2020-02-04 | 0.014 | 980,126,200 | +3,540,000 | 4.82% | 13,721,767 |
| 2020-02-05 | 2020-02-03 | 0.015 | 976,586,200 | +300,000 | 4.80% | 14,648,793 |
| 2020-02-04 | 2020-01-31 | 0.015 | 976,286,200 | +1,326,000 | 4.80% | 14,644,293 |
| 2020-02-03 | 2020-01-30 | 0.015 | 974,960,200 | -1,076,000 | 4.79% | 14,624,403 |
| 2020-01-31 | 2020-01-29 | 0.015 | 976,036,200 | +1,100,000 | 4.80% | 14,640,543 |
| 2020-01-29 | 2020-01-22 | 0.016 | 974,936,200 | +1,002,000 | 4.79% | 15,598,979 |
| 2020-01-23 | 2020-01-21 | 0.016 | 973,934,200 | -4,220,000 | 4.79% | 15,582,947 |
| 2020-01-22 | 2020-01-20 | 0.018 | 978,154,200 | +3,244,000 | 4.81% | 17,606,776 |
| 2020-01-21 | 2020-01-17 | 0.018 | 974,910,200 | +1,088,000 | 4.79% | 17,548,384 |
| 2020-01-20 | 2020-01-16 | 0.016 | 973,822,200 | +230,000 | 4.78% | 15,581,155 |
| 2020-01-17 | 2020-01-15 | 0.018 | 973,592,200 | +110,000 | 4.78% | 17,524,660 |
| 2020-01-16 | 2020-01-14 | 0.018 | 973,482,200 | -1,050,000 | 4.78% | 17,522,680 |
| 2020-01-15 | 2020-01-13 | 0.016 | 974,532,200 | -2,252,000 | 4.79% | 15,592,515 |
| 2020-01-14 | 2020-01-10 | 0.017 | 976,784,200 | -250,000 | 4.80% | 16,605,331 |
| 2020-01-13 | 2020-01-09 | 0.017 | 977,034,200 | +2,000 | 4.80% | 16,609,581 |
| 2020-01-09 | 2020-01-07 | 0.016 | 977,032,200 | +734,000 | 4.80% | 15,632,515 |
| 2020-01-08 | 2020-01-06 | 0.016 | 976,298,200 | +1,326,000 | 4.80% | 15,620,771 |
| 2020-01-07 | 2020-01-03 | 0.016 | 974,972,200 | -100,000 | 4.79% | 15,599,555 |
| 2020-01-06 | 2020-01-02 | 0.016 | 975,072,200 | -134,000 | 4.79% | 15,601,155 |
| 2020-01-03 | 2019-12-31 | 0.016 | 975,206,200 | -520,000 | 4.79% | 15,603,299 |
| 2019-12-30 | 2019-12-24 | 0.017 | 975,726,200 | +100,000 | 4.79% | 16,587,345 |
| 2019-12-27 | 2019-12-20 | 0.016 | 975,626,200 | +180,000 | 4.79% | 15,610,019 |
| 2019-12-23 | 2019-12-19 | 0.016 | 975,446,200 | +1,900,000 | 4.79% | 15,607,139 |
| 2019-12-19 | 2019-12-17 | 0.016 | 973,546,200 | -470,000 | 4.78% | 15,576,739 |
| 2019-12-18 | 2019-12-16 | 0.016 | 974,016,200 | -614,000 | 4.79% | 15,584,259 |
| 2019-12-17 | 2019-12-13 | 0.017 | 974,630,200 | -3,396,000 | 4.79% | 16,568,713 |
| 2019-12-13 | 2019-12-11 | 0.016 | 978,026,200 | -300,000 | 4.81% | 15,648,419 |
| 2019-12-12 | 2019-12-10 | 0.016 | 978,326,200 | -6,200,000 | 4.81% | 15,653,219 |
| 2019-12-11 | 2019-12-09 | 0.016 | 984,526,200 | +1,430,000 | 4.84% | 15,752,419 |
| 2019-12-10 | 2019-12-06 | 0.016 | 983,096,200 | +1,400,000 | 4.83% | 15,729,539 |
| 2019-12-09 | 2019-12-05 | 0.015 | 981,696,200 | +40,000 | 4.82% | 14,725,443 |
| 2019-12-05 | 2019-12-03 | 0.015 | 981,656,200 | -14,388,000 | 4.82% | 14,724,843 |
| 2019-12-04 | 2019-12-02 | 0.016 | 996,044,200 | -3,176,000 | 4.89% | 15,936,707 |
| 2019-12-03 | 2019-11-29 | 0.016 | 999,220,200 | +660,000 | 4.91% | 15,987,523 |
| 2019-12-02 | 2019-11-28 | 0.015 | 998,560,200 | +300,000 | 4.91% | 14,978,403 |
| 2019-11-29 | 2019-11-27 | 0.015 | 998,260,200 | +192,000 | 4.90% | 14,973,903 |
| 2019-11-28 | 2019-11-26 | 0.014 | 998,068,200 | +9,194,000 | 4.90% | 13,972,955 |
| 2019-11-26 | 2019-11-22 | 0.014 | 988,874,200 | +258,000 | 4.86% | 13,844,239 |
| 2019-11-25 | 2019-11-21 | 0.015 | 988,616,200 | +342,000 | 4.86% | 14,829,243 |
| 2019-11-22 | 2019-11-20 | 0.015 | 988,274,200 | +1,738,000 | 4.86% | 14,824,113 |
| 2019-11-21 | 2019-11-19 | 0.016 | 986,536,200 | -238,000 | 4.85% | 15,784,579 |
| 2019-11-20 | 2019-11-18 | 0.016 | 986,774,200 | -724,000 | 4.85% | 15,788,387 |
| 2019-11-19 | 2019-11-15 | 0.016 | 987,498,200 | +1,540,000 | 4.85% | 15,799,971 |
| 2019-11-18 | 2019-11-14 | 0.015 | 985,958,200 | -1,932,000 | 4.84% | 14,789,373 |
| 2019-11-15 | 2019-11-13 | 0.016 | 987,890,200 | -346,000 | 4.85% | 15,806,243 |
| 2019-11-14 | 2019-11-12 | 0.017 | 988,236,200 | +328,000 | 4.86% | 16,800,015 |
| 2019-11-13 | 2019-11-11 | 0.016 | 987,908,200 | -1,200,000 | 4.85% | 15,806,531 |
| 2019-11-12 | 2019-11-08 | 0.014 | 989,108,200 | -290,000 | 4.86% | 13,847,515 |
| 2019-11-11 | 2019-11-07 | 0.015 | 989,398,200 | +22,000 | 4.86% | 14,840,973 |
| 2019-11-08 | 2019-11-06 | 0.014 | 989,376,200 | +1,000,000 | 4.86% | 13,851,267 |
| 2019-11-06 | 2019-11-04 | 0.014 | 988,376,200 | +3,000,000 | 4.86% | 13,837,267 |
| 2019-11-05 | 2019-11-01 | 0.014 | 985,376,200 | +5,548,000 | 4.84% | 13,795,267 |
| 2019-11-04 | 2019-10-31 | 0.013 | 979,828,200 | -4,000,000 | 4.81% | 12,737,767 |
| 2019-11-01 | 2019-10-30 | 0.013 | 983,828,200 | +1,390,000 | 4.83% | 12,789,767 |
| 2019-10-31 | 2019-10-29 | 0.014 | 982,438,200 | +4,400,000 | 4.83% | 13,754,135 |
| 2019-10-30 | 2019-10-28 | 0.014 | 978,038,200 | -1,054,000 | 4.81% | 13,692,535 |
| 2019-10-29 | 2019-10-25 | 0.014 | 979,092,200 | +14,400,000 | 4.81% | 13,707,291 |
| 2019-10-28 | 2019-10-24 | 0.015 | 964,692,200 | +5,590,000 | 4.74% | 14,470,383 |
| 2019-10-24 | 2019-10-22 | 0.017 | 959,102,200 | +6,400,000 | 4.71% | 16,304,737 |
| 2019-10-23 | 2019-10-21 | 0.016 | 952,702,200 | +19,104,000 | 4.68% | 15,243,235 |
| 2019-10-22 | 2019-10-18 | 0.020 | 933,598,200 | +10,400,000 | 4.59% | 18,671,964 |
| 2019-10-21 | 2019-10-17 | 0.021 | 923,198,200 | +4,580,000 | 4.54% | 19,387,162 |
| 2019-10-18 | 2019-10-16 | 0.022 | 918,618,200 | +5,550,000 | 4.51% | 20,209,600 |
| 2019-10-16 | 2019-10-14 | 0.024 | 913,068,200 | -2,000,000 | 4.49% | 21,913,637 |
| 2019-10-15 | 2019-10-11 | 0.021 | 915,068,200 | -480,000 | 4.50% | 19,216,432 |
| 2019-10-14 | 2019-10-10 | 0.022 | 915,548,200 | +1,842,000 | 4.50% | 20,142,060 |
| 2019-10-10 | 2019-10-08 | 0.022 | 913,706,200 | +336,000 | 4.49% | 20,101,536 |
| 2019-10-03 | 2019-09-30 | 0.022 | 913,370,200 | +664,000 | 4.49% | 20,094,144 |
| 2019-10-02 | 2019-09-27 | 0.022 | 912,706,200 | -50,000 | 4.48% | 20,079,536 |
| 2019-09-30 | 2019-09-26 | 0.021 | 912,756,200 | +1,850,000 | 4.48% | 19,167,880 |
| 2019-09-26 | 2019-09-24 | 0.024 | 910,906,200 | +1,000,000 | 4.48% | 21,861,749 |
| 2019-09-24 | 2019-09-20 | 0.026 | 909,906,200 | -980,000 | 4.47% | 23,657,561 |
| 2019-09-23 | 2019-09-19 | 0.024 | 910,886,200 | -3,004,000 | 4.48% | 21,861,269 |
| 2019-09-17 | 2019-09-13 | 0.028 | 913,890,200 | -3,060,000 | 4.49% | 25,588,926 |
| 2019-09-16 | 2019-09-12 | 0.025 | 916,950,200 | +830,000 | 4.51% | 22,923,755 |
| 2019-09-13 | 2019-09-11 | 0.025 | 916,120,200 | -2,380,000 | 4.50% | 22,903,005 |
| 2019-09-11 | 2019-09-09 | 0.025 | 918,500,200 | +100,000 | 4.51% | 22,962,505 |
| 2019-09-10 | 2019-09-06 | 0.025 | 918,400,200 | -300,000 | 4.51% | 22,960,005 |
| 2019-09-09 | 2019-09-05 | 0.024 | 918,700,200 | +2,040,000 | 4.51% | 22,048,805 |
| 2019-09-06 | 2019-09-04 | 0.025 | 916,660,200 | +368,000 | 4.50% | 22,916,505 |
| 2019-09-04 | 2019-09-02 | 0.021 | 916,292,200 | +2,144,000 | 4.50% | 19,242,136 |
| 2019-09-03 | 2019-08-30 | 0.021 | 914,148,200 | +1,072,000 | 4.49% | 19,197,112 |
| 2019-09-02 | 2019-08-29 | 0.021 | 913,076,200 | -1,150,000 | 4.49% | 19,174,600 |
| 2019-08-30 | 2019-08-28 | 0.022 | 914,226,200 | +2,510,000 | 4.49% | 20,112,976 |
| 2019-08-29 | 2019-08-27 | 0.021 | 911,716,200 | +6,000,000 | 4.48% | 19,146,040 |
| 2019-08-28 | 2019-08-26 | 0.021 | 905,716,200 | +4,784,000 | 4.45% | 19,020,040 |
| 2019-08-27 | 2019-08-23 | 0.023 | 900,932,200 | +600,000 | 4.43% | 20,721,441 |
| 2019-08-26 | 2019-08-22 | 0.021 | 900,332,200 | +2,790,000 | 4.42% | 18,906,976 |
| 2019-08-23 | 2019-08-21 | 0.021 | 897,542,200 | -8,766,000 | 4.41% | 18,848,386 |
| 2019-08-22 | 2019-08-20 | 0.024 | 906,308,200 | -50,000 | 4.45% | 21,751,397 |
| 2019-08-21 | 2019-08-19 | 0.025 | 906,358,200 | +1,000,000 | 4.45% | 22,658,955 |
| 2019-08-19 | 2019-08-15 | 0.026 | 905,358,200 | -2,000,000 | 4.45% | 23,539,313 |
| 2019-08-16 | 2019-08-14 | 0.026 | 907,358,200 | +2,000 | 4.46% | 23,591,313 |
| 2019-08-15 | 2019-08-13 | 0.026 | 907,356,200 | +2,676,000 | 4.46% | 23,591,261 |
| 2019-08-14 | 2019-08-12 | 0.026 | 904,680,200 | +1,526,000 | 4.44% | 23,521,685 |
| 2019-08-13 | 2019-08-09 | 0.028 | 903,154,200 | -2,692,000 | 4.44% | 25,288,318 |
| 2019-08-08 | 2019-08-06 | 0.025 | 905,846,200 | -1,050,000 | 4.45% | 22,646,155 |
| 2019-08-07 | 2019-08-05 | 0.026 | 906,896,200 | +7,042,000 | 4.46% | 23,579,301 |
| 2019-08-06 | 2019-08-02 | 0.027 | 899,854,200 | +1,940,000 | 4.42% | 24,296,063 |
| 2019-08-02 | 2019-07-31 | 0.028 | 897,914,200 | -2,000 | 4.41% | 25,141,598 |
| 2019-08-01 | 2019-07-30 | 0.028 | 897,916,200 | +2,910,000 | 4.41% | 25,141,654 |
| 2019-07-31 | 2019-07-29 | 0.029 | 895,006,200 | -300,000 | 4.40% | 25,955,180 |
| 2019-07-30 | 2019-07-26 | 0.028 | 895,306,200 | +3,470,000 | 4.40% | 25,068,574 |
| 2019-07-29 | 2019-07-25 | 0.030 | 891,836,200 | +620,000 | 4.38% | 26,755,086 |
| 2019-07-25 | 2019-07-23 | 0.032 | 891,216,200 | +60,000 | 4.38% | 28,518,918 |
| 2019-07-24 | 2019-07-22 | 0.032 | 891,156,200 | -600,000 | 4.38% | 28,516,998 |
| 2019-07-23 | 2019-07-19 | 0.034 | 891,756,200 | +11,526,000 | 4.38% | 30,319,711 |
| 2019-07-15 | 2019-07-11 | 0.031 | 880,230,200 | +710,000 | 4.32% | 27,287,136 |
| 2019-07-11 | 2019-07-09 | 0.029 | 879,520,200 | +500,000 | 4.32% | 25,506,086 |
| 2019-07-10 | 2019-07-08 | 0.029 | 879,020,200 | -400,000 | 4.32% | 25,491,586 |
| 2019-07-08 | 2019-07-04 | 0.030 | 879,420,200 | -300,000 | 4.32% | 26,382,606 |
| 2019-07-05 | 2019-07-03 | 0.029 | 879,720,200 | -900,000 | 4.32% | 25,511,886 |
| 2019-07-04 | 2019-07-02 | 0.029 | 880,620,200 | -130,000 | 4.33% | 25,537,986 |
| 2019-07-03 | 2019-06-28 | 0.029 | 880,750,200 | +1,450,000 | 4.33% | 25,541,756 |
| 2019-07-02 | 2019-06-27 | 0.029 | 879,300,200 | +1,962,000 | 4.32% | 25,499,706 |
| 2019-06-28 | 2019-06-26 | 0.029 | 877,338,200 | +1,470,000 | 4.31% | 25,442,808 |
| 2019-06-27 | 2019-06-25 | 0.029 | 875,868,200 | +80,000 | 4.30% | 25,400,178 |
| 2019-06-25 | 2019-06-21 | 0.029 | 875,788,200 | +100,000 | 4.30% | 25,397,858 |
| 2019-06-24 | 2019-06-20 | 0.029 | 875,688,200 | +2,000,000 | 4.30% | 25,394,958 |
| 2019-06-21 | 2019-06-19 | 0.029 | 873,688,200 | +286,000 | 4.29% | 25,336,958 |
| 2019-06-19 | 2019-06-17 | 0.028 | 873,402,200 | +70,000 | 4.29% | 24,455,262 |
| 2019-06-18 | 2019-06-14 | 0.028 | 873,332,200 | +480,000 | 4.29% | 24,453,302 |
| 2019-06-17 | 2019-06-13 | 0.028 | 872,852,200 | +5,678,000 | 4.29% | 24,439,862 |
| 2019-06-14 | 2019-06-12 | 0.029 | 867,174,200 | +5,750,000 | 4.26% | 25,148,052 |
| 2019-06-13 | 2019-06-11 | 0.028 | 861,424,200 | +500,000 | 4.23% | 24,119,878 |
| 2019-06-12 | 2019-06-10 | 0.028 | 860,924,200 | +3,170,000 | 4.23% | 24,105,878 |
| 2019-06-06 | 2019-06-04 | 0.029 | 857,754,200 | +1,000,000 | 4.21% | 24,874,872 |
| 2019-06-05 | 2019-06-03 | 0.029 | 856,754,200 | +1,100,000 | 4.21% | 24,845,872 |
| 2019-06-04 | 2019-05-31 | 0.029 | 855,654,200 | +2,000,000 | 4.20% | 24,813,972 |
| 2019-05-31 | 2019-05-29 | 0.031 | 853,654,200 | +360,000 | 4.19% | 26,463,280 |
| 2019-05-29 | 2019-05-27 | 0.031 | 853,294,200 | -1,220,000 | 4.19% | 26,452,120 |
| 2019-05-28 | 2019-05-24 | 0.030 | 854,514,200 | +112,000 | 4.20% | 25,635,426 |
| 2019-05-27 | 2019-05-23 | 0.030 | 854,402,200 | +1,528,000 | 4.20% | 25,632,066 |
| 2019-05-23 | 2019-05-21 | 0.031 | 852,874,200 | +308,000 | 4.19% | 26,439,100 |
| 2019-05-22 | 2019-05-20 | 0.029 | 852,566,200 | +1,440,000 | 4.19% | 24,724,420 |
| 2019-05-21 | 2019-05-17 | 0.030 | 851,126,200 | +2,820,000 | 4.18% | 25,533,786 |
| 2019-05-20 | 2019-05-16 | 0.031 | 848,306,200 | -74,000 | 4.17% | 26,297,492 |
| 2019-05-17 | 2019-05-15 | 0.031 | 848,380,200 | -7,348,000 | 4.17% | 26,299,786 |
| 2019-05-16 | 2019-05-14 | 0.033 | 855,728,200 | +2,000,000 | 4.20% | 28,239,031 |
| 2019-05-14 | 2019-05-09 | 0.037 | 853,728,200 | +8,946,000 | 4.19% | 31,587,943 |
| 2019-05-10 | 2019-05-08 | 0.035 | 844,782,200 | +6,930,000 | 4.15% | 29,567,377 |
| 2019-05-09 | 2019-05-07 | 0.034 | 837,852,200 | +2,860,000 | 4.12% | 28,486,975 |
| 2019-05-08 | 2019-05-06 | 0.034 | 834,992,200 | +1,720,000 | 4.10% | 28,389,735 |
| 2019-05-07 | 2019-05-03 | 0.036 | 833,272,200 | -1,900,000 | 4.09% | 29,997,799 |
| 2019-05-06 | 2019-05-02 | 0.037 | 835,172,200 | -400,000 | 4.10% | 30,901,371 |
| 2019-05-03 | 2019-04-30 | 0.037 | 835,572,200 | +1,448,000 | 4.11% | 30,916,171 |
| 2019-05-02 | 2019-04-29 | 0.036 | 834,124,200 | -1,440,000 | 4.10% | 30,028,471 |
| 2019-04-30 | 2019-04-26 | 0.037 | 835,564,200 | +5,114,000 | 4.11% | 30,915,875 |
| 2019-04-29 | 2019-04-25 | 0.038 | 830,450,200 | -60,000 | 4.08% | 31,557,108 |
| 2019-04-26 | 2019-04-24 | 0.039 | 830,510,200 | +2,444,000 | 4.08% | 32,389,898 |
| 2019-04-24 | 2019-04-18 | 0.041 | 828,066,200 | -720,000 | 4.07% | 33,950,714 |
| 2019-04-23 | 2019-04-17 | 0.041 | 828,786,200 | +288,000 | 4.07% | 33,980,234 |
| 2019-04-18 | 2019-04-16 | 0.041 | 828,498,200 | +204,000 | 4.07% | 33,968,426 |
| 2019-04-17 | 2019-04-15 | 0.039 | 828,294,200 | +1,400,000 | 4.07% | 32,303,474 |
| 2019-04-16 | 2019-04-12 | 0.040 | 826,894,200 | +1,562,000 | 4.06% | 33,075,768 |
| 2019-04-15 | 2019-04-11 | 0.042 | 825,332,200 | -3,454,000 | 4.06% | 34,663,952 |
| 2019-04-12 | 2019-04-10 | 0.039 | 828,786,200 | +470,000 | 4.07% | 32,322,662 |
| 2019-04-11 | 2019-04-09 | 0.039 | 828,316,200 | -1,608,000 | 4.07% | 32,304,332 |
| 2019-04-10 | 2019-04-08 | 0.040 | 829,924,200 | +2,306,000 | 4.08% | 33,196,968 |
| 2019-04-09 | 2019-04-04 | 0.041 | 827,618,200 | +528,000 | 4.07% | 33,932,346 |
| 2019-04-08 | 2019-04-03 | 0.040 | 827,090,200 | +3,900,000 | 4.06% | 33,083,608 |
| 2019-04-04 | 2019-04-02 | 0.042 | 823,190,200 | +2,774,000 | 4.04% | 34,573,988 |
| 2019-04-03 | 2019-04-01 | 0.042 | 820,416,200 | +2,666,000 | 4.03% | 34,457,480 |
| 2019-04-02 | 2019-03-29 | 0.041 | 817,750,200 | +96,000 | 4.02% | 33,527,758 |
| 2019-04-01 | 2019-03-28 | 0.043 | 817,654,200 | +800,000 | 4.02% | 35,159,131 |
| 2019-03-29 | 2019-03-27 | 0.046 | 816,854,200 | -360,000 | 4.01% | 37,575,293 |
| 2019-03-28 | 2019-03-26 | 0.046 | 817,214,200 | -300,000 | 4.02% | 37,591,853 |
| 2019-03-27 | 2019-03-25 | 0.045 | 817,514,200 | +500,000 | 4.02% | 36,788,139 |
| 2019-03-26 | 2019-03-22 | 0.047 | 817,014,200 | +1,000,000 | 4.01% | 38,399,667 |
| 2019-03-25 | 2019-03-21 | 0.045 | 816,014,200 | +400,000 | 4.01% | 36,720,639 |
| 2019-03-22 | 2019-03-20 | 0.049 | 815,614,200 | -3,170,000 | 4.01% | 39,965,096 |
| 2019-03-21 | 2019-03-19 | 0.046 | 818,784,200 | +2,332,000 | 4.02% | 37,664,073 |
| 2019-03-20 | 2019-03-18 | 0.050 | 816,452,200 | -3,786,000 | 4.01% | 40,822,610 |
| 2019-03-19 | 2019-03-15 | 0.049 | 820,238,200 | -36,000 | 4.03% | 40,191,672 |
| 2019-03-18 | 2019-03-14 | 0.051 | 820,274,200 | +340,000 | 4.03% | 41,833,984 |
| 2019-03-15 | 2019-03-13 | 0.049 | 819,934,200 | +2,970,000 | 4.03% | 40,176,776 |
| 2019-03-14 | 2019-03-12 | 0.048 | 816,964,200 | +2,746,000 | 4.01% | 39,214,282 |
| 2019-03-13 | 2019-03-11 | 0.051 | 814,218,200 | +310,000 | 4.00% | 41,525,128 |
| 2019-03-12 | 2019-03-08 | 0.054 | 813,908,200 | +440,000 | 4.00% | 43,951,043 |
| 2019-03-11 | 2019-03-07 | 0.055 | 813,468,200 | -1,894,000 | 4.00% | 44,740,751 |
| 2019-03-08 | 2019-03-06 | 0.055 | 815,362,200 | -802,000 | 4.01% | 44,844,921 |
| 2019-03-07 | 2019-03-05 | 0.054 | 816,164,200 | +918,000 | 4.01% | 44,072,867 |
| 2019-03-06 | 2019-03-04 | 0.052 | 815,246,200 | +7,340,000 | 4.01% | 42,392,802 |
| 2019-03-05 | 2019-03-01 | 0.054 | 807,906,200 | +600,000 | 3.97% | 43,626,935 |
| 2019-03-04 | 2019-02-28 | 0.056 | 807,306,200 | +448,000 | 3.97% | 45,209,147 |
| 2019-03-01 | 2019-02-27 | 0.055 | 806,858,200 | +15,546,000 | 3.96% | 44,377,201 |
| 2019-02-28 | 2019-02-26 | 0.066 | 791,312,200 | -2,094,000 | 3.89% | 52,226,605 |
| 2019-02-27 | 2019-02-25 | 0.049 | 793,406,200 | -322,000 | 3.90% | 38,876,904 |
| 2019-02-26 | 2019-02-22 | 0.049 | 793,728,200 | +306,000 | 3.90% | 38,892,682 |
| 2019-02-25 | 2019-02-21 | 0.051 | 793,422,200 | +100,000 | 3.90% | 40,464,532 |
| 2019-02-22 | 2019-02-20 | 0.051 | 793,322,200 | -40,000 | 3.90% | 40,459,432 |
| 2019-02-21 | 2019-02-19 | 0.051 | 793,362,200 | -406,000 | 3.90% | 40,461,472 |
| 2019-02-20 | 2019-02-18 | 0.053 | 793,768,200 | -54,000 | 3.90% | 42,069,715 |
| 2019-02-19 | 2019-02-15 | 0.048 | 793,822,200 | +1,848,000 | 3.90% | 38,103,466 |
| 2019-02-15 | 2019-02-13 | 0.050 | 791,974,200 | +100,000 | 3.89% | 39,598,710 |
| 2019-02-11 | 2019-02-04 | 0.050 | 791,874,200 | +910,000 | 3.89% | 39,593,710 |
| 2019-02-08 | 2019-01-31 | 0.047 | 790,964,200 | +580,000 | 3.89% | 37,175,317 |
| 2019-01-31 | 2019-01-29 | 0.053 | 790,384,200 | -54,000 | 3.88% | 41,890,363 |
| 2019-01-30 | 2019-01-28 | 0.054 | 790,438,200 | +300,000 | 3.88% | 42,683,663 |
| 2019-01-29 | 2019-01-25 | 0.055 | 790,138,200 | +200,000 | 3.88% | 43,457,601 |
| 2019-01-24 | 2019-01-22 | 0.053 | 789,938,200 | -386,000 | 3.88% | 41,866,725 |
| 2019-01-23 | 2019-01-21 | 0.054 | 790,324,200 | +1,000,000 | 3.88% | 42,677,507 |
| 2019-01-22 | 2019-01-18 | 0.055 | 789,324,200 | -14,000 | 3.88% | 43,412,831 |
| 2019-01-21 | 2019-01-17 | 0.059 | 789,338,200 | -4,478,000 | 3.88% | 46,570,954 |
| 2019-01-18 | 2019-01-16 | 0.057 | 793,816,200 | +900,000 | 3.90% | 45,247,523 |
| 2019-01-17 | 2019-01-15 | 0.060 | 792,916,200 | -562,000 | 3.90% | 47,574,972 |
| 2019-01-16 | 2019-01-14 | 0.060 | 793,478,200 | +10,000 | 3.90% | 47,608,692 |
| 2019-01-15 | 2019-01-11 | 0.058 | 793,468,200 | +1,686,000 | 3.90% | 46,021,156 |
| 2019-01-14 | 2019-01-10 | 0.058 | 791,782,200 | +996,000 | 3.89% | 45,923,368 |
| 2019-01-11 | 2019-01-09 | 0.059 | 790,786,200 | +1,410,000 | 3.89% | 46,656,386 |
| 2019-01-10 | 2019-01-08 | 0.054 | 789,376,200 | -120,000 | 3.88% | 42,626,315 |
| 2019-01-09 | 2019-01-07 | 0.057 | 789,496,200 | -390,000 | 3.88% | 45,001,283 |
| 2019-01-08 | 2019-01-04 | 0.058 | 789,886,200 | -1,410,000 | 3.88% | 45,813,400 |
| 2019-01-07 | 2019-01-03 | 0.058 | 791,296,200 | +40,000 | 3.89% | 45,895,180 |
| 2019-01-02 | 2018-12-27 | 0.057 | 791,256,200 | +190,000 | 3.89% | 45,101,603 |
| 2018-12-28 | 2018-12-24 | 0.057 | 791,066,200 | +600,000 | 3.89% | 45,090,773 |
| 2018-12-27 | 2018-12-20 | 0.057 | 790,466,200 | +150,000 | 3.88% | 45,056,573 |
| 2018-12-21 | 2018-12-19 | 0.055 | 790,316,200 | +816,000 | 3.88% | 43,467,391 |
| 2018-12-20 | 2018-12-18 | 0.053 | 789,500,200 | +1,994,000 | 3.88% | 41,843,511 |
| 2018-12-19 | 2018-12-17 | 0.052 | 787,506,200 | -440,000 | 3.87% | 40,950,322 |
| 2018-12-14 | 2018-12-12 | 0.054 | 787,946,200 | +200,000 | 3.87% | 42,549,095 |
| 2018-12-13 | 2018-12-11 | 0.054 | 787,746,200 | +120,000 | 3.87% | 42,538,295 |
| 2018-12-11 | 2018-12-07 | 0.057 | 787,626,200 | +600,000 | 3.87% | 44,894,693 |
| 2018-12-10 | 2018-12-06 | 0.060 | 787,026,200 | +350,000 | 3.87% | 47,221,572 |
| 2018-12-07 | 2018-12-05 | 0.062 | 786,676,200 | -476,000 | 3.87% | 48,773,924 |
| 2018-12-06 | 2018-12-04 | 0.058 | 787,152,200 | +550,000 | 3.87% | 45,654,828 |
| 2018-12-05 | 2018-12-03 | 0.061 | 786,602,200 | -428,000 | 3.86% | 47,982,734 |
| 2018-12-04 | 2018-11-30 | 0.055 | 787,030,200 | -66,000 | 3.87% | 43,286,661 |
| 2018-12-03 | 2018-11-29 | 0.055 | 787,096,200 | +340,000 | 3.87% | 43,290,291 |
| 2018-11-30 | 2018-11-28 | 0.058 | 786,756,200 | +200,000 | 3.87% | 45,631,860 |
| 2018-11-29 | 2018-11-27 | 0.060 | 786,556,200 | -800,000 | 3.86% | 47,193,372 |
| 2018-11-28 | 2018-11-26 | 0.060 | 787,356,200 | +1,650,000 | 3.87% | 47,241,372 |
| 2018-11-27 | 2018-11-23 | 0.057 | 785,706,200 | -1,006,000 | 3.86% | 44,785,253 |
| 2018-11-26 | 2018-11-22 | 0.061 | 786,712,200 | +590,000 | 3.87% | 47,989,444 |
| 2018-11-23 | 2018-11-21 | 0.062 | 786,122,200 | +100,000 | 3.86% | 48,739,576 |
| 2018-11-22 | 2018-11-20 | 0.059 | 786,022,200 | +300,000 | 3.86% | 46,375,310 |
| 2018-11-21 | 2018-11-19 | 0.060 | 785,722,200 | -902,000 | 3.86% | 47,143,332 |
| 2018-11-20 | 2018-11-16 | 0.058 | 786,624,200 | +3,866,000 | 3.86% | 45,624,204 |
| 2018-11-19 | 2018-11-15 | 0.054 | 782,758,200 | -3,132,000 | 3.85% | 42,268,943 |
| 2018-11-16 | 2018-11-14 | 0.053 | 785,890,200 | -396,000 | 3.86% | 41,652,181 |
| 2018-11-15 | 2018-11-13 | 0.054 | 786,286,200 | -1,886,000 | 3.86% | 42,459,455 |
| 2018-11-14 | 2018-11-12 | 0.054 | 788,172,200 | +100,000 | 3.87% | 42,561,299 |
| 2018-11-12 | 2018-11-08 | 0.054 | 788,072,200 | +1,000,000 | 3.87% | 42,555,899 |
| 2018-11-09 | 2018-11-07 | 0.054 | 787,072,200 | -340,000 | 3.87% | 42,501,899 |
| 2018-11-07 | 2018-11-05 | 0.055 | 787,412,200 | -346,000 | 3.87% | 43,307,671 |
| 2018-11-06 | 2018-11-02 | 0.051 | 787,758,200 | +900,000 | 3.87% | 40,175,668 |
| 2018-11-05 | 2018-11-01 | 0.050 | 786,858,200 | -1,218,000 | 3.87% | 39,342,910 |
| 2018-11-02 | 2018-10-31 | 0.048 | 788,076,200 | +480,000 | 3.87% | 37,827,658 |
| 2018-11-01 | 2018-10-30 | 0.046 | 787,596,200 | +208,000 | 3.87% | 36,229,425 |
| 2018-10-31 | 2018-10-29 | 0.047 | 787,388,200 | +200,000 | 3.87% | 37,007,245 |
| 2018-10-30 | 2018-10-26 | 0.046 | 787,188,200 | +468,000 | 3.87% | 36,210,657 |
| 2018-10-29 | 2018-10-25 | 0.048 | 786,720,200 | +1,744,000 | 3.87% | 37,762,570 |
| 2018-10-26 | 2018-10-24 | 0.051 | 784,976,200 | +1,600,000 | 3.86% | 40,033,786 |
| 2018-10-24 | 2018-10-22 | 0.057 | 783,376,200 | +2,096,000 | 3.85% | 44,652,443 |
| 2018-10-23 | 2018-10-19 | 0.061 | 781,280,200 | +50,000 | 3.84% | 47,658,092 |
| 2018-10-22 | 2018-10-18 | 0.062 | 781,230,200 | +1,890,000 | 3.84% | 48,436,272 |
| 2018-10-18 | 2018-10-15 | 0.066 | 779,340,200 | +100,000 | 3.83% | 51,436,453 |
| 2018-10-16 | 2018-10-12 | 0.068 | 779,240,200 | +80,000 | 3.83% | 52,988,334 |
| 2018-10-15 | 2018-10-11 | 0.069 | 779,160,200 | -100,000 | 3.83% | 53,762,054 |
| 2018-10-10 | 2018-10-08 | 0.077 | 779,260,200 | -100,000 | 3.83% | 60,003,035 |
| 2018-10-09 | 2018-10-05 | 0.077 | 779,360,200 | +140,000 | 3.83% | 60,010,735 |
| 2018-10-08 | 2018-10-04 | 0.079 | 779,220,200 | +2,022,000 | 3.83% | 61,558,396 |
| 2018-10-05 | 2018-10-03 | 0.080 | 777,198,200 | +292,000 | 3.82% | 62,175,856 |
| 2018-10-04 | 2018-10-02 | 0.080 | 776,906,200 | -500,000 | 3.82% | 62,152,496 |
| 2018-10-03 | 2018-09-28 | 0.076 | 777,406,200 | -1,538,000 | 3.82% | 59,082,871 |
| 2018-09-28 | 2018-09-26 | 0.076 | 778,944,200 | +190,000 | 3.83% | 59,199,759 |
| 2018-09-27 | 2018-09-24 | 0.072 | 778,754,200 | -46,000 | 3.83% | 56,070,302 |
| 2018-09-26 | 2018-09-21 | 0.075 | 778,800,200 | -76,000 | 3.83% | 58,410,015 |
| 2018-09-21 | 2018-09-19 | 0.070 | 778,876,200 | +100,000 | 3.83% | 54,521,334 |
| 2018-09-20 | 2018-09-18 | 0.069 | 778,776,200 | +300,000 | 3.83% | 53,735,558 |
| 2018-09-19 | 2018-09-17 | 0.067 | 778,476,200 | +2,776,000 | 3.82% | 52,157,905 |
| 2018-09-18 | 2018-09-14 | 0.068 | 775,700,200 | -6,908,000 | 3.81% | 52,747,614 |
| 2018-09-17 | 2018-09-13 | 0.071 | 782,608,200 | +1,600,000 | 3.85% | 55,565,182 |
| 2018-09-14 | 2018-09-12 | 0.075 | 781,008,200 | +900,000 | 3.84% | 58,575,615 |
| 2018-09-13 | 2018-09-11 | 0.075 | 780,108,200 | +355,500 | 3.83% | 58,508,115 |
| 2018-09-12 | 2018-09-10 | 0.079 | 779,752,700 | +50,000 | 3.83% | 61,600,463 |
| 2018-09-11 | 2018-09-07 | 0.079 | 779,702,700 | +100,000 | 3.83% | 61,596,513 |
| 2018-09-07 | 2018-09-05 | 0.083 | 779,602,700 | -1,074,000 | 3.83% | 64,707,024 |
| 2018-09-06 | 2018-09-04 | 0.080 | 780,676,700 | -2,224,000 | 3.84% | 62,454,136 |
| 2018-09-05 | 2018-09-03 | 0.079 | 782,900,700 | +558,000 | 3.85% | 61,849,155 |
| 2018-09-04 | 2018-08-31 | 0.082 | 782,342,700 | +102,000 | 3.84% | 64,152,101 |
| 2018-09-03 | 2018-08-30 | 0.079 | 782,240,700 | -630,000 | 3.84% | 61,797,015 |
| 2018-08-30 | 2018-08-28 | 0.081 | 782,870,700 | +500,000 | 3.85% | 63,412,527 |
| 2018-08-29 | 2018-08-27 | 0.080 | 782,370,700 | +600,000 | 3.84% | 62,589,656 |
| 2018-08-28 | 2018-08-24 | 0.080 | 781,770,700 | +6,000,000 | 3.84% | 62,541,656 |
| 2018-08-27 | 2018-08-23 | 0.080 | 775,770,700 | -2,800,000 | 3.81% | 62,061,656 |
| 2018-08-24 | 2018-08-22 | 0.082 | 778,570,700 | -850,000 | 3.83% | 63,842,797 |
| 2018-08-23 | 2018-08-21 | 0.082 | 779,420,700 | -940,000 | 3.83% | 63,912,497 |
| 2018-08-22 | 2018-08-20 | 0.085 | 780,360,700 | -240,000 | 3.83% | 66,330,660 |
| 2018-08-21 | 2018-08-17 | 0.088 | 780,600,700 | -708,000 | 3.84% | 68,692,862 |
| 2018-08-20 | 2018-08-16 | 0.087 | 781,308,700 | -300,000 | 3.84% | 67,973,857 |
| 2018-08-17 | 2018-08-15 | 0.084 | 781,608,700 | -100,000 | 3.84% | 65,655,131 |
| 2018-08-16 | 2018-08-14 | 0.087 | 781,708,700 | -252,000 | 3.84% | 68,008,657 |
| 2018-08-15 | 2018-08-13 | 0.091 | 781,960,700 | -308,000 | 3.84% | 71,158,424 |
| 2018-08-14 | 2018-08-10 | 0.093 | 782,268,700 | -416,000 | 3.84% | 72,750,989 |
| 2018-08-13 | 2018-08-09 | 0.091 | 782,684,700 | +366,000 | 3.85% | 71,224,308 |
| 2018-08-10 | 2018-08-08 | 0.090 | 782,318,700 | +1,144,000 | 3.84% | 70,408,683 |
| 2018-08-09 | 2018-08-07 | 0.083 | 781,174,700 | -210,000 | 3.84% | 64,837,500 |
| 2018-08-08 | 2018-08-06 | 0.077 | 781,384,700 | -1,324,000 | 3.84% | 60,166,622 |
| 2018-08-07 | 2018-08-03 | 0.072 | 782,708,700 | -2,030,000 | 3.85% | 56,355,026 |
| 2018-08-06 | 2018-08-02 | 0.069 | 784,738,700 | +460,000 | 3.86% | 54,146,970 |
| 2018-08-03 | 2018-08-01 | 0.070 | 784,278,700 | +1,100,000 | 3.85% | 54,899,509 |
| 2018-08-02 | 2018-07-31 | 0.073 | 783,178,700 | -300,000 | 3.85% | 57,172,045 |
| 2018-08-01 | 2018-07-30 | 0.070 | 783,478,700 | -30,000 | 3.85% | 54,843,509 |
| 2018-07-31 | 2018-07-27 | 0.070 | 783,508,700 | +80,000 | 3.85% | 54,845,609 |
| 2018-07-30 | 2018-07-26 | 0.070 | 783,428,700 | -212,000 | 3.85% | 54,840,009 |
| 2018-07-27 | 2018-07-25 | 0.068 | 783,640,700 | -3,034,000 | 3.85% | 53,287,568 |
| 2018-07-26 | 2018-07-24 | 0.072 | 786,674,700 | +2,682,000 | 3.87% | 56,640,578 |
| 2018-07-25 | 2018-07-23 | 0.079 | 783,992,700 | -296,000 | 3.85% | 61,935,423 |
| 2018-07-24 | 2018-07-20 | 0.070 | 784,288,700 | +60,000 | 3.85% | 54,900,209 |
| 2018-07-20 | 2018-07-18 | 0.072 | 784,228,700 | -710,000 | 3.85% | 56,464,466 |
| 2018-07-19 | 2018-07-17 | 0.073 | 784,938,700 | -1,360,000 | 3.86% | 57,300,525 |
| 2018-07-18 | 2018-07-16 | 0.072 | 786,298,700 | +1,068,000 | 3.86% | 56,613,506 |
| 2018-07-17 | 2018-07-13 | 0.074 | 785,230,700 | +1,720,000 | 3.86% | 58,107,072 |
| 2018-07-16 | 2018-07-12 | 0.074 | 783,510,700 | +222,000 | 3.85% | 57,979,792 |
| 2018-07-13 | 2018-07-11 | 0.074 | 783,288,700 | -238,000 | 3.85% | 57,963,364 |
| 2018-07-12 | 2018-07-10 | 0.076 | 783,526,700 | -1,332,000 | 3.85% | 59,548,029 |
| 2018-07-11 | 2018-07-09 | 0.075 | 784,858,700 | -1,100,000 | 3.86% | 58,864,402 |
| 2018-07-06 | 2018-07-04 | 0.068 | 785,958,700 | +450,000 | 3.86% | 53,445,192 |
| 2018-07-05 | 2018-07-03 | 0.067 | 785,508,700 | +6,400,000 | 3.86% | 52,629,083 |
| 2018-07-04 | 2018-06-29 | 0.075 | 779,108,700 | +200,000 | 3.83% | 58,433,152 |
| 2018-07-03 | 2018-06-28 | 0.074 | 778,908,700 | +390,000 | 3.83% | 57,639,244 |
| 2018-06-29 | 2018-06-27 | 0.072 | 778,518,700 | -1,170,000 | 3.83% | 56,053,346 |
| 2018-06-28 | 2018-06-26 | 0.072 | 779,688,700 | +280,000 | 3.83% | 56,137,586 |
| 2018-06-27 | 2018-06-25 | 0.075 | 779,408,700 | -300,000 | 3.83% | 58,455,652 |
| 2018-06-26 | 2018-06-22 | 0.077 | 779,708,700 | +66,000 | 3.83% | 60,037,570 |
| 2018-06-25 | 2018-06-21 | 0.076 | 779,642,700 | +534,000 | 3.83% | 59,252,845 |
| 2018-06-22 | 2018-06-20 | 0.072 | 779,108,700 | +5,884,000 | 3.83% | 56,095,826 |
| 2018-06-21 | 2018-06-19 | 0.076 | 773,224,700 | +1,870,000 | 3.80% | 58,765,077 |
| 2018-06-20 | 2018-06-15 | 0.087 | 771,354,700 | +712,000 | 3.79% | 67,107,859 |
| 2018-06-19 | 2018-06-14 | 0.090 | 770,642,700 | +470,000 | 3.79% | 69,357,843 |
| 2018-06-15 | 2018-06-13 | 0.093 | 770,172,700 | +508,000 | 3.78% | 71,626,061 |
| 2018-06-14 | 2018-06-12 | 0.100 | 769,664,700 | -828,000 | 3.78% | 76,966,470 |
| 2018-06-13 | 2018-06-11 | 0.097 | 770,492,700 | +910,000 | 3.79% | 74,737,792 |
| 2018-06-12 | 2018-06-08 | 0.101 | 769,582,700 | +2,600,000 | 3.78% | 77,727,853 |
| 2018-06-11 | 2018-06-07 | 0.101 | 766,982,700 | +400,000 | 3.77% | 77,465,253 |
| 2018-06-08 | 2018-06-06 | 0.102 | 766,582,700 | +1,348,000 | 3.77% | 78,191,435 |
| 2018-06-07 | 2018-06-05 | 0.105 | 765,234,700 | +84,000 | 3.76% | 80,349,644 |
| 2018-06-06 | 2018-06-04 | 0.102 | 765,150,700 | +92,000 | 3.76% | 78,045,371 |
| 2018-06-05 | 2018-06-01 | 0.107 | 765,058,700 | +110,000 | 3.76% | 81,861,281 |
| 2018-06-04 | 2018-05-31 | 0.110 | 764,948,700 | +366,000 | 3.76% | 84,144,357 |
| 2018-06-01 | 2018-05-30 | 0.112 | 764,582,700 | -1,420,000 | 3.76% | 85,633,262 |
| 2018-05-31 | 2018-05-29 | 0.113 | 766,002,700 | -2,846,000 | 3.76% | 86,558,305 |
| 2018-05-30 | 2018-05-28 | 0.116 | 768,848,700 | +500,000 | 3.78% | 89,186,449 |
| 2018-05-29 | 2018-05-25 | 0.117 | 768,348,700 | -300,000 | 3.78% | 89,896,798 |
| 2018-05-28 | 2018-05-24 | 0.124 | 768,648,700 | +6,000 | 3.78% | 95,312,439 |
| 2018-05-25 | 2018-05-23 | 0.124 | 768,642,700 | +242,000 | 3.78% | 95,311,695 |
| 2018-05-24 | 2018-05-21 | 0.129 | 768,400,700 | +440,000 | 3.78% | 99,123,690 |
| 2018-05-23 | 2018-05-18 | 0.125 | 767,960,700 | -50,000 | 3.77% | 95,995,088 |
| 2018-05-21 | 2018-05-17 | 0.116 | 768,010,700 | -1,420,000 | 3.77% | 89,089,241 |
| 2018-05-18 | 2018-05-16 | 0.114 | 769,430,700 | -370,000 | 3.78% | 87,715,100 |
| 2018-05-17 | 2018-05-15 | 0.112 | 769,800,700 | -2,650,000 | 3.78% | 86,217,678 |
| 2018-05-16 | 2018-05-14 | 0.116 | 772,450,700 | +1,044,000 | 3.80% | 89,604,281 |
| 2018-05-15 | 2018-05-11 | 0.115 | 771,406,700 | -914,000 | 3.79% | 88,711,770 |
| 2018-05-14 | 2018-05-10 | 0.114 | 772,320,700 | +900,000 | 3.79% | 88,044,560 |
| 2018-05-11 | 2018-05-09 | 0.113 | 771,420,700 | +950,000 | 3.79% | 87,170,539 |
| 2018-05-10 | 2018-05-08 | 0.117 | 770,470,700 | +100,000 | 3.79% | 90,145,072 |
| 2018-05-09 | 2018-05-07 | 0.120 | 770,370,700 | -128,000 | 3.79% | 92,444,484 |
| 2018-05-08 | 2018-05-04 | 0.120 | 770,498,700 | -24,000 | 3.79% | 92,459,844 |
| 2018-05-07 | 2018-05-03 | 0.122 | 770,522,700 | -570,000 | 3.79% | 94,003,769 |
| 2018-05-04 | 2018-05-02 | 0.123 | 771,092,700 | +6,104,000 | 3.79% | 94,844,402 |
| 2018-05-03 | 2018-04-30 | 0.126 | 764,988,700 | +900,000 | 3.76% | 96,388,576 |
| 2018-05-02 | 2018-04-27 | 0.127 | 764,088,700 | +82,000 | 3.75% | 97,039,265 |
| 2018-04-30 | 2018-04-26 | 0.124 | 764,006,700 | +32,000 | 3.75% | 94,736,831 |
| 2018-04-27 | 2018-04-25 | 0.127 | 763,974,700 | -30,000 | 3.75% | 97,024,787 |
| 2018-04-26 | 2018-04-24 | 0.128 | 764,004,700 | -360,000 | 3.75% | 97,792,602 |
| 2018-04-25 | 2018-04-23 | 0.128 | 764,364,700 | -290,000 | 3.76% | 97,838,682 |
| 2018-04-24 | 2018-04-20 | 0.128 | 764,654,700 | +360,000 | 3.76% | 97,875,802 |
| 2018-04-23 | 2018-04-19 | 0.129 | 764,294,700 | -4,982,000 | 3.76% | 98,594,016 |
| 2018-04-20 | 2018-04-18 | 0.129 | 769,276,700 | -2,766,000 | 3.78% | 99,236,694 |
| 2018-04-19 | 2018-04-17 | 0.128 | 772,042,700 | -1,150,000 | 3.79% | 98,821,466 |
| 2018-04-18 | 2018-04-16 | 0.127 | 773,192,700 | +1,338,000 | 3.80% | 98,195,473 |
| 2018-04-17 | 2018-04-13 | 0.127 | 771,854,700 | -130,000 | 3.79% | 98,025,547 |
| 2018-04-16 | 2018-04-12 | 0.128 | 771,984,700 | -3,468,000 | 3.79% | 98,814,042 |
| 2018-04-13 | 2018-04-11 | 0.128 | 775,452,700 | +366,000 | 3.81% | 99,257,946 |
| 2018-04-12 | 2018-04-10 | 0.131 | 775,086,700 | -2,904,000 | 3.81% | 101,536,358 |
| 2018-04-11 | 2018-04-09 | 0.128 | 777,990,700 | +590,000 | 3.82% | 99,582,810 |
| 2018-04-10 | 2018-04-06 | 0.130 | 777,400,700 | -104,000 | 3.82% | 101,062,091 |
| 2018-04-09 | 2018-04-04 | 0.130 | 777,504,700 | +5,824,000 | 3.82% | 101,075,611 |
| 2018-04-06 | 2018-04-03 | 0.130 | 771,680,700 | +1,790,000 | 3.79% | 100,318,491 |
| 2018-04-04 | 2018-03-29 | 0.130 | 769,890,700 | +3,676,000 | 3.78% | 100,085,791 |
| 2018-04-03 | 2018-03-28 | 0.125 | 766,214,700 | +984,000 | 3.76% | 95,776,838 |
| 2018-03-29 | 2018-03-27 | 0.127 | 765,230,700 | +34,000 | 3.76% | 97,184,299 |
| 2018-03-28 | 2018-03-26 | 0.123 | 765,196,700 | +730,000 | 3.76% | 94,119,194 |
| 2018-03-27 | 2018-03-23 | 0.125 | 764,466,700 | -62,000 | 3.76% | 95,558,338 |
| 2018-03-26 | 2018-03-22 | 0.127 | 764,528,700 | +1,010,000 | 3.76% | 97,095,145 |
| 2018-03-23 | 2018-03-21 | 0.126 | 763,518,700 | +996,000 | 3.75% | 96,203,356 |
| 2018-03-21 | 2018-03-19 | 0.124 | 762,522,700 | -1,310,000 | 3.75% | 94,552,815 |
| 2018-03-20 | 2018-03-16 | 0.123 | 763,832,700 | +1,160,000 | 3.75% | 93,951,422 |
| 2018-03-19 | 2018-03-15 | 0.128 | 762,672,700 | +456,000 | 3.75% | 97,622,106 |
| 2018-03-16 | 2018-03-14 | 0.127 | 762,216,700 | +146,000 | 3.75% | 96,801,521 |
| 2018-03-15 | 2018-03-13 | 0.129 | 762,070,700 | -404,000 | 3.74% | 98,307,120 |
| 2018-03-14 | 2018-03-12 | 0.130 | 762,474,700 | -210,000 | 3.75% | 99,121,711 |
| 2018-03-13 | 2018-03-09 | 0.126 | 762,684,700 | +1,228,000 | 3.75% | 96,098,272 |
| 2018-03-12 | 2018-03-08 | 0.126 | 761,456,700 | +800,000 | 3.74% | 95,943,544 |
| 2018-03-08 | 2018-03-06 | 0.124 | 760,656,700 | -1,630,000 | 3.74% | 94,321,431 |
| 2018-03-07 | 2018-03-05 | 0.124 | 762,286,700 | +1,000,000 | 3.75% | 94,523,551 |
| 2018-03-06 | 2018-03-02 | 0.126 | 761,286,700 | +230,000 | 3.74% | 95,922,124 |
| 2018-03-05 | 2018-03-01 | 0.128 | 761,056,700 | +580,000 | 3.74% | 97,415,258 |
| 2018-03-02 | 2018-02-28 | 0.128 | 760,476,700 | +880,000 | 3.74% | 97,341,018 |
| 2018-03-01 | 2018-02-27 | 0.127 | 759,596,700 | +400,000 | 3.73% | 96,468,781 |
| 2018-02-28 | 2018-02-26 | 0.130 | 759,196,700 | -204,000 | 3.73% | 98,695,571 |
| 2018-02-27 | 2018-02-23 | 0.128 | 759,400,700 | -214,000 | 3.73% | 97,203,290 |
| 2018-02-26 | 2018-02-22 | 0.130 | 759,614,700 | +260,000 | 3.73% | 98,749,911 |
| 2018-02-23 | 2018-02-21 | 0.130 | 759,354,700 | +106,000 | 3.73% | 98,716,111 |
| 2018-02-21 | 2018-02-15 | 0.130 | 759,248,700 | -150,000 | 3.73% | 98,702,331 |
| 2018-02-20 | 2018-02-13 | 0.132 | 759,398,700 | -100,000 | 3.73% | 100,240,628 |
| 2018-02-14 | 2018-02-12 | 0.133 | 759,498,700 | +62,000 | 3.73% | 101,013,327 |
| 2018-02-13 | 2018-02-09 | 0.128 | 759,436,700 | +546,000 | 3.73% | 97,207,898 |
| 2018-02-12 | 2018-02-08 | 0.131 | 758,890,700 | +1,386,000 | 3.73% | 99,414,682 |
| 2018-02-09 | 2018-02-07 | 0.130 | 757,504,700 | +178,000 | 3.72% | 98,475,611 |
| 2018-02-08 | 2018-02-06 | 0.129 | 757,326,700 | -6,026,000 | 3.72% | 97,695,144 |
| 2018-02-07 | 2018-02-05 | 0.138 | 763,352,700 | -826,000 | 3.75% | 105,342,673 |
| 2018-02-06 | 2018-02-02 | 0.143 | 764,178,700 | -440,000 | 3.75% | 109,277,554 |
| 2018-02-05 | 2018-02-01 | 0.141 | 764,618,700 | -1,090,000 | 3.76% | 107,811,237 |
| 2018-02-02 | 2018-01-31 | 0.138 | 765,708,700 | +152,000 | 3.76% | 105,667,801 |
| 2018-02-01 | 2018-01-30 | 0.139 | 765,556,700 | +640,000 | 3.76% | 106,412,381 |
| 2018-01-31 | 2018-01-29 | 0.139 | 764,916,700 | +2,342,000 | 3.76% | 106,323,421 |
| 2018-01-30 | 2018-01-26 | 0.140 | 762,574,700 | -4,580,000 | 3.75% | 106,760,458 |
| 2018-01-29 | 2018-01-25 | 0.143 | 767,154,700 | -2,240,000 | 3.77% | 109,703,122 |
| 2018-01-26 | 2018-01-24 | 0.147 | 769,394,700 | -1,598,000 | 3.78% | 113,101,021 |
| 2018-01-25 | 2018-01-23 | 0.140 | 770,992,700 | +392,000 | 3.79% | 107,938,978 |
| 2018-01-24 | 2018-01-22 | 0.144 | 770,600,700 | +618,000 | 3.79% | 110,966,501 |
| 2018-01-23 | 2018-01-19 | 0.142 | 769,982,700 | +928,000 | 3.79% | 109,337,543 |
| 2018-01-22 | 2018-01-18 | 0.147 | 769,054,700 | +444,000 | 3.78% | 113,051,041 |
| 2018-01-19 | 2018-01-17 | 0.147 | 768,610,700 | -1,060,000 | 3.78% | 112,985,773 |
| 2018-01-18 | 2018-01-16 | 0.149 | 769,670,700 | +16,286,000 | 3.78% | 114,680,934 |
| 2018-01-17 | 2018-01-15 | 0.144 | 753,384,700 | +930,000 | 3.70% | 108,487,397 |
| 2018-01-16 | 2018-01-12 | 0.148 | 752,454,700 | +3,118,000 | 3.70% | 111,363,296 |
| 2018-01-15 | 2018-01-11 | 0.147 | 749,336,700 | +1,786,000 | 3.68% | 110,152,495 |
| 2018-01-12 | 2018-01-10 | 0.149 | 747,550,700 | -5,432,000 | 3.68% | 111,385,054 |
| 2018-01-11 | 2018-01-09 | 0.150 | 752,982,700 | +792,000 | 3.70% | 112,947,405 |
| 2018-01-10 | 2018-01-08 | 0.150 | 752,190,700 | +408,000 | 3.70% | 112,828,605 |
| 2018-01-09 | 2018-01-05 | 0.150 | 751,782,700 | +58,000 | 3.70% | 112,767,405 |
| 2018-01-08 | 2018-01-04 | 0.151 | 751,724,700 | +466,000 | 3.70% | 113,510,430 |
| 2018-01-05 | 2018-01-03 | 0.155 | 751,258,700 | +302,000 | 3.69% | 116,445,098 |
| 2018-01-04 | 2018-01-02 | 0.154 | 750,956,700 | -2,100,000 | 3.69% | 115,647,332 |
| 2018-01-03 | 2017-12-29 | 0.150 | 753,056,700 | -2,818,000 | 3.70% | 112,958,505 |
| 2018-01-02 | 2017-12-28 | 0.150 | 755,874,700 | +2,530,000 | 3.72% | 113,381,205 |
| 2017-12-29 | 2017-12-27 | 0.150 | 753,344,700 | -2,200,000 | 3.70% | 113,001,705 |
| 2017-12-28 | 2017-12-22 | 0.148 | 755,544,700 | +2,394,000 | 3.71% | 111,820,616 |
| 2017-12-27 | 2017-12-21 | 0.146 | 753,150,700 | +996,000 | 3.70% | 109,960,002 |
| 2017-12-22 | 2017-12-20 | 0.147 | 752,154,700 | -52,000 | 3.70% | 110,566,741 |
| 2017-12-21 | 2017-12-19 | 0.150 | 752,206,700 | +220,000 | 3.70% | 112,831,005 |
| 2017-12-20 | 2017-12-18 | 0.150 | 751,986,700 | -3,482,000 | 3.70% | 112,798,005 |
| 2017-12-19 | 2017-12-15 | 0.152 | 755,468,700 | +802,000 | 3.71% | 114,831,242 |
| 2017-12-18 | 2017-12-14 | 0.158 | 754,666,700 | +1,200,000 | 3.71% | 119,237,339 |
| 2017-12-15 | 2017-12-13 | 0.161 | 753,466,700 | -3,468,000 | 3.70% | 121,308,139 |
| 2017-12-14 | 2017-12-12 | 0.160 | 756,934,700 | -684,000 | 3.72% | 121,109,552 |
| 2017-12-13 | 2017-12-11 | 0.157 | 757,618,700 | -696,000 | 3.73% | 118,946,136 |
| 2017-12-12 | 2017-12-08 | 0.163 | 758,314,700 | +1,600,000 | 3.73% | 123,605,296 |
| 2017-12-11 | 2017-12-07 | 0.149 | 756,714,700 | -1,076,000 | 3.72% | 112,750,490 |
| 2017-12-08 | 2017-12-06 | 0.158 | 757,790,700 | +452,000 | 3.73% | 119,730,931 |
| 2017-12-07 | 2017-12-05 | 0.166 | 757,338,700 | +5,158,000 | 3.72% | 125,718,224 |
| 2017-12-06 | 2017-12-04 | 0.171 | 752,180,700 | +7,092,000 | 3.70% | 128,622,900 |
| 2017-12-05 | 2017-12-01 | 0.155 | 745,088,700 | +8,838,000 | 3.66% | 115,488,748 |
| 2017-12-04 | 2017-11-30 | 0.130 | 736,250,700 | +804,000 | 3.62% | 95,712,591 |
| 2017-12-01 | 2017-11-29 | 0.140 | 735,446,700 | -1,442,000 | 3.62% | 102,962,538 |
| 2017-11-30 | 2017-11-28 | 0.148 | 736,888,700 | +9,356,000 | 3.62% | 109,059,528 |
| 2017-11-29 | 2017-11-27 | 0.160 | 727,532,700 | +2,450,000 | 3.58% | 116,405,232 |
| 2017-11-28 | 2017-11-24 | 0.161 | 725,082,700 | +1,078,000 | 3.57% | 116,738,315 |
| 2017-11-27 | 2017-11-23 | 0.163 | 724,004,700 | +5,078,000 | 3.56% | 118,012,766 |
| 2017-11-24 | 2017-11-22 | 0.163 | 718,926,700 | +7,238,000 | 3.53% | 117,185,052 |
| 2017-11-23 | 2017-11-21 | 0.179 | 711,688,700 | +8,716,000 | 3.50% | 127,392,277 |
| 2017-11-22 | 2017-11-20 | 0.195 | 702,972,700 | -144,000 | 3.46% | 137,079,676 |
| 2017-11-21 | 2017-11-17 | 0.190 | 703,116,700 | -716,000 | 3.46% | 133,592,173 |
| 2017-11-20 | 2017-11-16 | 0.180 | 703,832,700 | +7,770,000 | 3.46% | 126,689,886 |
| 2017-11-17 | 2017-11-15 | 0.194 | 696,062,700 | +34,026,000 | 3.42% | 135,036,164 |
| 2017-11-07 | 2017-11-03 | 0.195 | 662,036,700 | -20,000 | 3.26% | 129,097,156 |
| 2017-10-11 | 2017-10-09 | 0.195 | 662,056,700 | -100,000 | 3.26% | 129,101,056 |
| 2017-07-26 | 2017-07-24 | 0.195 | 662,156,700 | -10,000 | 3.26% | 129,120,556 |
| 2017-07-03 | 2017-06-29 | 0.195 | 662,166,700 | -508,000 | 3.26% | 129,122,506 |
| 2017-06-28 | 2017-06-26 | 0.195 | 662,674,700 | -40,000 | 3.26% | 129,221,566 |
| 2017-06-08 | 2017-06-06 | 0.195 | 662,714,700 | -300,000 | 3.26% | 129,229,366 |
| 2017-04-05 | 2017-03-31 | 0.195 | 663,014,700 | +286,000 | 3.26% | 129,287,866 |
| 2017-04-03 | 2017-03-30 | 0.187 | 662,728,700 | +650,000 | 3.26% | 123,930,267 |
| 2017-03-31 | 2017-03-29 | 0.185 | 662,078,700 | +30,000 | 3.26% | 122,484,560 |
| 2017-03-30 | 2017-03-28 | 0.182 | 662,048,700 | +2,730,000 | 3.26% | 120,492,863 |
| 2017-03-29 | 2017-03-27 | 0.192 | 659,318,700 | +8,142,000 | 3.24% | 126,589,190 |
| 2017-03-28 | 2017-03-24 | 0.197 | 651,176,700 | +3,408,000 | 3.20% | 128,281,810 |
| 2017-03-27 | 2017-03-23 | 0.204 | 647,768,700 | +6,044,000 | 3.19% | 132,144,815 |
| 2017-03-23 | 2017-03-21 | 0.202 | 641,724,700 | +688,000 | 3.16% | 129,628,389 |
| 2017-03-22 | 2017-03-20 | 0.195 | 641,036,700 | -182,000 | 3.15% | 125,002,156 |
| 2017-03-21 | 2017-03-17 | 0.200 | 641,218,700 | +1,862,000 | 3.15% | 128,243,740 |
| 2017-03-20 | 2017-03-16 | 0.197 | 639,356,700 | -118,000 | 3.14% | 125,953,270 |
| 2017-03-17 | 2017-03-15 | 0.203 | 639,474,700 | -430,000 | 3.14% | 129,813,364 |
| 2017-03-16 | 2017-03-14 | 0.204 | 639,904,700 | -692,000 | 3.15% | 130,540,559 |
| 2017-03-15 | 2017-03-13 | 0.205 | 640,596,700 | -1,440,000 | 3.15% | 131,322,323 |
| 2017-03-14 | 2017-03-10 | 0.205 | 642,036,700 | -5,508,000 | 3.16% | 131,617,523 |
| 2017-03-13 | 2017-03-09 | 0.208 | 647,544,700 | +2,260,000 | 3.18% | 134,689,298 |
| 2017-03-10 | 2017-03-08 | 0.209 | 645,284,700 | -426,000 | 3.17% | 134,864,502 |
| 2017-03-09 | 2017-03-07 | 0.198 | 645,710,700 | +884,000 | 3.17% | 127,850,719 |
| 2017-03-08 | 2017-03-06 | 0.206 | 644,826,700 | +450,000 | 3.17% | 132,834,300 |
| 2017-03-07 | 2017-03-03 | 0.214 | 644,376,700 | +4,330,000 | 3.17% | 137,896,614 |
| 2017-03-06 | 2017-03-02 | 0.217 | 640,046,700 | +2,208,000 | 3.15% | 138,890,134 |
| 2017-03-03 | 2017-03-01 | 0.207 | 637,838,700 | +1,712,000 | 3.14% | 132,032,611 |
| 2017-03-02 | 2017-02-28 | 0.206 | 636,126,700 | +584,000 | 3.13% | 131,042,100 |
| 2017-03-01 | 2017-02-27 | 0.203 | 635,542,700 | +2,358,000 | 3.12% | 129,015,168 |
| 2017-02-28 | 2017-02-24 | 0.198 | 633,184,700 | -2,000 | 3.11% | 125,370,571 |
| 2017-02-27 | 2017-02-23 | 0.195 | 633,186,700 | -354,000 | 3.11% | 123,471,406 |
| 2017-02-24 | 2017-02-22 | 0.195 | 633,540,700 | -568,000 | 3.12% | 123,540,436 |
| 2017-02-23 | 2017-02-21 | 0.194 | 634,108,700 | -160,000 | 3.12% | 123,017,088 |
| 2017-02-22 | 2017-02-20 | 0.200 | 634,268,700 | +2,166,000 | 3.12% | 126,853,740 |
| 2017-02-21 | 2017-02-17 | 0.189 | 632,102,700 | +1,040,000 | 3.11% | 119,467,410 |
| 2017-02-20 | 2017-02-16 | 0.192 | 631,062,700 | +1,028,000 | 3.10% | 121,164,038 |
| 2017-02-17 | 2017-02-15 | 0.192 | 630,034,700 | -36,000 | 3.10% | 120,966,662 |
| 2017-02-16 | 2017-02-14 | 0.193 | 630,070,700 | -284,000 | 3.10% | 121,603,645 |
| 2017-02-15 | 2017-02-13 | 0.193 | 630,354,700 | +66,000 | 3.10% | 121,658,457 |
| 2017-02-14 | 2017-02-10 | 0.192 | 630,288,700 | +1,414,000 | 3.10% | 121,015,430 |
| 2017-02-13 | 2017-02-09 | 0.193 | 628,874,700 | +3,280,000 | 3.09% | 121,372,817 |
| 2017-02-10 | 2017-02-08 | 0.190 | 625,594,700 | +90,000 | 3.08% | 118,862,993 |
| 2017-02-09 | 2017-02-07 | 0.191 | 625,504,700 | -262,000 | 3.08% | 119,471,398 |
| 2017-02-08 | 2017-02-06 | 0.190 | 625,766,700 | +1,552,000 | 3.08% | 118,895,673 |
| 2017-02-07 | 2017-02-03 | 0.190 | 624,214,700 | +34,000 | 3.07% | 118,600,793 |
| 2017-02-06 | 2017-02-02 | 0.190 | 624,180,700 | +2,184,000 | 3.07% | 118,594,333 |
| 2017-02-03 | 2017-02-01 | 0.193 | 621,996,700 | -26,000 | 3.06% | 120,045,363 |
| 2017-02-02 | 2017-01-27 | 0.188 | 622,022,700 | +1,380,000 | 3.06% | 116,940,268 |
| 2017-02-01 | 2017-01-25 | 0.182 | 620,642,700 | -22,000 | 3.05% | 112,956,971 |
| 2017-01-26 | 2017-01-24 | 0.181 | 620,664,700 | +150,000 | 3.05% | 112,340,311 |
| 2017-01-25 | 2017-01-23 | 0.181 | 620,514,700 | -1,086,000 | 3.05% | 112,313,161 |
| 2017-01-24 | 2017-01-20 | 0.180 | 621,600,700 | -150,000 | 3.06% | 111,888,126 |
| 2017-01-23 | 2017-01-19 | 0.181 | 621,750,700 | -154,000 | 3.06% | 112,536,877 |
| 2017-01-20 | 2017-01-18 | 0.188 | 621,904,700 | -748,000 | 3.06% | 116,918,084 |
| 2017-01-19 | 2017-01-17 | 0.188 | 622,652,700 | -290,000 | 3.06% | 117,058,708 |
| 2017-01-18 | 2017-01-16 | 0.189 | 622,942,700 | -420,000 | 3.06% | 117,736,170 |
| 2017-01-17 | 2017-01-13 | 0.190 | 623,362,700 | +1,894,000 | 3.07% | 118,438,913 |
| 2017-01-16 | 2017-01-12 | 0.194 | 621,468,700 | -566,000 | 3.06% | 120,564,928 |
| 2017-01-13 | 2017-01-11 | 0.198 | 622,034,700 | -874,000 | 3.06% | 123,162,871 |
| 2017-01-12 | 2017-01-10 | 0.194 | 622,908,700 | +414,000 | 3.06% | 120,844,288 |
| 2017-01-11 | 2017-01-09 | 0.195 | 622,494,700 | -854,000 | 3.06% | 121,386,466 |
| 2017-01-10 | 2017-01-06 | 0.195 | 623,348,700 | +302,000 | 3.06% | 121,552,996 |
| 2017-01-09 | 2017-01-05 | 0.197 | 623,046,700 | +1,674,000 | 3.06% | 122,740,200 |
| 2017-01-06 | 2017-01-04 | 0.198 | 621,372,700 | -3,950,000 | 3.06% | 123,031,795 |
| 2017-01-05 | 2017-01-03 | 0.198 | 625,322,700 | -250,000 | 3.07% | 123,813,895 |
| 2017-01-04 | 2016-12-30 | 0.201 | 625,572,700 | +1,060,000 | 3.08% | 125,740,113 |
| 2017-01-03 | 2016-12-29 | 0.199 | 624,512,700 | -9,354,000 | 3.07% | 124,278,027 |
| 2016-12-30 | 2016-12-28 | 0.207 | 633,866,700 | +890,000 | 3.12% | 131,210,407 |
| 2016-12-29 | 2016-12-23 | 0.205 | 632,976,700 | -3,346,000 | 3.11% | 129,760,223 |
| 2016-12-28 | 2016-12-22 | 0.203 | 636,322,700 | -2,060,000 | 3.13% | 129,173,508 |
| 2016-12-23 | 2016-12-21 | 0.204 | 638,382,700 | -7,766,000 | 3.14% | 130,230,071 |
| 2016-12-22 | 2016-12-20 | 0.207 | 646,148,700 | +196,000 | 3.18% | 133,752,781 |
| 2016-12-21 | 2016-12-19 | 0.222 | 645,952,700 | -3,688,000 | 3.18% | 143,401,499 |
| 2016-12-20 | 2016-12-16 | 0.224 | 649,640,700 | -422,000 | 3.19% | 145,519,517 |
| 2016-12-19 | 2016-12-15 | 0.229 | 650,062,700 | -3,164,000 | 3.20% | 148,864,358 |
| 2016-12-16 | 2016-12-14 | 0.227 | 653,226,700 | +1,866,000 | 3.21% | 148,282,461 |
| 2016-12-15 | 2016-12-13 | 0.236 | 651,360,700 | -2,574,000 | 3.20% | 153,721,125 |
| 2016-12-14 | 2016-12-12 | 0.224 | 653,934,700 | +3,888,000 | 3.22% | 146,481,373 |
| 2016-12-13 | 2016-12-09 | 0.228 | 650,046,700 | +1,710,000 | 3.20% | 148,210,648 |
| 2016-12-12 | 2016-12-08 | 0.227 | 648,336,700 | +11,326,000 | 3.19% | 147,172,431 |
| 2016-12-09 | 2016-12-07 | 0.205 | 637,010,700 | -2,032,000 | 3.13% | 130,587,193 |
| 2016-12-08 | 2016-12-06 | 0.200 | 639,042,700 | +2,134,000 | 3.14% | 127,808,540 |
| 2016-12-07 | 2016-12-05 | 0.206 | 636,908,700 | +572,000 | 3.13% | 131,203,192 |
| 2016-12-06 | 2016-12-02 | 0.206 | 636,336,700 | +5,586,000 | 3.13% | 131,085,360 |
| 2016-12-05 | 2016-12-01 | 0.199 | 630,750,700 | +6,758,000 | 3.10% | 125,519,389 |
| 2016-12-02 | 2016-11-30 | 0.177 | 623,992,700 | +2,024,000 | 3.07% | 110,446,708 |
| 2016-12-01 | 2016-11-29 | 0.195 | 621,968,700 | -472,000 | 3.06% | 121,283,896 |
| 2016-11-30 | 2016-11-28 | 0.197 | 622,440,700 | -4,110,000 | 3.06% | 122,620,818 |
| 2016-11-29 | 2016-11-25 | 0.192 | 626,550,700 | +30,000 | 3.08% | 120,297,734 |
| 2016-11-28 | 2016-11-24 | 0.193 | 626,520,700 | +20,000 | 3.08% | 120,918,495 |
| 2016-11-25 | 2016-11-23 | 0.198 | 626,500,700 | -50,000 | 3.08% | 124,047,139 |
| 2016-11-24 | 2016-11-22 | 0.196 | 626,550,700 | -56,000 | 3.08% | 122,803,937 |
| 2016-11-23 | 2016-11-21 | 0.193 | 626,606,700 | +272,000 | 3.08% | 120,935,093 |
| 2016-11-22 | 2016-11-18 | 0.193 | 626,334,700 | +930,000 | 3.08% | 120,882,597 |
| 2016-11-21 | 2016-11-17 | 0.196 | 625,404,700 | -1,236,000 | 3.08% | 122,579,321 |
| 2016-11-18 | 2016-11-16 | 0.180 | 626,640,700 | +4,262,000 | 3.08% | 112,795,326 |
| 2016-11-17 | 2016-11-15 | 0.190 | 622,378,700 | +1,550,000 | 3.06% | 118,251,953 |
| 2016-11-16 | 2016-11-14 | 0.193 | 620,828,700 | -1,324,000 | 3.05% | 119,819,939 |
| 2016-11-15 | 2016-11-11 | 0.192 | 622,152,700 | -950,000 | 3.06% | 119,453,318 |
| 2016-11-14 | 2016-11-10 | 0.195 | 623,102,700 | +358,000 | 3.06% | 121,505,026 |
| 2016-11-11 | 2016-11-09 | 0.194 | 622,744,700 | +1,048,000 | 3.06% | 120,812,472 |
| 2016-11-10 | 2016-11-08 | 0.199 | 621,696,700 | +938,000 | 3.06% | 123,717,643 |
| 2016-11-09 | 2016-11-07 | 0.197 | 620,758,700 | +2,240,000 | 3.05% | 122,289,464 |
| 2016-11-08 | 2016-11-04 | 0.211 | 618,518,700 | +400,000 | 3.04% | 130,507,446 |
| 2016-11-07 | 2016-11-03 | 0.213 | 618,118,700 | -550,000 | 3.04% | 131,659,283 |
| 2016-11-04 | 2016-11-02 | 0.223 | 618,668,700 | -234,000 | 3.04% | 137,963,120 |
| 2016-11-03 | 2016-11-01 | 0.231 | 618,902,700 | -1,666,000 | 3.04% | 142,966,524 |
| 2016-11-02 | 2016-10-31 | 0.225 | 620,568,700 | +94,000 | 3.05% | 139,627,958 |
| 2016-11-01 | 2016-10-28 | 0.219 | 620,474,700 | +726,000 | 3.05% | 135,883,959 |
| 2016-10-31 | 2016-10-27 | 0.225 | 619,748,700 | +1,306,000 | 3.05% | 139,443,458 |
| 2016-10-28 | 2016-10-26 | 0.226 | 618,442,700 | -60,000 | 3.04% | 139,768,050 |
| 2016-10-27 | 2016-10-25 | 0.228 | 618,502,700 | +228,000 | 3.04% | 141,018,616 |
| 2016-10-26 | 2016-10-24 | 0.230 | 618,274,700 | +894,000 | 3.04% | 142,203,181 |
| 2016-10-25 | 2016-10-20 | 0.233 | 617,380,700 | -182,000 | 3.04% | 143,849,703 |
| 2016-10-24 | 2016-10-19 | 0.234 | 617,562,700 | -128,000 | 3.04% | 144,509,672 |
| 2016-10-20 | 2016-10-18 | 0.238 | 617,690,700 | +2,874,000 | 3.04% | 147,010,387 |
| 2016-10-19 | 2016-10-17 | 0.240 | 614,816,700 | +1,020,000 | 3.02% | 147,556,008 |
| 2016-10-18 | 2016-10-14 | 0.220 | 613,796,700 | +150,000 | 3.02% | 135,035,274 |
| 2016-10-14 | 2016-10-12 | 0.217 | 613,646,700 | +300,000 | 3.02% | 133,161,334 |
| 2016-10-13 | 2016-10-11 | 0.218 | 613,346,700 | +590,000 | 3.02% | 133,709,581 |
| 2016-10-12 | 2016-10-07 | 0.219 | 612,756,700 | +30,000 | 3.01% | 134,193,717 |
| 2016-10-11 | 2016-10-06 | 0.221 | 612,726,700 | +500,000 | 3.01% | 135,412,601 |
| 2016-10-07 | 2016-10-05 | 0.217 | 612,226,700 | -76,000 | 3.01% | 132,853,194 |
| 2016-10-06 | 2016-10-04 | 0.215 | 612,302,700 | +132,000 | 3.01% | 131,645,080 |
| 2016-10-05 | 2016-10-03 | 0.223 | 612,170,700 | -28,000 | 3.01% | 136,514,066 |
| 2016-10-04 | 2016-09-30 | 0.226 | 612,198,700 | +56,000 | 3.01% | 138,356,906 |
| 2016-10-03 | 2016-09-29 | 0.224 | 612,142,700 | +72,000 | 3.01% | 137,119,965 |
| 2016-09-30 | 2016-09-28 | 0.219 | 612,070,700 | +230,000 | 3.01% | 134,043,483 |
| 2016-09-29 | 2016-09-27 | 0.218 | 611,840,700 | +600,000 | 3.01% | 133,381,273 |
| 2016-09-28 | 2016-09-26 | 0.220 | 611,240,700 | -106,000 | 3.01% | 134,472,954 |
| 2016-09-27 | 2016-09-23 | 0.227 | 611,346,700 | +20,000 | 3.01% | 138,775,701 |
| 2016-09-26 | 2016-09-22 | 0.229 | 611,326,700 | +30,000 | 3.01% | 139,993,814 |
| 2016-09-23 | 2016-09-21 | 0.229 | 611,296,700 | -904,000 | 3.01% | 139,986,944 |
| 2016-09-22 | 2016-09-20 | 0.226 | 612,200,700 | +480,000 | 3.01% | 138,357,358 |
| 2016-09-21 | 2016-09-19 | 0.239 | 611,720,700 | +10,000 | 3.01% | 146,201,247 |
| 2016-09-20 | 2016-09-15 | 0.238 | 611,710,700 | +20,000 | 3.01% | 145,587,147 |
| 2016-09-19 | 2016-09-14 | 0.238 | 611,690,700 | -550,000 | 3.01% | 145,582,387 |
| 2016-09-15 | 2016-09-13 | 0.236 | 612,240,700 | -406,000 | 3.01% | 144,488,805 |
| 2016-09-14 | 2016-09-12 | 0.236 | 612,646,700 | -664,000 | 3.01% | 144,584,621 |
| 2016-09-13 | 2016-09-09 | 0.239 | 613,310,700 | -1,038,000 | 3.02% | 146,581,257 |
| 2016-09-12 | 2016-09-08 | 0.235 | 614,348,700 | -1,124,000 | 3.02% | 144,371,944 |
| 2016-09-09 | 2016-09-07 | 0.236 | 615,472,700 | +320,000 | 3.03% | 145,251,557 |
| 2016-09-08 | 2016-09-06 | 0.236 | 615,152,700 | +504,000 | 3.02% | 145,176,037 |
| 2016-09-07 | 2016-09-05 | 0.233 | 614,648,700 | +2,226,000 | 3.02% | 143,213,147 |
| 2016-09-06 | 2016-09-02 | 0.244 | 612,422,700 | -300,000 | 3.01% | 149,431,139 |
| 2016-09-05 | 2016-09-01 | 0.247 | 612,722,700 | +30,000 | 3.01% | 151,342,507 |
| 2016-09-01 | 2016-08-30 | 0.250 | 612,692,700 | +200,000 | 3.01% | 153,173,175 |
| 2016-08-31 | 2016-08-29 | 0.248 | 612,492,700 | -298,000 | 3.01% | 151,898,190 |
| 2016-08-30 | 2016-08-26 | 0.255 | 612,790,700 | -190,000 | 3.01% | 156,261,628 |
| 2016-08-29 | 2016-08-25 | 0.255 | 612,980,700 | -1,032,000 | 3.01% | 156,310,078 |
| 2016-08-26 | 2016-08-24 | 0.250 | 614,012,700 | +460,000 | 3.02% | 153,503,175 |
| 2016-08-25 | 2016-08-23 | 0.260 | 613,552,700 | +310,000 | 3.02% | 159,523,702 |
| 2016-08-24 | 2016-08-22 | 0.255 | 613,242,700 | +792,000 | 3.02% | 156,376,888 |
| 2016-08-23 | 2016-08-19 | 0.255 | 612,450,700 | +294,000 | 3.01% | 156,174,928 |
| 2016-08-22 | 2016-08-18 | 0.255 | 612,156,700 | +150,000 | 3.01% | 156,099,958 |
| 2016-08-19 | 2016-08-17 | 0.255 | 612,006,700 | +532,000 | 3.01% | 156,061,708 |
| 2016-08-18 | 2016-08-16 | 0.248 | 611,474,700 | -484,000 | 3.01% | 151,645,726 |
| 2016-08-17 | 2016-08-15 | 0.247 | 611,958,700 | -60,000 | 3.01% | 151,153,799 |
| 2016-08-16 | 2016-08-12 | 0.248 | 612,018,700 | +1,250,000 | 3.01% | 151,780,638 |
| 2016-08-15 | 2016-08-11 | 0.247 | 610,768,700 | +2,298,000 | 3.00% | 150,859,869 |
| 2016-08-12 | 2016-08-10 | 0.246 | 608,470,700 | +300,000 | 2.99% | 149,683,792 |
| 2016-08-11 | 2016-08-09 | 0.255 | 608,170,700 | +1,622,000 | 2.99% | 155,083,528 |
| 2016-08-10 | 2016-08-08 | 0.250 | 606,548,700 | +778,000 | 2.98% | 151,637,175 |
| 2016-08-09 | 2016-08-05 | 0.255 | 605,770,700 | +2,754,000 | 2.98% | 154,471,528 |
| 2016-08-08 | 2016-08-04 | 0.260 | 603,016,700 | -100,000 | 2.96% | 156,784,342 |
| 2016-08-05 | 2016-08-03 | 0.255 | 603,116,700 | +2,210,000 | 2.97% | 153,794,758 |
| 2016-08-04 | 2016-08-01 | 0.255 | 600,906,700 | +1,496,000 | 2.95% | 153,231,208 |
| 2016-08-03 | 2016-07-29 | 0.270 | 599,410,700 | +1,100,000 | 2.95% | 161,840,889 |
| 2016-08-01 | 2016-07-28 | 0.265 | 598,310,700 | -76,000 | 2.94% | 158,552,336 |
| 2016-07-29 | 2016-07-27 | 0.265 | 598,386,700 | -230,000 | 2.94% | 158,572,476 |
| 2016-07-28 | 2016-07-26 | 0.265 | 598,616,700 | +1,618,000 | 2.94% | 158,633,426 |
| 2016-07-27 | 2016-07-25 | 0.270 | 596,998,700 | +80,000 | 2.94% | 161,189,649 |
| 2016-07-26 | 2016-07-22 | 0.260 | 596,918,700 | +580,000 | 2.94% | 155,198,862 |
| 2016-07-25 | 2016-07-21 | 0.255 | 596,338,700 | +396,000 | 2.93% | 152,066,368 |
| 2016-07-22 | 2016-07-20 | 0.260 | 595,942,700 | -1,720,000 | 2.93% | 154,945,102 |
| 2016-07-21 | 2016-07-19 | 0.243 | 597,662,700 | -310,000 | 2.94% | 145,232,036 |
| 2016-07-20 | 2016-07-18 | 0.243 | 597,972,700 | +92,000 | 2.94% | 145,307,366 |
| 2016-07-19 | 2016-07-15 | 0.246 | 597,880,700 | -3,528,000 | 2.94% | 147,078,652 |
| 2016-07-15 | 2016-07-13 | 0.231 | 601,408,700 | -66,000 | 2.96% | 138,925,410 |
| 2016-07-14 | 2016-07-12 | 0.231 | 601,474,700 | +300,000 | 2.96% | 138,940,656 |
| 2016-07-13 | 2016-07-11 | 0.227 | 601,174,700 | +230,000 | 2.96% | 136,466,657 |
| 2016-07-12 | 2016-07-08 | 0.230 | 600,944,700 | -30,000 | 2.95% | 138,217,281 |
| 2016-07-11 | 2016-07-07 | 0.234 | 600,974,700 | -22,000 | 2.95% | 140,628,080 |
| 2016-07-08 | 2016-07-06 | 0.235 | 600,996,700 | -40,000 | 2.96% | 141,234,224 |
| 2016-07-07 | 2016-07-05 | 0.233 | 601,036,700 | -22,000 | 2.96% | 140,041,551 |
| 2016-07-06 | 2016-07-04 | 0.232 | 601,058,700 | +628,000 | 2.96% | 139,445,618 |
| 2016-06-30 | 2016-06-28 | 0.222 | 600,430,700 | +398,000 | 2.95% | 133,295,615 |
| 2016-06-29 | 2016-06-27 | 0.222 | 600,032,700 | +418,000 | 2.95% | 133,207,259 |
| 2016-06-28 | 2016-06-24 | 0.222 | 599,614,700 | +1,964,000 | 2.95% | 133,114,463 |
| 2016-06-27 | 2016-06-23 | 0.225 | 597,650,700 | +776,000 | 2.94% | 134,471,408 |
| 2016-06-24 | 2016-06-22 | 0.228 | 596,874,700 | +972,000 | 2.93% | 136,087,432 |
| 2016-06-23 | 2016-06-21 | 0.228 | 595,902,700 | +830,000 | 2.93% | 135,865,816 |
| 2016-06-22 | 2016-06-20 | 0.232 | 595,072,700 | -100,000 | 2.93% | 138,056,866 |
| 2016-06-21 | 2016-06-17 | 0.235 | 595,172,700 | +900,000 | 2.93% | 139,865,584 |
| 2016-06-20 | 2016-06-16 | 0.235 | 594,272,700 | +100,000 | 2.92% | 139,654,084 |
| 2016-06-17 | 2016-06-15 | 0.232 | 594,172,700 | +350,000 | 2.92% | 137,848,066 |
| 2016-06-16 | 2016-06-14 | 0.239 | 593,822,700 | +676,000 | 2.92% | 141,923,625 |
| 2016-06-15 | 2016-06-13 | 0.238 | 593,146,700 | +1,126,000 | 2.92% | 141,168,915 |
| 2016-06-14 | 2016-06-10 | 0.244 | 592,020,700 | -60,000 | 2.91% | 144,453,051 |
| 2016-06-13 | 2016-06-08 | 0.242 | 592,080,700 | -108,000 | 2.91% | 143,283,529 |
| 2016-06-10 | 2016-06-07 | 0.239 | 592,188,700 | +1,324,000 | 2.91% | 141,533,099 |
| 2016-06-08 | 2016-06-06 | 0.236 | 590,864,700 | +2,260,000 | 2.91% | 139,444,069 |
| 2016-06-07 | 2016-06-03 | 0.236 | 588,604,700 | +2,096,000 | 2.89% | 138,910,709 |
| 2016-06-06 | 2016-06-02 | 0.237 | 586,508,700 | +540,000 | 2.88% | 139,002,562 |
| 2016-06-03 | 2016-06-01 | 0.237 | 585,968,700 | +3,556,000 | 2.88% | 138,874,582 |
| 2016-06-02 | 2016-05-31 | 0.237 | 582,412,700 | -134,000 | 2.86% | 138,031,810 |
| 2016-06-01 | 2016-05-30 | 0.226 | 582,546,700 | +292,000 | 2.86% | 131,655,554 |
| 2016-05-31 | 2016-05-27 | 0.226 | 582,254,700 | +1,142,000 | 2.86% | 131,589,562 |
| 2016-05-30 | 2016-05-26 | 0.229 | 581,112,700 | -1,620,000 | 2.86% | 133,074,808 |
| 2016-05-27 | 2016-05-25 | 0.228 | 582,732,700 | -320,000 | 2.87% | 132,863,056 |
| 2016-05-26 | 2016-05-24 | 0.228 | 583,052,700 | +1,102,000 | 2.87% | 132,936,016 |
| 2016-05-25 | 2016-05-23 | 0.225 | 581,950,700 | -250,000 | 2.86% | 130,938,908 |
| 2016-05-24 | 2016-05-20 | 0.223 | 582,200,700 | +90,000 | 2.86% | 129,830,756 |
| 2016-05-23 | 2016-05-19 | 0.228 | 582,110,700 | -1,050,000 | 2.86% | 132,721,240 |
| 2016-05-20 | 2016-05-18 | 0.228 | 583,160,700 | -2,450,000 | 2.87% | 132,960,640 |
| 2016-05-19 | 2016-05-17 | 0.227 | 585,610,700 | -1,690,000 | 2.88% | 132,933,629 |
| 2016-05-18 | 2016-05-16 | 0.230 | 587,300,700 | -1,772,000 | 2.89% | 135,079,161 |
| 2016-05-17 | 2016-05-13 | 0.241 | 589,072,700 | -2,088,000 | 2.90% | 141,966,521 |
| 2016-05-16 | 2016-05-12 | 0.240 | 591,160,700 | -470,000 | 2.91% | 141,878,568 |
| 2016-05-13 | 2016-05-11 | 0.238 | 591,630,700 | -200,000 | 2.91% | 140,808,107 |
| 2016-05-12 | 2016-05-10 | 0.243 | 591,830,700 | -470,000 | 2.91% | 143,814,860 |
| 2016-05-11 | 2016-05-09 | 0.238 | 592,300,700 | -26,000 | 2.91% | 140,967,567 |
| 2016-05-10 | 2016-05-06 | 0.237 | 592,326,700 | -330,000 | 2.91% | 140,381,428 |
| 2016-05-06 | 2016-05-04 | 0.240 | 592,656,700 | +142,000 | 2.91% | 142,237,608 |
| 2016-05-05 | 2016-05-03 | 0.237 | 592,514,700 | +366,000 | 2.91% | 140,425,984 |
| 2016-05-04 | 2016-04-29 | 0.243 | 592,148,700 | -4,344,000 | 2.91% | 143,892,134 |
| 2016-05-03 | 2016-04-28 | 0.230 | 596,492,700 | -1,500,000 | 2.93% | 137,193,321 |
| 2016-04-29 | 2016-04-27 | 0.227 | 597,992,700 | -1,242,000 | 2.94% | 135,744,343 |
| 2016-04-28 | 2016-04-26 | 0.226 | 599,234,700 | -1,850,000 | 2.95% | 135,427,042 |
| 2016-04-27 | 2016-04-25 | 0.233 | 601,084,700 | +100,000 | 2.96% | 140,052,735 |
| 2016-04-26 | 2016-04-22 | 0.221 | 600,984,700 | -800,000 | 2.96% | 132,817,619 |
| 2016-04-25 | 2016-04-21 | 0.220 | 601,784,700 | -1,000,000 | 2.96% | 132,392,634 |
| 2016-04-22 | 2016-04-20 | 0.222 | 602,784,700 | -1,480,000 | 2.96% | 133,818,203 |
| 2016-04-21 | 2016-04-19 | 0.220 | 604,264,700 | +1,786,000 | 2.97% | 132,938,234 |
| 2016-04-20 | 2016-04-18 | 0.217 | 602,478,700 | -300,000 | 2.96% | 130,737,878 |
| 2016-04-19 | 2016-04-15 | 0.218 | 602,778,700 | +174,000 | 2.96% | 131,405,757 |
| 2016-04-18 | 2016-04-14 | 0.220 | 602,604,700 | +2,490,000 | 2.96% | 132,573,034 |
| 2016-04-15 | 2016-04-13 | 0.220 | 600,114,700 | -160,000 | 2.95% | 132,025,234 |
| 2016-04-14 | 2016-04-12 | 0.213 | 600,274,700 | -598,000 | 2.95% | 127,858,511 |
| 2016-04-13 | 2016-04-11 | 0.223 | 600,872,700 | +264,000 | 2.95% | 133,994,612 |
| 2016-04-12 | 2016-04-08 | 0.221 | 600,608,700 | -2,316,000 | 2.95% | 132,734,523 |
| 2016-04-11 | 2016-04-07 | 0.221 | 602,924,700 | -1,412,000 | 2.96% | 133,246,359 |
| 2016-04-08 | 2016-04-06 | 0.238 | 604,336,700 | -1,198,000 | 2.97% | 143,832,135 |
| 2016-04-07 | 2016-04-05 | 0.237 | 605,534,700 | +620,000 | 2.98% | 143,511,724 |
| 2016-04-06 | 2016-04-01 | 0.224 | 604,914,700 | -4,328,000 | 2.97% | 135,500,893 |
| 2016-04-05 | 2016-03-31 | 0.226 | 609,242,700 | -68,000 | 3.00% | 137,688,850 |
| 2016-04-01 | 2016-03-30 | 0.215 | 609,310,700 | +8,148,000 | 3.00% | 131,001,800 |
| 2016-03-31 | 2016-03-29 | 0.217 | 601,162,700 | -36,000 | 2.96% | 130,452,306 |
| 2016-03-30 | 2016-03-24 | 0.235 | 601,198,700 | -570,000 | 2.96% | 141,281,694 |
| 2016-03-29 | 2016-03-23 | 0.238 | 601,768,700 | +5,036,000 | 2.96% | 143,220,951 |
| 2016-03-24 | 2016-03-22 | 0.239 | 596,732,700 | +1,820,000 | 2.93% | 142,619,115 |
| 2016-03-23 | 2016-03-21 | 0.240 | 594,912,700 | -122,000 | 2.93% | 142,779,048 |
| 2016-03-22 | 2016-03-18 | 0.243 | 595,034,700 | +1,530,000 | 2.93% | 144,593,432 |
| 2016-03-21 | 2016-03-17 | 0.235 | 593,504,700 | +3,528,000 | 2.92% | 139,473,604 |
| 2016-03-18 | 2016-03-16 | 0.237 | 589,976,700 | -914,000 | 2.90% | 139,824,478 |
| 2016-03-17 | 2016-03-15 | 0.250 | 590,890,700 | +3,716,000 | 2.91% | 147,722,675 |
| 2016-03-16 | 2016-03-14 | 0.249 | 587,174,700 | +380,000 | 2.89% | 146,206,500 |
| 2016-03-15 | 2016-03-11 | 0.255 | 586,794,700 | +3,196,000 | 2.89% | 149,632,648 |
| 2016-03-14 | 2016-03-10 | 0.255 | 583,598,700 | +1,526,000 | 2.87% | 148,817,668 |
| 2016-03-11 | 2016-03-09 | 0.275 | 582,072,700 | -300,000 | 2.86% | 160,069,992 |
| 2016-03-10 | 2016-03-08 | 0.285 | 582,372,700 | +70,000 | 2.86% | 165,976,220 |
| 2016-03-09 | 2016-03-07 | 0.285 | 582,302,700 | -486,000 | 2.86% | 165,956,270 |
| 2016-03-08 | 2016-03-04 | 0.290 | 582,788,700 | -378,000 | 2.87% | 169,008,723 |
| 2016-03-07 | 2016-03-03 | 0.280 | 583,166,700 | -424,000 | 2.87% | 163,286,676 |
| 2016-03-04 | 2016-03-02 | 0.285 | 583,590,700 | -586,000 | 2.87% | 166,323,350 |
| 2016-03-03 | 2016-03-01 | 0.270 | 584,176,700 | -126,000 | 2.87% | 157,727,709 |
| 2016-03-02 | 2016-02-29 | 0.265 | 584,302,700 | -576,000 | 2.87% | 154,840,216 |
| 2016-03-01 | 2016-02-26 | 0.280 | 584,878,700 | -726,000 | 2.88% | 163,766,036 |
| 2016-02-29 | 2016-02-25 | 0.280 | 585,604,700 | +588,000 | 2.88% | 163,969,316 |
| 2016-02-26 | 2016-02-24 | 0.285 | 585,016,700 | +20,000 | 2.88% | 166,729,760 |
| 2016-02-25 | 2016-02-23 | 0.290 | 584,996,700 | +80,000 | 2.88% | 169,649,043 |
| 2016-02-24 | 2016-02-22 | 0.290 | 584,916,700 | -496,000 | 2.88% | 169,625,843 |
| 2016-02-23 | 2016-02-19 | 0.275 | 585,412,700 | -229,950,000 | 2.88% | 160,988,492 |
| 2016-02-22 | 2016-02-18 | 0.280 | 815,362,700 | +740,000 | 4.01% | 228,301,556 |
| 2016-02-19 | 2016-02-17 | 0.275 | 814,622,700 | -500,028,000 | 4.01% | 224,021,243 |
| 2016-02-18 | 2016-02-16 | 0.270 | 1,314,650,700 | +540,000 | 6.46% | 354,955,689 |
| 2016-02-17 | 2016-02-15 | 0.265 | 1,314,110,700 | -1,494,000 | 6.46% | 348,239,336 |
| 2016-02-16 | 2016-02-12 | 0.236 | 1,315,604,700 | +1,144,000 | 6.47% | 310,482,709 |
| 2016-02-15 | 2016-02-11 | 0.248 | 1,314,460,700 | +1,230,000 | 6.46% | 325,986,254 |
| 2016-02-12 | 2016-02-05 | 0.265 | 1,313,230,700 | -1,522,000 | 6.46% | 348,006,136 |
| 2016-02-11 | 2016-02-04 | 0.270 | 1,314,752,700 | +208,000 | 6.46% | 354,983,229 |
| 2016-02-05 | 2016-02-03 | 0.270 | 1,314,544,700 | -1,746,000 | 6.46% | 354,927,069 |
| 2016-02-04 | 2016-02-02 | 0.280 | 1,316,290,700 | +624,000 | 6.47% | 368,561,396 |
| 2016-02-03 | 2016-02-01 | 0.265 | 1,315,666,700 | -1,190,000 | 6.47% | 348,651,676 |
| 2016-02-02 | 2016-01-29 | 0.270 | 1,316,856,700 | +1,910,000 | 6.48% | 355,551,309 |
| 2016-02-01 | 2016-01-28 | 0.260 | 1,314,946,700 | +612,000 | 6.47% | 341,886,142 |
| 2016-01-29 | 2016-01-27 | 0.265 | 1,314,334,700 | -984,000 | 6.47% | 348,298,696 |
| 2016-01-28 | 2016-01-26 | 0.275 | 1,315,318,700 | -1,092,000 | 6.47% | 361,712,642 |
| 2016-01-27 | 2016-01-25 | 0.300 | 1,316,410,700 | +112,000 | 6.48% | 394,923,210 |
| 2016-01-26 | 2016-01-22 | 0.300 | 1,316,298,700 | +46,000 | 6.48% | 394,889,610 |
| 2016-01-25 | 2016-01-21 | 0.305 | 1,316,252,700 | -2,310,000 | 6.48% | 401,457,074 |
| 2016-01-22 | 2016-01-20 | 0.310 | 1,318,562,700 | +370,000 | 6.49% | 408,754,437 |
| 2016-01-21 | 2016-01-19 | 0.320 | 1,318,192,700 | +816,000 | 6.49% | 421,821,664 |
| 2016-01-20 | 2016-01-18 | 0.295 | 1,317,376,700 | -290,000 | 6.48% | 388,626,126 |
| 2016-01-19 | 2016-01-15 | 0.305 | 1,317,666,700 | +53,800,000 | 6.48% | 401,888,344 |
| 2016-01-18 | 2016-01-14 | 0.320 | 1,263,866,700 | -470,000 | 6.22% | 404,437,344 |
| 2016-01-15 | 2016-01-13 | 0.315 | 1,264,336,700 | +2,938,000 | 6.22% | 398,266,060 |
| 2016-01-14 | 2016-01-12 | 0.320 | 1,261,398,700 | +572,000 | 6.21% | 403,647,584 |
| 2016-01-13 | 2016-01-11 | 0.320 | 1,260,826,700 | +962,000 | 6.20% | 403,464,544 |
| 2016-01-12 | 2016-01-08 | 0.345 | 1,259,864,700 | +4,490,000 | 6.20% | 434,653,321 |
| 2016-01-11 | 2016-01-07 | 0.330 | 1,255,374,700 | +538,000 | 6.18% | 414,273,651 |
| 2016-01-08 | 2016-01-06 | 0.365 | 1,254,836,700 | +68,000 | 6.17% | 458,015,396 |
| 2016-01-07 | 2016-01-05 | 0.375 | 1,254,768,700 | +470,000 | 6.17% | 470,538,262 |
| 2016-01-06 | 2016-01-04 | 0.365 | 1,254,298,700 | -4,876,000 | 6.17% | 457,819,026 |
| 2016-01-05 | 2015-12-31 | 0.390 | 1,259,174,700 | -3,904,000 | 6.19% | 491,078,133 |
| 2016-01-04 | 2015-12-29 | 0.400 | 1,263,078,700 | +1,068,000 | 6.21% | 505,231,480 |
| 2015-12-30 | 2015-12-28 | 0.380 | 1,262,010,700 | -240,000 | 6.21% | 479,564,066 |
| 2015-12-29 | 2015-12-24 | 0.365 | 1,262,250,700 | -49,278,000 | 6.21% | 460,721,506 |
| 2015-12-28 | 2015-12-22 | 0.360 | 1,311,528,700 | +810,000 | 6.45% | 472,150,332 |
| 2015-12-23 | 2015-12-21 | 0.350 | 1,310,718,700 | +1,282,000 | 6.45% | 458,751,545 |
| 2015-12-22 | 2015-12-18 | 0.355 | 1,309,436,700 | -730,000 | 6.44% | 464,850,028 |
| 2015-12-21 | 2015-12-17 | 0.355 | 1,310,166,700 | +280,000 | 6.45% | 465,109,178 |
| 2015-12-18 | 2015-12-16 | 0.360 | 1,309,886,700 | +248,000 | 6.44% | 471,559,212 |
| 2015-12-17 | 2015-12-15 | 0.345 | 1,309,638,700 | +1,868,000 | 6.44% | 451,825,351 |
| 2015-12-16 | 2015-12-14 | 0.360 | 1,307,770,700 | +96,120,000 | 6.43% | 470,797,452 |
| 2015-12-15 | 2015-12-11 | 0.360 | 1,211,650,700 | -14,000 | 5.96% | 436,194,252 |
| 2015-12-14 | 2015-12-10 | 0.360 | 1,211,664,700 | +1,794,000 | 5.96% | 436,199,292 |
| 2015-12-11 | 2015-12-09 | 0.375 | 1,209,870,700 | +3,418,000 | 5.95% | 453,701,512 |
| 2015-12-10 | 2015-12-08 | 0.390 | 1,206,452,700 | -1,876,000 | 5.94% | 470,516,553 |
| 2015-12-09 | 2015-12-07 | 0.395 | 1,208,328,700 | +1,334,000 | 5.94% | 477,289,836 |
| 2015-12-08 | 2015-12-04 | 0.420 | 1,206,994,700 | +3,220,000 | 5.94% | 506,937,774 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,203,774,700 | -2,540,000 | 5.92% | 511,604,248 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,206,314,700 | +171,164,000 | 5.93% | 518,715,321 |
| 2015-12-03 | 2015-12-01 | 0.415 | 1,035,150,700 | +462,000 | 5.09% | 429,587,540 |
| 2015-12-02 | 2015-11-30 | 0.405 | 1,034,688,700 | -644,000 | 5.09% | 419,048,924 |
| 2015-12-01 | 2015-11-27 | 0.405 | 1,035,332,700 | +5,840,000 | 5.09% | 419,309,744 |
| 2015-11-30 | 2015-11-26 | 0.425 | 1,029,492,700 | +12,564,000 | 5.06% | 437,534,398 |
| 2015-11-27 | 2015-11-25 | 0.410 | 1,016,928,700 | -580,000 | 5.00% | 416,940,767 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,017,508,700 | -6,750,000 | 5.01% | 417,178,567 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,024,258,700 | -360,000 | 5.04% | 435,309,948 |
| 2015-11-24 | 2015-11-20 | 0.390 | 1,024,618,700 | -4,332,000 | 5.04% | 399,601,293 |
| 2015-11-23 | 2015-11-19 | 0.385 | 1,028,950,700 | -140,000 | 5.06% | 396,146,020 |
| 2015-11-20 | 2015-11-18 | 0.380 | 1,029,090,700 | +238,000 | 5.06% | 391,054,466 |
| 2015-11-19 | 2015-11-17 | 0.390 | 1,028,852,700 | -554,000 | 5.06% | 401,252,553 |
| 2015-11-18 | 2015-11-16 | 0.390 | 1,029,406,700 | -1,530,000 | 5.06% | 401,468,613 |
| 2015-11-17 | 2015-11-13 | 0.390 | 1,030,936,700 | +974,000 | 5.07% | 402,065,313 |
| 2015-11-16 | 2015-11-12 | 0.395 | 1,029,962,700 | -900,000 | 5.07% | 406,835,266 |
| 2015-11-13 | 2015-11-11 | 0.400 | 1,030,862,700 | -1,506,000 | 5.07% | 412,345,080 |
| 2015-11-12 | 2015-11-10 | 0.400 | 1,032,368,700 | -1,492,000 | 5.08% | 412,947,480 |
| 2015-11-11 | 2015-11-09 | 0.405 | 1,033,860,700 | -1,404,000 | 5.09% | 418,713,584 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,035,264,700 | +5,358,000 | 5.09% | 403,753,233 |
| 2015-11-09 | 2015-11-05 | 0.375 | 1,029,906,700 | -728,000 | 5.07% | 386,215,012 |
| 2015-11-06 | 2015-11-04 | 0.385 | 1,030,634,700 | -5,624,000 | 5.07% | 396,794,360 |
| 2015-11-05 | 2015-11-03 | 0.370 | 1,036,258,700 | -800,000 | 5.10% | 383,415,719 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,037,058,700 | -1,660,000 | 5.10% | 378,526,426 |
| 2015-11-03 | 2015-10-30 | 0.370 | 1,038,718,700 | +796,000 | 5.11% | 384,325,919 |
| 2015-11-02 | 2015-10-29 | 0.380 | 1,037,922,700 | -386,000 | 5.11% | 394,410,626 |
| 2015-10-30 | 2015-10-28 | 0.375 | 1,038,308,700 | -1,004,000 | 5.11% | 389,365,762 |
| 2015-10-29 | 2015-10-27 | 0.380 | 1,039,312,700 | -1,460,000 | 5.12% | 394,938,826 |
| 2015-10-28 | 2015-10-26 | 0.380 | 1,040,772,700 | -1,114,000 | 5.12% | 395,493,626 |
| 2015-10-27 | 2015-10-23 | 0.375 | 1,041,886,700 | -94,000 | 5.13% | 390,707,512 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,041,980,700 | -2,004,000 | 5.13% | 395,952,666 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,043,984,700 | -2,794,000 | 5.14% | 391,494,262 |
| 2015-10-22 | 2015-10-19 | 0.360 | 1,046,778,700 | -1,112,000 | 5.15% | 376,840,332 |
| 2015-10-20 | 2015-10-16 | 0.340 | 1,047,890,700 | +510,000 | 5.16% | 356,282,838 |
| 2015-10-19 | 2015-10-15 | 0.345 | 1,047,380,700 | -5,180,000 | 5.16% | 361,346,342 |
| 2015-10-16 | 2015-10-14 | 0.340 | 1,052,560,700 | +710,000 | 5.18% | 357,870,638 |
| 2015-10-15 | 2015-10-13 | 0.345 | 1,051,850,700 | +1,068,000 | 5.18% | 362,888,492 |
| 2015-10-14 | 2015-10-12 | 0.340 | 1,050,782,700 | +1,130,000 | 5.17% | 357,266,118 |
| 2015-10-13 | 2015-10-09 | 0.340 | 1,049,652,700 | +3,008,000 | 5.17% | 356,881,918 |
| 2015-10-12 | 2015-10-08 | 0.340 | 1,046,644,700 | -1,548,000 | 5.15% | 355,859,198 |
| 2015-10-09 | 2015-10-07 | 0.340 | 1,048,192,700 | +2,328,000 | 5.16% | 356,385,518 |
| 2015-10-08 | 2015-10-06 | 0.325 | 1,045,864,700 | -390,000 | 5.15% | 339,906,028 |
| 2015-10-07 | 2015-10-05 | 0.330 | 1,046,254,700 | +2,406,000 | 5.15% | 345,264,051 |
| 2015-10-06 | 2015-10-02 | 0.335 | 1,043,848,700 | +1,056,000 | 5.14% | 349,689,314 |
| 2015-10-05 | 2015-09-30 | 0.340 | 1,042,792,700 | +72,000 | 5.13% | 354,549,518 |
| 2015-10-02 | 2015-09-29 | 0.340 | 1,042,720,700 | -258,000 | 5.13% | 354,525,038 |
| 2015-09-30 | 2015-09-25 | 0.350 | 1,042,978,700 | -2,896,000 | 5.14% | 365,042,545 |
| 2015-09-29 | 2015-09-24 | 0.355 | 1,045,874,700 | -220,000 | 5.15% | 371,285,518 |
| 2015-09-25 | 2015-09-23 | 0.355 | 1,046,094,700 | +2,748,000 | 5.15% | 371,363,618 |
| 2015-09-24 | 2015-09-22 | 0.355 | 1,043,346,700 | +722,000 | 5.14% | 370,388,078 |
| 2015-09-23 | 2015-09-21 | 0.360 | 1,042,624,700 | -3,100,000 | 5.14% | 375,344,892 |
| 2015-09-22 | 2015-09-18 | 0.375 | 1,045,724,700 | -4,686,000 | 5.15% | 392,146,762 |
| 2015-09-21 | 2015-09-17 | 0.350 | 1,050,410,700 | -2,100,000 | 5.17% | 367,643,745 |
| 2015-09-18 | 2015-09-16 | 0.355 | 1,052,510,700 | -16,684,000 | 5.18% | 373,641,298 |
| 2015-09-17 | 2015-09-15 | 0.330 | 1,069,194,700 | -14,154,000 | 5.27% | 352,834,251 |
| 2015-09-16 | 2015-09-14 | 0.350 | 1,083,348,700 | -1,622,000 | 5.34% | 379,172,045 |
| 2015-09-15 | 2015-09-11 | 0.370 | 1,084,970,700 | -2,716,000 | 5.35% | 401,439,159 |
| 2015-09-14 | 2015-09-10 | 0.360 | 1,087,686,700 | -516,000 | 5.36% | 391,567,212 |
| 2015-09-11 | 2015-09-09 | 0.380 | 1,088,202,700 | -64,000 | 5.37% | 413,517,026 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,088,266,700 | +30,690,000 | 5.37% | 424,424,013 |
| 2015-09-09 | 2015-09-07 | 0.350 | 1,057,576,700 | -3,134,000 | 5.23% | 370,151,845 |
| 2015-09-08 | 2015-09-04 | 0.320 | 1,060,710,700 | +339,774,000 | 5.24% | 339,427,424 |
| 2015-09-07 | 2015-09-02 | 0.320 | 720,936,700 | +7,224,000 | 3.56% | 230,699,744 |
| 2015-09-04 | 2015-09-01 | 0.320 | 713,712,700 | -19,452,000 | 3.53% | 228,388,064 |
| 2015-09-02 | 2015-08-31 | 0.335 | 733,164,700 | -18,618,000 | 3.62% | 245,610,174 |
| 2015-09-01 | 2015-08-28 | 0.340 | 751,782,700 | -15,090,000 | 3.72% | 255,606,118 |
| 2015-08-31 | 2015-08-27 | 0.295 | 766,872,700 | +10,826,000 | 3.79% | 226,227,446 |
| 2015-08-28 | 2015-08-26 | 0.265 | 756,046,700 | +22,830,000 | 3.74% | 200,352,376 |
| 2015-08-27 | 2015-08-25 | 0.232 | 733,216,700 | +106,638,000 | 3.62% | 170,106,274 |
| 2015-08-26 | 2015-08-24 | 0.246 | 626,578,700 | +2,110,000 | 3.10% | 154,138,360 |
| 2015-08-25 | 2015-08-21 | 0.305 | 624,468,700 | +2,274,000 | 3.09% | 190,462,954 |
| 2015-08-24 | 2015-08-20 | 0.325 | 622,194,700 | -3,424,000 | 3.08% | 202,213,278 |
| 2015-08-21 | 2015-08-19 | 0.325 | 625,618,700 | +436,000 | 3.10% | 203,326,078 |
| 2015-08-20 | 2015-08-18 | 0.325 | 625,182,700 | +9,218,000 | 3.09% | 203,184,378 |
| 2015-08-19 | 2015-08-17 | 0.340 | 615,964,700 | +1,328,000 | 3.05% | 209,427,998 |
| 2015-08-18 | 2015-08-14 | 0.325 | 614,636,700 | +608,000 | 3.04% | 199,756,928 |
| 2015-08-17 | 2015-08-13 | 0.330 | 614,028,700 | +974,000 | 3.04% | 202,629,471 |
| 2015-08-14 | 2015-08-12 | 0.335 | 613,054,700 | -6,358,000 | 3.03% | 205,373,324 |
| 2015-08-13 | 2015-08-11 | 0.345 | 619,412,700 | +1,228,000 | 3.07% | 213,697,381 |
| 2015-08-12 | 2015-08-10 | 0.350 | 618,184,700 | -756,000 | 3.06% | 216,364,645 |
| 2015-08-11 | 2015-08-07 | 0.350 | 618,940,700 | -284,000 | 3.06% | 216,629,245 |
| 2015-08-10 | 2015-08-06 | 0.345 | 619,224,700 | +290,000 | 3.06% | 213,632,521 |
| 2015-08-07 | 2015-08-05 | 0.345 | 618,934,700 | +18,000 | 3.06% | 213,532,471 |
| 2015-08-06 | 2015-08-04 | 0.345 | 618,916,700 | +4,286,000 | 3.06% | 213,526,261 |
| 2015-08-05 | 2015-08-03 | 0.335 | 614,630,700 | -1,162,000 | 3.04% | 205,901,284 |
| 2015-08-04 | 2015-07-31 | 0.325 | 615,792,700 | -2,628,000 | 3.05% | 200,132,628 |
| 2015-08-03 | 2015-07-30 | 0.335 | 618,420,700 | -1,140,000 | 3.06% | 207,170,934 |
| 2015-07-31 | 2015-07-29 | 0.350 | 619,560,700 | -4,770,000 | 3.07% | 216,846,245 |
| 2015-07-30 | 2015-07-28 | 0.335 | 624,330,700 | +7,854,000 | 3.09% | 209,150,784 |
| 2015-07-29 | 2015-07-27 | 0.320 | 616,476,700 | -27,008,000 | 3.05% | 197,272,544 |
| 2015-07-28 | 2015-07-24 | 0.390 | 643,484,700 | +1,182,000 | 3.18% | 250,959,033 |
| 2015-07-27 | 2015-07-23 | 0.405 | 642,302,700 | +1,844,000 | 3.18% | 260,132,594 |
| 2015-07-24 | 2015-07-22 | 0.400 | 640,458,700 | -900,000 | 3.18% | 256,183,480 |
| 2015-07-23 | 2015-07-21 | 0.410 | 641,358,700 | -1,764,000 | 3.18% | 262,957,067 |
| 2015-07-22 | 2015-07-20 | 0.405 | 643,122,700 | -3,414,000 | 3.20% | 260,464,694 |
| 2015-07-21 | 2015-07-17 | 0.390 | 646,536,700 | -1,490,000 | 3.22% | 252,149,313 |
| 2015-07-20 | 2015-07-16 | 0.375 | 648,026,700 | -800,000 | 3.22% | 243,010,012 |
| 2015-07-17 | 2015-07-15 | 0.375 | 648,826,700 | -3,424,000 | 3.23% | 243,310,012 |
| 2015-07-16 | 2015-07-14 | 0.395 | 652,250,700 | +14,228,000 | 3.24% | 257,639,026 |
| 2015-07-15 | 2015-07-13 | 0.405 | 638,022,700 | -6,450,000 | 3.17% | 258,399,194 |
| 2015-07-14 | 2015-07-10 | 0.370 | 644,472,700 | -2,258,000 | 3.21% | 238,454,899 |
| 2015-07-13 | 2015-07-09 | 0.350 | 646,730,700 | +17,176,000 | 3.22% | 226,355,745 |
| 2015-07-10 | 2015-07-08 | 0.211 | 629,554,700 | +18,228,000 | 3.13% | 132,836,042 |
| 2015-07-09 | 2015-07-07 | 0.255 | 611,326,700 | +432,000 | 3.04% | 155,888,308 |
| 2015-07-08 | 2015-07-06 | 0.295 | 610,894,700 | +49,870,000 | 3.04% | 180,213,936 |
| 2015-07-07 | 2015-07-03 | 0.355 | 561,024,700 | -10,872,000 | 2.79% | 199,163,768 |
| 2015-07-06 | 2015-07-02 | 0.570 | 571,896,700 | -7,104,000 | 2.85% | 325,981,119 |
| 2015-07-03 | 2015-06-30 | 0.600 | 579,000,700 | -8,560,000 | 2.88% | 347,400,420 |
| 2015-07-02 | 2015-06-29 | 0.590 | 587,560,700 | -15,896,000 | 2.92% | 346,660,813 |
| 2015-06-30 | 2015-06-26 | 0.600 | 603,456,700 | -2,594,000 | 3.01% | 362,074,020 |
| 2015-06-29 | 2015-06-25 | 0.630 | 606,050,700 | +3,012,000 | 3.03% | 381,811,941 |
| 2015-06-26 | 2015-06-24 | 0.630 | 603,038,700 | -5,316,000 | 3.02% | 379,914,381 |
| 2015-06-25 | 2015-06-23 | 0.590 | 608,354,700 | +14,756,000 | 3.04% | 358,929,273 |
| 2015-06-24 | 2015-06-22 | 0.590 | 593,598,700 | +1,658,000 | 2.99% | 350,223,233 |
| 2015-06-23 | 2015-06-19 | 0.600 | 591,940,700 | +40,000 | 2.98% | 355,164,420 |
| 2015-06-22 | 2015-06-18 | 0.620 | 591,900,700 | -4,102,000 | 2.98% | 366,978,434 |
| 2015-06-19 | 2015-06-17 | 0.610 | 596,002,700 | +662,000 | 3.87% | 363,561,647 |
| 2015-06-18 | 2015-06-16 | 0.600 | 595,340,700 | -3,748,000 | 3.86% | 357,204,420 |
| 2015-06-17 | 2015-06-15 | 0.590 | 599,088,700 | +960,000 | 3.92% | 353,462,333 |
| 2015-06-16 | 2015-06-12 | 0.590 | 598,128,700 | +11,098,000 | 3.92% | 352,895,933 |
| 2015-06-15 | 2015-06-11 | 0.620 | 587,030,700 | +3,000,000 | 3.85% | 363,959,034 |
| 2015-06-12 | 2015-06-10 | 0.560 | 584,030,700 | +11,104,000 | 3.83% | 327,057,192 |
| 2015-06-11 | 2015-06-09 | 0.590 | 572,926,700 | +5,064,000 | 3.75% | 338,026,753 |
| 2015-06-10 | 2015-06-08 | 0.650 | 567,862,700 | +19,200,000 | 3.73% | 369,110,755 |
| 2015-06-09 | 2015-06-05 | 0.700 | 548,662,700 | -10,036,000 | 3.60% | 384,063,890 |
| 2015-06-08 | 2015-06-04 | 0.730 | 558,698,700 | -5,182,000 | 3.67% | 407,850,051 |
| 2015-06-05 | 2015-06-03 | 0.630 | 563,880,700 | +34,982,000 | 3.70% | 355,244,841 |
| 2015-06-04 | 2015-06-02 | 0.660 | 528,898,700 | +4,742,000 | 3.47% | 349,073,142 |
| 2015-06-03 | 2015-06-01 | 0.460 | 524,156,700 | +16,636,000 | 3.44% | 241,112,082 |
| 2015-06-02 | 2015-05-29 | 0.455 | 507,520,700 | +7,948,000 | 3.33% | 230,921,918 |
| 2015-06-01 | 2015-05-28 | 0.435 | 499,572,700 | +2,076,000 | 3.28% | 217,314,124 |
| 2015-05-29 | 2015-05-27 | 0.440 | 497,496,700 | -5,916,000 | 3.27% | 218,898,548 |
| 2015-05-28 | 2015-05-26 | 0.440 | 503,412,700 | +12,636,000 | 3.31% | 221,501,588 |
| 2015-05-27 | 2015-05-22 | 0.425 | 490,776,700 | +1,520,000 | 3.22% | 208,580,098 |
| 2015-05-26 | 2015-05-21 | 0.420 | 489,256,700 | +1,482,000 | 3.21% | 205,487,814 |
| 2015-05-22 | 2015-05-20 | 0.420 | 487,774,700 | +1,090,000 | 3.20% | 204,865,374 |
| 2015-05-21 | 2015-05-19 | 0.425 | 486,684,700 | -4,536,000 | 3.20% | 206,840,998 |
| 2015-05-20 | 2015-05-18 | 0.425 | 491,220,700 | +2,474,000 | 3.23% | 208,768,798 |
| 2015-05-19 | 2015-05-15 | 0.435 | 488,746,700 | -112,000 | 3.21% | 212,604,814 |
| 2015-05-18 | 2015-05-14 | 0.435 | 488,858,700 | +588,000 | 3.21% | 212,653,534 |
| 2015-05-15 | 2015-05-13 | 0.440 | 488,270,700 | -2,482,000 | 3.21% | 214,839,108 |
| 2015-05-14 | 2015-05-12 | 0.435 | 490,752,700 | +1,884,000 | 3.22% | 213,477,424 |
| 2015-05-13 | 2015-05-11 | 0.440 | 488,868,700 | -166,000 | 3.21% | 215,102,228 |
| 2015-05-12 | 2015-05-08 | 0.445 | 489,034,700 | +1,156,000 | 3.21% | 217,620,442 |
| 2015-05-11 | 2015-05-07 | 0.435 | 487,878,700 | +1,986,000 | 3.21% | 212,227,234 |
| 2015-05-08 | 2015-05-06 | 0.465 | 485,892,700 | +3,490,000 | 3.19% | 225,940,106 |
| 2015-05-07 | 2015-05-05 | 0.460 | 482,402,700 | +1,218,000 | 3.17% | 221,905,242 |
| 2015-05-06 | 2015-05-04 | 0.435 | 481,184,700 | -512,000 | 3.16% | 209,315,344 |
| 2015-05-05 | 2015-04-30 | 0.440 | 481,696,700 | -7,254,000 | 3.16% | 211,946,548 |
| 2015-05-04 | 2015-04-29 | 0.445 | 488,950,700 | +3,498,000 | 3.21% | 217,583,062 |
| 2015-04-30 | 2015-04-28 | 0.430 | 485,452,700 | +3,618,000 | 3.19% | 208,744,661 |
| 2015-04-29 | 2015-04-27 | 0.425 | 481,834,700 | -344,000 | 3.17% | 204,779,748 |
| 2015-04-28 | 2015-04-24 | 0.430 | 482,178,700 | -4,890,000 | 3.17% | 207,336,841 |
| 2015-04-27 | 2015-04-23 | 0.445 | 487,068,700 | +2,030,000 | 3.21% | 216,745,572 |
| 2015-04-23 | 2015-04-21 | 0.440 | 485,038,700 | +4,776,000 | 3.20% | 213,417,028 |
| 2015-04-22 | 2015-04-20 | 0.440 | 480,262,700 | -32,908,000 | 3.17% | 211,315,588 |
| 2015-04-21 | 2015-04-17 | 0.445 | 513,170,700 | +7,584,000 | 3.39% | 228,360,962 |
| 2015-04-20 | 2015-04-16 | 0.415 | 505,586,700 | +914,000 | 3.34% | 209,818,480 |
| 2015-04-17 | 2015-04-15 | 0.415 | 504,672,700 | +14,622,000 | 3.33% | 209,439,170 |
| 2015-04-16 | 2015-04-14 | 0.420 | 490,050,700 | +242,000 | 3.24% | 205,821,294 |
| 2015-04-15 | 2015-04-13 | 0.420 | 489,808,700 | +6,334,000 | 3.23% | 205,719,654 |
| 2015-04-14 | 2015-04-10 | 0.435 | 483,474,700 | +16,192,000 | 3.19% | 210,311,494 |
| 2015-04-13 | 2015-04-09 | 0.440 | 467,282,700 | +8,820,000 | 3.09% | 205,604,388 |
| 2015-04-10 | 2015-04-08 | 0.435 | 458,462,700 | +12,480,000 | 3.03% | 199,431,274 |
| 2015-04-09 | 2015-04-02 | 0.410 | 445,982,700 | +1,994,000 | 2.95% | 182,852,907 |
| 2015-04-08 | 2015-04-01 | 0.405 | 443,988,700 | -6,924,000 | 2.93% | 179,815,424 |
| 2015-04-02 | 2015-03-31 | 0.450 | 450,912,700 | +2,640,000 | 2.98% | 202,910,715 |
| 2015-04-01 | 2015-03-30 | 0.440 | 448,272,700 | +1,028,000 | 2.97% | 197,239,988 |
| 2015-03-31 | 2015-03-27 | 0.410 | 447,244,700 | -5,624,000 | 2.96% | 183,370,327 |
| 2015-03-30 | 2015-03-26 | 0.410 | 452,868,700 | +2,786,000 | 3.00% | 185,676,167 |
| 2015-03-27 | 2015-03-25 | 0.430 | 450,082,700 | -618,000 | 2.99% | 193,535,561 |
| 2015-03-26 | 2015-03-24 | 0.485 | 450,700,700 | -4,146,000 | 3.00% | 218,589,840 |
| 2015-03-25 | 2015-03-23 | 0.480 | 454,846,700 | -3,632,000 | 3.03% | 218,326,416 |
| 2015-03-24 | 2015-03-20 | 0.495 | 458,478,700 | -9,430,000 | 3.06% | 226,946,956 |
| 2015-03-23 | 2015-03-19 | 0.495 | 467,908,700 | -924,000 | 3.12% | 231,614,806 |
| 2015-03-20 | 2015-03-18 | 0.480 | 468,832,700 | +964,000 | 3.13% | 225,039,696 |
| 2015-03-19 | 2015-03-17 | 0.475 | 467,868,700 | +6,802,000 | 3.12% | 222,237,632 |
| 2015-03-18 | 2015-03-16 | 0.470 | 461,066,700 | -6,166,000 | 3.08% | 216,701,349 |
| 2015-03-17 | 2015-03-13 | 0.435 | 467,232,700 | -3,820,000 | 3.12% | 203,246,224 |
| 2015-03-16 | 2015-03-12 | 0.430 | 471,052,700 | +17,954,000 | 3.15% | 202,552,661 |
| 2015-03-13 | 2015-03-11 | 0.380 | 453,098,700 | -5,884,000 | 3.03% | 172,177,506 |
| 2015-03-12 | 2015-03-10 | 0.405 | 458,982,700 | +6,210,000 | 3.07% | 185,887,994 |
| 2015-03-11 | 2015-03-09 | 0.390 | 452,772,700 | +7,136,000 | 3.03% | 176,581,353 |
| 2015-03-10 | 2015-03-06 | 0.370 | 445,636,700 | -2,480,000 | 2.99% | 164,885,579 |
| 2015-03-09 | 2015-03-05 | 0.325 | 448,116,700 | +1,490,000 | 3.00% | 145,637,928 |
| 2015-03-06 | 2015-03-04 | 0.320 | 446,626,700 | +4,614,000 | 2.99% | 142,920,544 |
| 2015-03-05 | 2015-03-03 | 0.315 | 442,012,700 | +818,000 | 2.96% | 139,234,000 |
| 2015-03-04 | 2015-03-02 | 0.305 | 441,194,700 | -3,444,000 | 2.96% | 134,564,384 |
| 2015-03-03 | 2015-02-27 | 0.305 | 444,638,700 | -582,000 | 2.98% | 135,614,804 |
| 2015-03-02 | 2015-02-26 | 0.295 | 445,220,700 | +422,000 | 2.98% | 131,340,106 |
| 2015-02-27 | 2015-02-25 | 0.290 | 444,798,700 | -1,050,000 | 2.98% | 128,991,623 |
| 2015-02-26 | 2015-02-24 | 0.255 | 445,848,700 | +2,604,000 | 2.99% | 113,691,418 |
| 2015-02-25 | 2015-02-23 | 0.255 | 443,244,700 | -4,638,000 | 2.97% | 113,027,398 |
| 2015-02-24 | 2015-02-18 | 0.255 | 447,882,700 | -1,412,000 | 3.00% | 114,210,088 |
| 2015-02-23 | 2015-02-16 | 0.239 | 449,294,700 | -1,040,000 | 3.01% | 107,381,433 |
| 2015-02-17 | 2015-02-13 | 0.242 | 450,334,700 | +214,000 | 3.02% | 108,980,997 |
| 2015-02-16 | 2015-02-12 | 0.236 | 450,120,700 | -2,980,000 | 3.02% | 106,228,485 |
| 2015-02-13 | 2015-02-11 | 0.222 | 453,100,700 | -130,000 | 3.04% | 100,588,355 |
| 2015-02-12 | 2015-02-10 | 0.225 | 453,230,700 | -268,000 | 3.04% | 101,976,908 |
| 2015-02-11 | 2015-02-09 | 0.223 | 453,498,700 | -1,706,000 | 3.04% | 101,130,210 |
| 2015-02-10 | 2015-02-06 | 0.203 | 455,204,700 | +550,000 | 3.05% | 92,406,554 |
| 2015-02-09 | 2015-02-05 | 0.200 | 454,654,700 | +1,316,000 | 3.05% | 90,930,940 |
| 2015-02-06 | 2015-02-04 | 0.203 | 453,338,700 | -1,002,000 | 3.04% | 92,027,756 |
| 2015-02-05 | 2015-02-03 | 0.213 | 454,340,700 | +354,000 | 3.05% | 96,774,569 |
| 2015-02-04 | 2015-02-02 | 0.216 | 453,986,700 | -60,000 | 3.04% | 98,061,127 |
| 2015-02-03 | 2015-01-30 | 0.217 | 454,046,700 | -3,372,000 | 3.04% | 98,528,134 |
| 2015-02-02 | 2015-01-29 | 0.219 | 457,418,700 | +4,804,000 | 3.22% | 100,174,695 |
| 2015-01-30 | 2015-01-28 | 0.226 | 452,614,700 | +2,134,000 | 3.18% | 102,290,922 |
| 2015-01-29 | 2015-01-27 | 0.223 | 450,480,700 | +8,360,000 | 3.17% | 100,457,196 |
| 2015-01-28 | 2015-01-26 | 0.225 | 442,120,700 | +4,376,000 | 3.11% | 99,477,158 |
| 2015-01-26 | 2015-01-22 | 0.216 | 437,744,700 | +854,000 | 3.08% | 94,552,855 |
| 2015-01-23 | 2015-01-21 | 0.209 | 436,890,700 | +1,176,000 | 3.07% | 91,310,156 |
| 2015-01-22 | 2015-01-20 | 0.200 | 435,714,700 | +270,000 | 3.07% | 87,142,940 |
| 2015-01-21 | 2015-01-19 | 0.195 | 435,444,700 | +208,000 | 3.06% | 84,911,716 |
| 2015-01-20 | 2015-01-16 | 0.197 | 435,236,700 | +1,050,000 | 3.06% | 85,741,630 |
| 2015-01-19 | 2015-01-15 | 0.195 | 434,186,700 | -140,000 | 3.06% | 84,666,406 |
| 2015-01-16 | 2015-01-14 | 0.191 | 434,326,700 | -15,792,000 | 3.06% | 82,956,400 |
| 2015-01-15 | 2015-01-13 | 0.207 | 450,118,700 | +2,538,000 | 3.17% | 93,174,571 |
| 2015-01-14 | 2015-01-12 | 0.204 | 447,580,700 | +324,000 | 3.15% | 91,306,463 |
| 2015-01-13 | 2015-01-09 | 0.212 | 447,256,700 | +2,878,000 | 3.15% | 94,818,420 |
| 2015-01-12 | 2015-01-08 | 0.212 | 444,378,700 | +236,000 | 3.13% | 94,208,284 |
| 2015-01-09 | 2015-01-07 | 0.219 | 444,142,700 | +542,000 | 3.13% | 97,267,251 |
| 2015-01-08 | 2015-01-06 | 0.226 | 443,600,700 | -1,130,000 | 3.12% | 100,253,758 |
| 2015-01-07 | 2015-01-05 | 0.208 | 444,730,700 | +780,000 | 3.13% | 92,503,986 |
| 2015-01-06 | 2015-01-02 | 0.203 | 443,950,700 | -210,000 | 3.13% | 90,121,992 |
| 2015-01-05 | 2014-12-31 | 0.216 | 444,160,700 | -1,566,000 | 3.13% | 95,938,711 |
| 2015-01-02 | 2014-12-29 | 0.212 | 445,726,700 | +31,462,000 | 3.14% | 94,494,060 |
| 2014-12-30 | 2014-12-24 | 0.197 | 414,264,700 | +3,958,000 | 2.92% | 81,610,146 |
| 2014-12-29 | 2014-12-22 | 0.210 | 410,306,700 | -998,000 | 2.89% | 86,164,407 |
| 2014-12-23 | 2014-12-19 | 0.210 | 411,304,700 | -2,298,000 | 2.90% | 86,373,987 |
| 2014-12-22 | 2014-12-18 | 0.218 | 413,602,700 | -3,312,000 | 2.92% | 90,165,389 |
| 2014-12-19 | 2014-12-17 | 0.239 | 416,914,700 | -2,844,000 | 2.94% | 99,642,613 |
| 2014-12-18 | 2014-12-16 | 0.211 | 419,758,700 | +6,476,000 | 2.96% | 88,569,086 |
| 2014-12-17 | 2014-12-15 | 0.215 | 413,282,700 | +1,464,000 | 2.91% | 88,855,780 |
| 2014-12-16 | 2014-12-12 | 0.191 | 411,818,700 | +1,112,000 | 2.90% | 78,657,372 |
| 2014-12-15 | 2014-12-11 | 0.184 | 410,706,700 | -208,000 | 3.31% | 75,570,033 |
| 2014-12-12 | 2014-12-10 | 0.187 | 410,914,700 | -2,244,000 | 3.31% | 76,841,049 |
| 2014-12-11 | 2014-12-09 | 0.168 | 413,158,700 | -372,000 | 3.33% | 69,410,662 |
| 2014-12-10 | 2014-12-08 | 0.169 | 413,530,700 | +930,000 | 3.34% | 69,886,688 |
| 2014-12-09 | 2014-12-05 | 0.169 | 412,600,700 | +138,000 | 3.33% | 69,729,518 |
| 2014-12-08 | 2014-12-04 | 0.174 | 412,462,700 | -2,400,000 | 3.33% | 71,768,510 |
| 2014-12-05 | 2014-12-03 | 0.191 | 414,862,700 | +12,498,000 | 3.35% | 79,238,776 |
| 2014-12-04 | 2014-12-02 | 0.188 | 402,364,700 | +5,990,000 | 3.25% | 75,644,564 |
| 2014-12-03 | 2014-12-01 | 0.175 | 396,374,700 | +5,118,000 | 3.20% | 69,365,572 |
| 2014-12-02 | 2014-11-28 | 0.178 | 391,256,700 | -1,164,000 | 3.16% | 69,643,693 |
| 2014-12-01 | 2014-11-27 | 0.174 | 392,420,700 | -3,296,000 | 3.17% | 68,281,202 |
| 2014-11-28 | 2014-11-26 | 0.177 | 395,716,700 | +4,540,000 | 3.19% | 70,041,856 |
| 2014-11-27 | 2014-11-25 | 0.187 | 391,176,700 | +6,790,000 | 3.16% | 73,150,043 |
| 2014-11-26 | 2014-11-24 | 0.184 | 384,386,700 | +5,084,000 | 3.10% | 70,727,153 |
| 2014-11-25 | 2014-11-21 | 0.186 | 379,302,700 | -3,080,000 | 3.06% | 70,550,302 |
| 2014-11-24 | 2014-11-20 | 0.201 | 382,382,700 | +664,000 | 3.09% | 76,858,923 |
| 2014-11-21 | 2014-11-19 | 0.205 | 381,718,700 | +652,000 | 3.08% | 78,252,334 |
| 2014-11-20 | 2014-11-18 | 0.212 | 381,066,700 | -3,064,000 | 3.08% | 80,786,140 |
| 2014-11-19 | 2014-11-17 | 0.198 | 384,130,700 | +1,318,000 | 3.10% | 76,057,879 |
| 2014-11-18 | 2014-11-14 | 0.193 | 382,812,700 | +4,980,000 | 3.09% | 73,882,851 |
| 2014-11-17 | 2014-11-13 | 0.192 | 377,832,700 | +99,976,000 | 3.05% | 72,543,878 |
| 2014-11-14 | 2014-11-12 | 0.170 | 277,856,700 | +2,536,000 | 2.24% | 47,235,639 |
| 2014-11-13 | 2014-11-11 | 0.133 | 275,320,700 | +1,898,000 | 2.22% | 36,617,653 |
| 2014-11-12 | 2014-11-10 | 0.130 | 273,422,700 | +208,000 | 2.21% | 35,544,951 |
| 2014-11-11 | 2014-11-07 | 0.126 | 273,214,700 | -2,020,000 | 2.20% | 34,425,052 |
| 2014-11-10 | 2014-11-06 | 0.125 | 275,234,700 | +594,000 | 2.22% | 34,404,338 |
| 2014-11-07 | 2014-11-05 | 0.124 | 274,640,700 | +240,000 | 2.22% | 34,055,447 |
| 2014-11-06 | 2014-11-04 | 0.123 | 274,400,700 | -510,000 | 2.21% | 33,751,286 |
| 2014-11-05 | 2014-11-03 | 0.122 | 274,910,700 | -8,530,000 | 2.22% | 33,539,105 |
| 2014-11-04 | 2014-10-31 | 0.120 | 283,440,700 | -4,108,000 | 2.29% | 34,012,884 |
| 2014-11-03 | 2014-10-30 | 0.120 | 287,548,700 | +508,000 | 2.32% | 34,505,844 |
| 2014-10-31 | 2014-10-29 | 0.120 | 287,040,700 | +348,000 | 2.32% | 34,444,884 |
| 2014-10-30 | 2014-10-28 | 0.121 | 286,692,700 | -2,020,000 | 2.31% | 34,689,817 |
| 2014-10-29 | 2014-10-27 | 0.120 | 288,712,700 | -400,000 | 2.33% | 34,645,524 |
| 2014-10-28 | 2014-10-24 | 0.118 | 289,112,700 | -940,000 | 2.33% | 34,115,299 |
| 2014-10-27 | 2014-10-23 | 0.123 | 290,052,700 | -46,000 | 2.34% | 35,676,482 |
| 2014-10-23 | 2014-10-21 | 0.121 | 290,098,700 | -960,000 | 2.34% | 35,101,943 |
| 2014-10-22 | 2014-10-20 | 0.121 | 291,058,700 | +298,000 | 2.35% | 35,218,103 |
| 2014-10-21 | 2014-10-17 | 0.122 | 290,760,700 | -266,000 | 2.35% | 35,472,805 |
| 2014-10-20 | 2014-10-16 | 0.121 | 291,026,700 | -222,000 | 2.35% | 35,214,231 |
| 2014-10-17 | 2014-10-15 | 0.124 | 291,248,700 | -370,000 | 2.35% | 36,114,839 |
| 2014-10-16 | 2014-10-14 | 0.126 | 291,618,700 | +1,630,000 | 2.35% | 36,743,956 |
| 2014-10-15 | 2014-10-13 | 0.126 | 289,988,700 | +10,972,000 | 2.34% | 36,538,576 |
| 2014-08-20 | 2014-08-18 | 0.115 | 279,016,700 | -450,000 | 2.25% | 32,086,920 |
| 2014-08-19 | 2014-08-15 | 0.118 | 279,466,700 | +890,000 | 2.26% | 32,977,071 |
| 2014-08-18 | 2014-08-14 | 0.124 | 278,576,700 | +1,710,000 | 2.25% | 34,543,511 |
| 2014-08-15 | 2014-08-13 | 0.123 | 276,866,700 | -5,252,000 | 2.23% | 34,054,604 |
| 2014-08-14 | 2014-08-12 | 0.110 | 282,118,700 | -200,000 | 2.28% | 31,033,057 |
| 2014-08-13 | 2014-08-11 | 0.109 | 282,318,700 | -200,000 | 2.28% | 30,772,738 |
| 2014-08-12 | 2014-08-08 | 0.105 | 282,518,700 | -15,760,000 | 2.28% | 29,664,464 |
| 2014-08-11 | 2014-08-07 | 0.108 | 298,278,700 | -8,776,000 | 2.41% | 32,214,100 |
| 2014-08-08 | 2014-08-06 | 0.100 | 307,054,700 | -4,234,000 | 2.48% | 30,705,470 |
| 2014-08-07 | 2014-08-05 | 0.111 | 311,288,700 | +80,000 | 2.51% | 34,553,046 |
| 2014-08-06 | 2014-08-04 | 0.110 | 311,208,700 | -458,000 | 2.51% | 34,232,957 |
| 2014-08-05 | 2014-08-01 | 0.110 | 311,666,700 | -1,676,000 | 2.52% | 34,283,337 |
| 2014-08-04 | 2014-07-31 | 0.112 | 313,342,700 | -888,000 | 2.53% | 35,094,382 |
| 2014-08-01 | 2014-07-30 | 0.112 | 314,230,700 | +362,000 | 2.54% | 35,193,838 |
| 2014-07-31 | 2014-07-29 | 0.112 | 313,868,700 | -7,560,000 | 2.53% | 35,153,294 |
| 2014-07-30 | 2014-07-28 | 0.113 | 321,428,700 | -636,000 | 2.59% | 36,321,443 |
| 2014-07-29 | 2014-07-25 | 0.114 | 322,064,700 | -4,348,000 | 2.60% | 36,715,376 |
| 2014-07-28 | 2014-07-24 | 0.118 | 326,412,700 | +1,438,000 | 2.63% | 38,516,699 |
| 2014-07-24 | 2014-07-22 | 0.111 | 324,974,700 | -410,000 | 2.62% | 36,072,192 |
| 2014-07-23 | 2014-07-21 | 0.110 | 325,384,700 | +1,200,000 | 2.63% | 35,792,317 |
| 2014-07-21 | 2014-07-17 | 0.109 | 324,184,700 | -200,000 | 2.62% | 35,336,132 |
| 2014-07-17 | 2014-07-15 | 0.109 | 324,384,700 | +80,000 | 2.62% | 35,357,932 |
| 2014-07-16 | 2014-07-14 | 0.109 | 324,304,700 | +650,000 | 2.62% | 35,349,212 |
| 2014-07-15 | 2014-07-11 | 0.109 | 323,654,700 | -300,000 | 2.61% | 35,278,362 |
| 2014-07-09 | 2014-07-07 | 0.109 | 323,954,700 | +162,000 | 2.61% | 35,311,062 |
| 2014-07-08 | 2014-07-04 | 0.111 | 323,792,700 | +250,000 | 2.61% | 35,940,990 |
| 2014-07-07 | 2014-07-03 | 0.112 | 323,542,700 | +460,000 | 2.61% | 36,236,782 |
| 2014-07-04 | 2014-07-02 | 0.110 | 323,082,700 | +300,000 | 2.61% | 35,539,097 |
| 2014-07-03 | 2014-06-30 | 0.111 | 322,782,700 | +100,000 | 2.60% | 35,828,880 |
| 2014-07-02 | 2014-06-27 | 0.114 | 322,682,700 | +500,000 | 2.60% | 36,785,828 |
| 2014-06-30 | 2014-06-26 | 0.116 | 322,182,700 | +200,000 | 2.60% | 37,373,193 |
| 2014-06-26 | 2014-06-24 | 0.115 | 321,982,700 | +1,000,000 | 2.60% | 37,028,010 |
| 2014-06-25 | 2014-06-23 | 0.116 | 320,982,700 | +50,000 | 2.59% | 37,233,993 |
| 2014-06-24 | 2014-06-20 | 0.118 | 320,932,700 | +500,000 | 2.59% | 37,870,059 |
| 2014-06-23 | 2014-06-19 | 0.117 | 320,432,700 | -50,000 | 2.59% | 37,490,626 |
| 2014-06-19 | 2014-06-17 | 0.117 | 320,482,700 | -3,000,000 | 2.59% | 37,496,476 |
| 2014-06-18 | 2014-06-16 | 0.117 | 323,482,700 | -306,000 | 2.61% | 37,847,476 |
| 2014-06-17 | 2014-06-13 | 0.123 | 323,788,700 | -200,000 | 2.61% | 39,826,010 |
| 2014-06-13 | 2014-06-11 | 0.117 | 323,988,700 | +3,420,000 | 2.61% | 37,906,678 |
| 2014-06-12 | 2014-06-10 | 0.117 | 320,568,700 | -520,000 | 2.59% | 37,506,538 |
| 2014-06-11 | 2014-06-09 | 0.120 | 321,088,700 | -450,000 | 2.59% | 38,530,644 |
| 2014-06-09 | 2014-06-05 | 0.120 | 321,538,700 | +100,000 | 2.59% | 38,584,644 |
| 2014-06-06 | 2014-06-04 | 0.122 | 321,438,700 | -100,000 | 2.59% | 39,215,521 |
| 2014-06-04 | 2014-05-30 | 0.122 | 321,538,700 | -800,000 | 2.59% | 39,227,721 |
| 2014-06-03 | 2014-05-29 | 0.122 | 322,338,700 | +130,000 | 2.60% | 39,325,321 |
| 2014-05-30 | 2014-05-28 | 0.115 | 322,208,700 | +208,000 | 2.60% | 37,054,000 |
| 2014-05-29 | 2014-05-27 | 0.119 | 322,000,700 | +950,000 | 2.60% | 38,318,083 |
| 2014-05-28 | 2014-05-26 | 0.120 | 321,050,700 | -200,000 | 2.59% | 38,526,084 |
| 2014-05-27 | 2014-05-23 | 0.123 | 321,250,700 | -8,000 | 2.59% | 39,513,836 |
| 2014-05-26 | 2014-05-22 | 0.124 | 321,258,700 | +120,000 | 2.59% | 39,836,079 |
| 2014-05-23 | 2014-05-21 | 0.121 | 321,138,700 | +880,000 | 2.59% | 38,857,783 |
| 2014-05-22 | 2014-05-20 | 0.126 | 320,258,700 | +130,000 | 2.58% | 40,352,596 |
| 2014-05-21 | 2014-05-19 | 0.129 | 320,128,700 | -40,000 | 2.58% | 41,296,602 |
| 2014-05-19 | 2014-05-15 | 0.125 | 320,168,700 | +50,500,000 | 2.58% | 40,021,088 |
| 2014-05-16 | 2014-05-14 | 0.128 | 269,668,700 | +30,000 | 2.18% | 34,517,594 |
| 2014-05-15 | 2014-05-13 | 0.125 | 269,638,700 | +180,000 | 2.18% | 33,704,838 |
| 2014-05-14 | 2014-05-12 | 0.125 | 269,458,700 | +9,040,000 | 2.17% | 33,682,338 |
| 2014-05-13 | 2014-05-09 | 0.127 | 260,418,700 | +4,250,000 | 2.10% | 33,073,175 |
| 2014-05-12 | 2014-05-08 | 0.125 | 256,168,700 | +3,620,000 | 2.07% | 32,021,088 |
| 2014-05-09 | 2014-05-07 | 0.129 | 252,548,700 | +2,850,000 | 2.04% | 32,578,782 |
| 2014-05-08 | 2014-05-05 | 0.131 | 249,698,700 | +8,960,000 | 2.02% | 32,710,530 |
| 2014-05-07 | 2014-05-02 | 0.129 | 240,738,700 | +6,600,000 | 2.31% | 31,055,292 |
| 2014-05-05 | 2014-04-30 | 0.129 | 234,138,700 | -316,000 | 2.25% | 30,203,892 |
| 2014-05-02 | 2014-04-29 | 0.121 | 234,454,700 | +60,000 | 2.25% | 28,369,019 |
| 2014-04-30 | 2014-04-28 | 0.118 | 234,394,700 | -912,000 | 2.25% | 27,658,575 |
| 2014-04-28 | 2014-04-24 | 0.121 | 235,306,700 | +1,034,000 | 2.26% | 28,472,111 |
| 2014-04-25 | 2014-04-23 | 0.120 | 234,272,700 | -620,000 | 2.25% | 28,112,724 |
| 2014-04-24 | 2014-04-22 | 0.118 | 234,892,700 | +360,000 | 2.26% | 27,717,339 |
| 2014-04-23 | 2014-04-17 | 0.113 | 234,532,700 | +50,000 | 2.25% | 26,502,195 |
| 2014-04-22 | 2014-04-16 | 0.118 | 234,482,700 | -600,000 | 2.25% | 27,668,959 |
| 2014-04-17 | 2014-04-15 | 0.113 | 235,082,700 | +378,000 | 2.26% | 26,564,345 |
| 2014-04-16 | 2014-04-14 | 0.119 | 234,704,700 | +4,874,000 | 2.25% | 27,929,859 |
| 2014-04-15 | 2014-04-11 | 0.120 | 229,830,700 | -98,000 | 2.21% | 27,579,684 |
| 2014-04-14 | 2014-04-10 | 0.123 | 229,928,700 | -1,890,000 | 2.21% | 28,281,230 |
| 2014-04-11 | 2014-04-09 | 0.123 | 231,818,700 | -3,930,000 | 2.23% | 28,513,700 |
| 2014-04-10 | 2014-04-08 | 0.108 | 235,748,700 | -60,000 | 2.26% | 25,460,860 |
| 2014-04-09 | 2014-04-07 | 0.101 | 235,808,700 | -100,000 | 2.26% | 23,816,679 |
| 2014-04-08 | 2014-04-04 | 0.109 | 235,908,700 | -332,000 | 2.27% | 25,714,048 |
| 2014-04-04 | 2014-04-02 | 0.109 | 236,240,700 | +170,000 | 2.27% | 25,750,236 |
| 2014-04-03 | 2014-04-01 | 0.108 | 236,070,700 | -30,000 | 2.27% | 25,495,636 |
| 2014-04-02 | 2014-03-31 | 0.108 | 236,100,700 | +100,000 | 2.27% | 25,498,876 |
| 2014-04-01 | 2014-03-28 | 0.109 | 236,000,700 | -2,396,000 | 2.27% | 25,724,076 |
| 2014-03-28 | 2014-03-26 | 0.113 | 238,396,700 | -274,000 | 2.29% | 26,938,827 |
| 2014-03-27 | 2014-03-25 | 0.108 | 238,670,700 | +946,000 | 2.29% | 25,776,436 |
| 2014-03-26 | 2014-03-24 | 0.109 | 237,724,700 | -2,050,000 | 2.28% | 25,911,992 |
| 2014-03-24 | 2014-03-20 | 0.112 | 239,774,700 | -700,000 | 2.30% | 26,854,766 |
| 2014-03-21 | 2014-03-19 | 0.115 | 240,474,700 | +140,000 | 2.31% | 27,654,590 |
| 2014-03-20 | 2014-03-18 | 0.113 | 240,334,700 | -4,000,000 | 2.31% | 27,157,821 |
| 2014-03-19 | 2014-03-17 | 0.113 | 244,334,700 | +452,000 | 2.35% | 27,609,821 |
| 2014-03-18 | 2014-03-14 | 0.113 | 243,882,700 | -2,650,000 | 2.34% | 27,558,745 |
| 2014-03-17 | 2014-03-13 | 0.117 | 246,532,700 | -1,000,000 | 2.37% | 28,844,326 |
| 2014-03-14 | 2014-03-12 | 0.117 | 247,532,700 | -600,000 | 2.38% | 28,961,326 |
| 2014-03-13 | 2014-03-11 | 0.119 | 248,132,700 | +1,300,000 | 2.38% | 29,527,791 |
| 2014-03-12 | 2014-03-10 | 0.119 | 246,832,700 | -318,000 | 2.37% | 29,373,091 |
| 2014-03-07 | 2014-03-05 | 0.115 | 247,150,700 | +3,380,000 | 2.37% | 28,422,330 |
| 2014-03-06 | 2014-03-04 | 0.117 | 243,770,700 | -50,000 | 2.34% | 28,521,172 |
| 2014-03-05 | 2014-03-03 | 0.120 | 243,820,700 | +1,600,000 | 2.34% | 29,258,484 |
| 2014-03-04 | 2014-02-28 | 0.117 | 242,220,700 | -100,000 | 2.33% | 28,339,822 |
| 2014-03-03 | 2014-02-27 | 0.118 | 242,320,700 | +1,120,000 | 2.33% | 28,593,843 |
| 2014-02-28 | 2014-02-26 | 0.118 | 241,200,700 | -300,000 | 2.32% | 28,461,683 |
| 2014-02-27 | 2014-02-25 | 0.115 | 241,500,700 | -20,000 | 2.32% | 27,772,580 |
| 2014-02-26 | 2014-02-24 | 0.113 | 241,520,700 | -2,306,000 | 2.32% | 27,291,839 |
| 2014-02-25 | 2014-02-21 | 0.116 | 243,826,700 | -740,000 | 2.34% | 28,283,897 |
| 2014-02-24 | 2014-02-20 | 0.119 | 244,566,700 | -310,000 | 2.35% | 29,103,437 |
| 2014-02-21 | 2014-02-19 | 0.126 | 244,876,700 | +300,000 | 2.35% | 30,854,464 |
| 2014-02-20 | 2014-02-18 | 0.119 | 244,576,700 | +190,000 | 2.35% | 29,104,627 |
| 2014-02-19 | 2014-02-17 | 0.121 | 244,386,700 | +418,000 | 2.35% | 29,570,791 |
| 2014-02-18 | 2014-02-14 | 0.120 | 243,968,700 | -300,000 | 2.34% | 29,276,244 |
| 2014-02-12 | 2014-02-10 | 0.120 | 244,268,700 | +200,000 | 2.35% | 29,312,244 |
| 2014-02-11 | 2014-02-07 | 0.122 | 244,068,700 | -30,000 | 2.34% | 29,776,381 |
| 2014-02-10 | 2014-02-06 | 0.128 | 244,098,700 | +6,000 | 2.34% | 31,244,634 |
| 2014-02-06 | 2014-02-04 | 0.125 | 244,092,700 | +400,000 | 2.34% | 30,511,588 |
| 2014-02-05 | 2014-01-30 | 0.131 | 243,692,700 | -394,000 | 2.34% | 31,923,744 |
| 2014-02-04 | 2014-01-28 | 0.125 | 244,086,700 | -150,000 | 2.34% | 30,510,838 |
| 2014-01-29 | 2014-01-27 | 0.120 | 244,236,700 | +30,000 | 2.35% | 29,308,404 |
| 2014-01-28 | 2014-01-24 | 0.118 | 244,206,700 | -12,000 | 2.35% | 28,816,391 |
| 2014-01-27 | 2014-01-23 | 0.112 | 244,218,700 | +10,000 | 2.35% | 27,352,494 |
| 2014-01-23 | 2014-01-21 | 0.119 | 244,208,700 | +340,000 | 2.35% | 29,060,835 |
| 2014-01-22 | 2014-01-20 | 0.124 | 243,868,700 | -2,112,000 | 2.34% | 30,239,719 |
| 2014-01-21 | 2014-01-17 | 0.115 | 245,980,700 | -28,000 | 2.36% | 28,287,780 |
| 2014-01-20 | 2014-01-16 | 0.110 | 246,008,700 | +92,000 | 2.36% | 27,060,957 |
| 2014-01-17 | 2014-01-15 | 0.113 | 245,916,700 | -200,000 | 2.36% | 27,788,587 |
| 2014-01-16 | 2014-01-14 | 0.111 | 246,116,700 | -762,000 | 2.36% | 27,318,954 |
| 2014-01-15 | 2014-01-13 | 0.115 | 246,878,700 | -1,000,000 | 2.37% | 28,391,050 |
| 2014-01-14 | 2014-01-10 | 0.115 | 247,878,700 | -100,000 | 2.38% | 28,506,050 |
| 2014-01-13 | 2014-01-09 | 0.110 | 247,978,700 | -120,000 | 2.38% | 27,277,657 |
| 2014-01-10 | 2014-01-08 | 0.115 | 248,098,700 | +100,000 | 2.38% | 28,531,350 |
| 2014-01-09 | 2014-01-07 | 0.115 | 247,998,700 | +38,000 | 2.38% | 28,519,850 |
| 2014-01-08 | 2014-01-06 | 0.114 | 247,960,700 | +20,000 | 2.38% | 28,267,520 |
| 2014-01-07 | 2014-01-03 | 0.119 | 247,940,700 | -100,000 | 2.38% | 29,504,943 |
| 2014-01-06 | 2014-01-02 | 0.123 | 248,040,700 | -10,000 | 2.38% | 30,509,006 |
| 2014-01-02 | 2013-12-27 | 0.130 | 248,050,700 | -2,496,000 | 2.38% | 32,246,591 |
| 2013-12-30 | 2013-12-24 | 0.125 | 250,546,700 | -260,000 | 2.41% | 31,318,338 |
| 2013-12-27 | 2013-12-20 | 0.127 | 250,806,700 | -100,000 | 2.41% | 31,852,451 |
| 2013-12-23 | 2013-12-19 | 0.123 | 250,906,700 | -2,844,000 | 2.41% | 30,861,524 |
| 2013-12-20 | 2013-12-18 | 0.122 | 253,750,700 | +248,000 | 2.44% | 30,957,585 |
| 2013-12-19 | 2013-12-17 | 0.127 | 253,502,700 | -938,000 | 2.44% | 32,194,843 |
| 2013-12-18 | 2013-12-16 | 0.106 | 254,440,700 | -366,000 | 2.44% | 26,970,714 |
| 2013-12-17 | 2013-12-13 | 0.107 | 254,806,700 | -1,150,000 | 2.45% | 27,264,317 |
| 2013-12-12 | 2013-12-10 | 0.108 | 255,956,700 | +538,000 | 2.46% | 27,643,324 |
| 2013-12-11 | 2013-12-09 | 0.107 | 255,418,700 | -400,000 | 2.45% | 27,329,801 |
| 2013-12-10 | 2013-12-06 | 0.111 | 255,818,700 | -4,044,000 | 2.46% | 28,395,876 |
| 2013-12-06 | 2013-12-04 | 0.111 | 259,862,700 | -1,000,000 | 2.50% | 28,844,760 |
| 2013-12-05 | 2013-12-03 | 0.110 | 260,862,700 | -30,000 | 2.51% | 28,694,897 |
| 2013-12-04 | 2013-12-02 | 0.110 | 260,892,700 | -10,000 | 2.51% | 28,698,197 |
| 2013-11-28 | 2013-11-26 | 0.111 | 260,902,700 | -1,400,000 | 2.51% | 28,960,200 |
| 2013-11-27 | 2013-11-25 | 0.110 | 262,302,700 | -556,000 | 2.52% | 28,853,297 |
| 2013-11-26 | 2013-11-22 | 0.115 | 262,858,700 | -130,000 | 2.53% | 30,228,750 |
| 2013-11-25 | 2013-11-21 | 0.114 | 262,988,700 | +420,000 | 2.53% | 29,980,712 |
| 2013-11-22 | 2013-11-20 | 0.109 | 262,568,700 | +230,000 | 2.52% | 28,619,988 |
| 2013-11-21 | 2013-11-19 | 0.111 | 262,338,700 | -40,000 | 2.52% | 29,119,596 |
| 2013-11-20 | 2013-11-18 | 0.116 | 262,378,700 | -1,072,000 | 2.52% | 30,435,929 |
| 2013-11-13 | 2013-11-11 | 0.111 | 263,450,700 | -110,000 | 2.53% | 29,243,028 |
| 2013-11-07 | 2013-11-05 | 0.119 | 263,560,700 | +428,000 | 2.53% | 31,363,723 |
| 2013-11-06 | 2013-11-04 | 0.115 | 263,132,700 | -50,000 | 2.53% | 30,260,260 |
| 2013-11-04 | 2013-10-31 | 0.118 | 263,182,700 | -66,000 | 2.53% | 31,055,559 |
| 2013-10-30 | 2013-10-28 | 0.120 | 263,248,700 | -60,000 | 2.53% | 31,589,844 |
| 2013-10-25 | 2013-10-23 | 0.119 | 263,308,700 | -564,000 | 2.53% | 31,333,735 |
| 2013-10-24 | 2013-10-22 | 0.121 | 263,872,700 | -170,000 | 2.53% | 31,928,597 |
| 2013-10-23 | 2013-10-21 | 0.125 | 264,042,700 | +462,000 | 2.54% | 33,005,338 |
| 2013-10-22 | 2013-10-18 | 0.127 | 263,580,700 | -240,000 | 2.53% | 33,474,749 |
| 2013-10-21 | 2013-10-17 | 0.129 | 263,820,700 | -20,000 | 2.53% | 34,032,870 |
| 2013-10-18 | 2013-10-16 | 0.124 | 263,840,700 | -10,000 | 2.53% | 32,716,247 |
| 2013-10-17 | 2013-10-15 | 0.125 | 263,850,700 | -1,212,000 | 2.53% | 32,981,338 |
| 2013-10-09 | 2013-10-07 | 0.127 | 265,062,700 | +40,000 | 2.55% | 33,662,963 |
| 2013-10-08 | 2013-10-04 | 0.126 | 265,022,700 | -52,000 | 2.55% | 33,392,860 |
| 2013-10-07 | 2013-10-03 | 0.130 | 265,074,700 | -156,000 | 2.55% | 34,459,711 |
| 2013-09-30 | 2013-09-26 | 0.125 | 265,230,700 | +310,000 | 2.55% | 33,153,838 |
| 2013-09-27 | 2013-09-25 | 0.121 | 264,920,700 | -320,000 | 2.54% | 32,055,405 |
| 2013-09-26 | 2013-09-24 | 0.118 | 265,240,700 | +354,000 | 2.55% | 31,298,403 |
| 2013-09-25 | 2013-09-23 | 0.118 | 264,886,700 | +1,320,000 | 2.54% | 31,256,631 |
| 2013-09-24 | 2013-09-19 | 0.107 | 263,566,700 | +334,000 | 2.53% | 28,201,637 |
| 2013-09-23 | 2013-09-18 | 0.118 | 263,232,700 | -156,000 | 2.53% | 31,061,459 |
| 2013-09-19 | 2013-09-17 | 0.120 | 263,388,700 | -730,000 | 2.53% | 31,606,644 |
| 2013-09-17 | 2013-09-13 | 0.128 | 264,118,700 | -838,000 | 2.54% | 33,807,194 |
| 2013-09-16 | 2013-09-12 | 0.120 | 264,956,700 | -460,000 | 2.55% | 31,794,804 |
| 2013-09-13 | 2013-09-11 | 0.109 | 265,416,700 | -356,000 | 2.55% | 28,930,420 |
| 2013-09-12 | 2013-09-10 | 0.111 | 265,772,700 | -100,000 | 2.55% | 29,500,770 |
| 2013-09-11 | 2013-09-09 | 0.113 | 265,872,700 | -8,000 | 2.55% | 30,043,615 |
| 2013-09-10 | 2013-09-06 | 0.108 | 265,880,700 | +228,000 | 2.55% | 28,715,116 |
| 2013-09-09 | 2013-09-05 | 0.109 | 265,652,700 | -1,510,000 | 2.55% | 28,956,144 |
| 2013-09-06 | 2013-09-04 | 0.106 | 267,162,700 | +2,380,000 | 2.57% | 28,319,246 |
| 2013-09-03 | 2013-08-30 | 0.084 | 264,782,700 | -240,000 | 2.54% | 22,241,747 |
| 2013-08-29 | 2013-08-27 | 0.083 | 265,022,700 | -114,000 | 2.55% | 21,996,884 |
| 2013-08-28 | 2013-08-26 | 0.084 | 265,136,700 | -800,000 | 2.55% | 22,271,483 |
| 2013-08-27 | 2013-08-23 | 0.082 | 265,936,700 | -180,000 | 2.55% | 21,806,809 |
| 2013-08-26 | 2013-08-22 | 0.079 | 266,116,700 | -220,000 | 2.56% | 21,023,219 |
| 2013-08-23 | 2013-08-21 | 0.076 | 266,336,700 | -80,000 | 2.56% | 20,241,589 |
| 2013-08-22 | 2013-08-20 | 0.078 | 266,416,700 | +404,000 | 2.56% | 20,780,503 |
| 2013-08-21 | 2013-08-19 | 0.078 | 266,012,700 | -582,000 | 2.56% | 20,748,991 |
| 2013-08-19 | 2013-08-15 | 0.078 | 266,594,700 | -810,000 | 2.56% | 20,794,387 |
| 2013-08-16 | 2013-08-13 | 0.082 | 267,404,700 | -780,000 | 2.57% | 21,927,185 |
| 2013-08-13 | 2013-08-09 | 0.075 | 268,184,700 | +100,000 | 2.58% | 20,113,852 |
| 2013-08-12 | 2013-08-08 | 0.070 | 268,084,700 | +400,000 | 2.58% | 18,765,929 |
| 2013-08-09 | 2013-08-07 | 0.071 | 267,684,700 | +836,000 | 2.57% | 19,005,614 |
| 2013-08-08 | 2013-08-06 | 0.078 | 266,848,700 | +410,000 | 2.56% | 20,814,199 |
| 2013-08-07 | 2013-08-05 | 0.075 | 266,438,700 | +100,000 | 2.56% | 19,982,902 |
| 2013-08-06 | 2013-08-02 | 0.075 | 266,338,700 | +1,000,000 | 2.56% | 19,975,402 |
| 2013-08-05 | 2013-08-01 | 0.081 | 265,338,700 | +270,000 | 2.55% | 21,492,435 |
| 2013-08-02 | 2013-07-31 | 0.083 | 265,068,700 | +100,000 | 2.55% | 22,000,702 |
| 2013-07-31 | 2013-07-29 | 0.082 | 264,968,700 | +480,000 | 2.55% | 21,727,433 |
| 2013-07-26 | 2013-07-24 | 0.085 | 264,488,700 | +60,000 | 2.54% | 22,481,540 |
| 2013-07-25 | 2013-07-23 | 0.082 | 264,428,700 | -200,000 | 2.54% | 21,683,153 |
| 2013-07-24 | 2013-07-22 | 0.085 | 264,628,700 | -270,000 | 2.54% | 22,493,440 |
| 2013-07-19 | 2013-07-17 | 0.090 | 264,898,700 | +4,000 | 2.54% | 23,840,883 |
| 2013-07-18 | 2013-07-16 | 0.090 | 264,894,700 | +6,000 | 2.54% | 23,840,523 |
| 2013-07-15 | 2013-07-11 | 0.092 | 264,888,700 | -160,000 | 2.54% | 24,369,760 |
| 2013-07-12 | 2013-07-10 | 0.090 | 265,048,700 | +100,000 | 2.55% | 23,854,383 |
| 2013-07-09 | 2013-07-05 | 0.091 | 264,948,700 | +4,000 | 2.55% | 24,110,332 |
| 2013-07-03 | 2013-06-28 | 0.097 | 264,944,700 | +166,000 | 2.55% | 25,699,636 |
| 2013-06-21 | 2013-06-19 | 0.095 | 264,778,700 | -30,000 | 2.54% | 25,153,976 |
| 2013-06-20 | 2013-06-18 | 0.094 | 264,808,700 | -8,000 | 2.54% | 24,892,018 |
| 2013-06-19 | 2013-06-17 | 0.097 | 264,816,700 | -60,000 | 2.54% | 25,687,220 |
| 2013-06-14 | 2013-06-11 | 0.096 | 264,876,700 | +4,000 | 2.54% | 25,428,163 |
| 2013-06-11 | 2013-06-07 | 0.090 | 264,872,700 | +4,000 | 2.54% | 23,838,543 |
| 2013-06-07 | 2013-06-05 | 0.094 | 264,868,700 | +200,000 | 2.54% | 24,897,658 |
| 2013-06-06 | 2013-06-04 | 0.095 | 264,668,700 | +4,000 | 2.54% | 25,143,526 |
| 2013-06-05 | 2013-06-03 | 0.098 | 264,664,700 | +700,000 | 2.54% | 25,937,141 |
| 2013-06-04 | 2013-05-31 | 0.095 | 263,964,700 | +150,000 | 2.54% | 25,076,646 |
| 2013-06-03 | 2013-05-30 | 0.097 | 263,814,700 | +310,000 | 2.53% | 25,590,026 |
| 2013-05-31 | 2013-05-29 | 0.097 | 263,504,700 | +112,000 | 2.53% | 25,559,956 |
| 2013-05-27 | 2013-05-23 | 0.102 | 263,392,700 | +100,000 | 2.53% | 26,866,055 |
| 2013-05-24 | 2013-05-22 | 0.104 | 263,292,700 | +40,000 | 2.53% | 27,382,441 |
| 2013-05-23 | 2013-05-21 | 0.104 | 263,252,700 | -1,140,000 | 2.53% | 27,378,281 |
| 2013-05-21 | 2013-05-16 | 0.105 | 264,392,700 | -718,000 | 2.54% | 27,761,234 |
| 2013-05-20 | 2013-05-15 | 0.110 | 265,110,700 | -18,000 | 2.55% | 29,162,177 |
| 2013-05-16 | 2013-05-14 | 0.107 | 265,128,700 | -60,000 | 2.55% | 28,368,771 |
| 2013-05-14 | 2013-05-10 | 0.106 | 265,188,700 | +110,000 | 2.55% | 28,110,002 |
| 2013-05-13 | 2013-05-09 | 0.104 | 265,078,700 | +246,000 | 2.55% | 27,568,185 |
| 2013-05-09 | 2013-05-07 | 0.110 | 264,832,700 | +802,000 | 2.54% | 29,131,597 |
| 2013-05-08 | 2013-05-06 | 0.111 | 264,030,700 | -186,000 | 2.54% | 29,307,408 |
| 2013-05-07 | 2013-05-03 | 0.107 | 264,216,700 | +6,000 | 2.54% | 28,271,187 |
| 2013-05-06 | 2013-05-02 | 0.106 | 264,210,700 | -132,000 | 2.54% | 28,006,334 |
| 2013-04-26 | 2013-04-24 | 0.119 | 264,342,700 | -200,000 | 2.54% | 31,456,781 |
| 2013-04-25 | 2013-04-23 | 0.115 | 264,542,700 | +80,000 | 2.54% | 30,422,410 |
| 2013-04-24 | 2013-04-22 | 0.105 | 264,462,700 | -150,000 | 2.54% | 27,768,584 |
| 2013-04-22 | 2013-04-18 | 0.100 | 264,612,700 | +142,000 | 2.54% | 26,461,270 |
| 2013-04-17 | 2013-04-15 | 0.106 | 264,470,700 | +46,000 | 2.54% | 28,033,894 |
| 2013-04-11 | 2013-04-09 | 0.110 | 264,424,700 | -200,000 | 2.54% | 29,086,717 |
| 2013-04-09 | 2013-04-05 | 0.104 | 264,624,700 | -500,000 | 2.54% | 27,520,969 |
| 2013-04-05 | 2013-04-02 | 0.105 | 265,124,700 | +60,000 | 2.55% | 27,838,094 |
| 2013-04-03 | 2013-03-28 | 0.110 | 265,064,700 | -12,000 | 2.55% | 29,157,117 |
| 2013-03-28 | 2013-03-26 | 0.112 | 265,076,700 | +100,000 | 2.55% | 29,688,590 |
| 2013-03-22 | 2013-03-20 | 0.109 | 264,976,700 | -100,000 | 3.02% | 28,882,460 |
| 2013-03-21 | 2013-03-19 | 0.105 | 265,076,700 | -1,120,000 | 3.02% | 27,833,054 |
| 2013-03-18 | 2013-03-14 | 0.110 | 266,196,700 | -332,000 | 3.03% | 29,281,637 |
| 2013-03-15 | 2013-03-13 | 0.108 | 266,528,700 | +516,000 | 3.04% | 28,785,100 |
| 2013-03-14 | 2013-03-12 | 0.110 | 266,012,700 | -500,000 | 3.03% | 29,261,397 |
| 2013-03-13 | 2013-03-11 | 0.113 | 266,512,700 | -300,000 | 3.04% | 30,115,935 |
| 2013-03-08 | 2013-03-06 | 0.112 | 266,812,700 | +100,000 | 3.04% | 29,883,022 |
| 2013-03-06 | 2013-03-04 | 0.113 | 266,712,700 | +500,000 | 3.04% | 30,138,535 |
| 2013-03-04 | 2013-02-28 | 0.112 | 266,212,700 | +600,000 | 3.03% | 29,815,822 |
| 2013-02-28 | 2013-02-26 | 0.119 | 265,612,700 | +50,000 | 3.03% | 31,607,911 |
| 2013-02-27 | 2013-02-25 | 0.114 | 265,562,700 | +360,000 | 3.03% | 30,274,148 |
| 2013-02-26 | 2013-02-22 | 0.114 | 265,202,700 | +750,000 | 3.02% | 30,233,108 |
| 2013-02-25 | 2013-02-21 | 0.115 | 264,452,700 | -120,000 | 3.01% | 30,412,060 |
| 2013-02-20 | 2013-02-18 | 0.124 | 264,572,700 | -230,000 | 3.02% | 32,807,015 |
| 2013-02-19 | 2013-02-15 | 0.118 | 264,802,700 | -2,000 | 3.02% | 31,246,719 |
| 2013-02-07 | 2013-02-05 | 0.118 | 264,804,700 | -12,000 | 3.02% | 31,246,955 |
| 2013-02-06 | 2013-02-04 | 0.117 | 264,816,700 | +460,000 | 3.02% | 30,983,554 |
| 2013-02-04 | 2013-01-31 | 0.120 | 264,356,700 | -4,000 | 3.01% | 31,722,804 |
| 2013-02-01 | 2013-01-30 | 0.115 | 264,360,700 | -160,000 | 3.01% | 30,401,480 |
| 2013-01-31 | 2013-01-29 | 0.120 | 264,520,700 | +20,000 | 3.02% | 31,742,484 |
| 2013-01-30 | 2013-01-28 | 0.124 | 264,500,700 | -260,000 | 3.02% | 32,798,087 |
| 2013-01-25 | 2013-01-23 | 0.123 | 264,760,700 | -186,000 | 3.02% | 32,565,566 |
| 2013-01-24 | 2013-01-22 | 0.124 | 264,946,700 | -62,000 | 3.02% | 32,853,391 |
| 2013-01-21 | 2013-01-17 | 0.129 | 265,008,700 | -870,000 | 3.02% | 34,186,122 |
| 2013-01-17 | 2013-01-15 | 0.129 | 265,878,700 | -200,000 | 3.03% | 34,298,352 |
| 2013-01-16 | 2013-01-14 | 0.128 | 266,078,700 | -890,000 | 3.03% | 34,058,074 |
| 2013-01-15 | 2013-01-11 | 0.124 | 266,968,700 | -200,000 | 3.04% | 33,104,119 |
| 2013-01-11 | 2013-01-09 | 0.122 | 267,168,700 | -50,000 | 3.05% | 32,594,581 |
| 2013-01-10 | 2013-01-08 | 0.123 | 267,218,700 | +200,000 | 3.05% | 32,867,900 |
| 2013-01-08 | 2013-01-04 | 0.117 | 267,018,700 | -92,000 | 3.04% | 31,241,188 |
| 2013-01-07 | 2013-01-03 | 0.118 | 267,110,700 | +300,000 | 3.04% | 31,519,063 |
| 2013-01-03 | 2012-12-31 | 0.119 | 266,810,700 | -310,000 | 3.04% | 31,750,473 |
| 2012-12-27 | 2012-12-20 | 0.120 | 267,120,700 | -212,000 | 3.05% | 32,054,484 |
| 2012-12-20 | 2012-12-18 | 0.121 | 267,332,700 | -100,000 | 3.05% | 32,347,257 |
| 2012-12-19 | 2012-12-17 | 0.121 | 267,432,700 | -60,000 | 3.05% | 32,359,357 |
| 2012-12-14 | 2012-12-12 | 0.119 | 267,492,700 | +500,000 | 3.05% | 31,831,631 |
| 2012-12-13 | 2012-12-11 | 0.117 | 266,992,700 | -500,000 | 3.04% | 31,238,146 |
| 2012-12-11 | 2012-12-07 | 0.114 | 267,492,700 | -8,000 | 3.05% | 30,494,168 |
| 2012-12-10 | 2012-12-06 | 0.114 | 267,500,700 | -50,000 | 3.05% | 30,495,080 |
| 2012-12-04 | 2012-11-30 | 0.118 | 267,550,700 | +10,000 | 3.05% | 31,570,983 |
| 2012-12-03 | 2012-11-29 | 0.123 | 267,540,700 | +708,000 | 3.05% | 32,907,506 |
| 2012-11-30 | 2012-11-28 | 0.119 | 266,832,700 | -134,000 | 3.04% | 31,753,091 |
| 2012-11-29 | 2012-11-27 | 0.125 | 266,966,700 | -660,000 | 3.04% | 33,370,838 |
| 2012-11-21 | 2012-11-19 | 0.112 | 267,626,700 | -80,000 | 3.05% | 29,974,190 |
| 2012-11-19 | 2012-11-15 | 0.111 | 267,706,700 | -286,000 | 3.05% | 29,715,444 |
| 2012-11-16 | 2012-11-14 | 0.116 | 267,992,700 | -502,000 | 3.06% | 31,087,153 |
| 2012-11-15 | 2012-11-13 | 0.119 | 268,494,700 | -30,000 | 3.06% | 31,950,869 |
| 2012-11-14 | 2012-11-12 | 0.118 | 268,524,700 | -10,000 | 3.06% | 31,685,915 |
| 2012-11-12 | 2012-11-08 | 0.117 | 268,534,700 | -500,000 | 3.06% | 31,418,560 |
| 2012-11-09 | 2012-11-07 | 0.119 | 269,034,700 | -492,000 | 3.07% | 32,015,129 |
| 2012-11-08 | 2012-11-06 | 0.119 | 269,526,700 | -200,000 | 3.07% | 32,073,677 |
| 2012-11-07 | 2012-11-05 | 0.112 | 269,726,700 | -572,000 | 3.07% | 30,209,390 |
| 2012-11-06 | 2012-11-02 | 0.099 | 270,298,700 | +100,000 | 3.08% | 26,759,571 |
| 2012-11-05 | 2012-11-01 | 0.101 | 270,198,700 | -678,000 | 3.08% | 27,290,069 |
| 2012-11-02 | 2012-10-31 | 0.095 | 270,876,700 | -820,000 | 3.09% | 25,733,286 |
| 2012-10-29 | 2012-10-25 | 0.098 | 271,696,700 | +230,000 | 3.10% | 26,626,277 |
| 2012-10-26 | 2012-10-24 | 0.095 | 271,466,700 | +100,000 | 3.09% | 25,789,336 |
| 2012-10-22 | 2012-10-18 | 0.095 | 271,366,700 | +2,000 | 3.09% | 25,779,836 |
| 2012-10-19 | 2012-10-17 | 0.095 | 271,364,700 | -130,000 | 3.09% | 25,779,646 |
| 2012-10-12 | 2012-10-10 | 0.101 | 271,494,700 | -536,000 | 3.09% | 27,420,965 |
| 2012-10-05 | 2012-10-03 | 0.106 | 272,030,700 | +24,000 | 3.10% | 28,835,254 |
| 2012-10-04 | 2012-09-28 | 0.106 | 272,006,700 | +660,000 | 3.10% | 28,832,710 |
| 2012-09-28 | 2012-09-26 | 0.100 | 271,346,700 | +400,000 | 3.09% | 27,134,670 |
| 2012-09-26 | 2012-09-24 | 0.098 | 270,946,700 | -1,318,000 | 3.09% | 26,552,777 |
| 2012-09-24 | 2012-09-20 | 0.102 | 272,264,700 | -1,240,000 | 3.10% | 27,770,999 |
| 2012-09-19 | 2012-09-17 | 0.103 | 273,504,700 | -32,000 | 3.12% | 28,170,984 |
| 2012-09-18 | 2012-09-14 | 0.105 | 273,536,700 | -260,000 | 3.12% | 28,721,354 |
| 2012-09-12 | 2012-09-10 | 0.108 | 273,796,700 | -260,000 | 3.12% | 29,570,044 |
| 2012-09-11 | 2012-09-07 | 0.118 | 274,056,700 | -100,000 | 3.12% | 32,338,691 |
| 2012-09-10 | 2012-09-06 | 0.114 | 274,156,700 | +174,000 | 3.13% | 31,253,864 |
| 2012-09-07 | 2012-09-05 | 0.102 | 273,982,700 | -178,000 | 3.12% | 27,946,235 |
| 2012-09-05 | 2012-09-03 | 0.110 | 274,160,700 | +2,000 | 3.13% | 30,157,677 |
| 2012-09-03 | 2012-08-30 | 0.112 | 274,158,700 | -50,000 | 3.13% | 30,705,774 |
| 2012-08-29 | 2012-08-27 | 0.113 | 274,208,700 | -200,000 | 3.13% | 30,985,583 |
| 2012-08-28 | 2012-08-24 | 0.109 | 274,408,700 | +130,000 | 3.13% | 29,910,548 |
| 2012-08-23 | 2012-08-21 | 0.114 | 274,278,700 | +132,000 | 3.13% | 31,267,772 |
| 2012-08-22 | 2012-08-20 | 0.110 | 274,146,700 | +1,028,000 | 3.13% | 30,156,137 |
| 2012-08-21 | 2012-08-17 | 0.115 | 273,118,700 | +100,000 | 3.11% | 31,408,650 |
| 2012-08-15 | 2012-08-13 | 0.125 | 273,018,700 | -8,000 | 3.11% | 34,127,338 |
| 2012-08-13 | 2012-08-09 | 0.125 | 273,026,700 | -100,000 | 3.11% | 34,128,338 |
| 2012-08-10 | 2012-08-08 | 0.118 | 273,126,700 | +1,750,000 | 3.11% | 32,228,951 |
| 2012-08-09 | 2012-08-07 | 0.118 | 271,376,700 | -100,000 | 3.09% | 32,022,451 |
| 2012-08-06 | 2012-08-02 | 0.125 | 271,476,700 | -530,000 | 3.09% | 33,934,588 |
| 2012-08-03 | 2012-08-01 | 0.125 | 272,006,700 | -100,000 | 3.10% | 34,000,838 |
| 2012-08-01 | 2012-07-30 | 0.123 | 272,106,700 | -138,000 | 3.10% | 33,469,124 |
| 2012-07-24 | 2012-07-20 | 0.112 | 272,244,700 | +380,000 | 3.10% | 30,491,406 |
| 2012-07-20 | 2012-07-18 | 0.106 | 271,864,700 | -1,298,000 | 3.10% | 28,817,658 |
| 2012-07-18 | 2012-07-16 | 0.116 | 273,162,700 | +18,000 | 3.11% | 31,686,873 |
| 2012-07-17 | 2012-07-13 | 0.118 | 273,144,700 | +200,000 | 3.11% | 32,231,075 |
| 2012-07-12 | 2012-07-10 | 0.120 | 272,944,700 | -180,000 | 3.11% | 32,753,364 |
| 2012-07-11 | 2012-07-09 | 0.120 | 273,124,700 | +2,128,000 | 3.11% | 32,774,964 |
| 2012-07-10 | 2012-07-06 | 0.118 | 270,996,700 | +100,000 | 3.09% | 31,977,611 |
| 2012-07-09 | 2012-07-05 | 0.130 | 270,896,700 | -90,000 | 3.09% | 35,216,571 |
| 2012-07-03 | 2012-06-28 | 0.132 | 270,986,700 | -200,000 | 3.09% | 35,770,244 |
| 2012-06-28 | 2012-06-26 | 0.135 | 271,186,700 | +500,000 | 3.09% | 36,610,204 |
| 2012-06-27 | 2012-06-25 | 0.128 | 270,686,700 | +80,000 | 3.09% | 34,647,898 |
| 2012-06-26 | 2012-06-22 | 0.127 | 270,606,700 | +50,000 | 3.08% | 34,367,051 |
| 2012-06-21 | 2012-06-19 | 0.132 | 270,556,700 | +2,000 | 3.08% | 35,713,484 |
| 2012-06-20 | 2012-06-18 | 0.132 | 270,554,700 | -90,000 | 3.08% | 35,713,220 |
| 2012-06-19 | 2012-06-15 | 0.132 | 270,644,700 | -20,000 | 3.09% | 35,725,100 |
| 2012-06-12 | 2012-06-08 | 0.131 | 270,664,700 | -202,000 | 3.09% | 35,457,076 |
| 2012-06-08 | 2012-06-06 | 0.140 | 270,866,700 | -238,000 | 3.09% | 37,921,338 |
| 2012-06-04 | 2012-05-31 | 0.138 | 271,104,700 | -912,000 | 3.09% | 37,412,449 |
| 2012-06-01 | 2012-05-30 | 0.138 | 272,016,700 | -1,834,000 | 3.10% | 37,538,305 |
| 2012-05-31 | 2012-05-29 | 0.138 | 273,850,700 | -1,194,000 | 3.12% | 37,791,397 |
| 2012-05-30 | 2012-05-28 | 0.138 | 275,044,700 | -100,000 | 3.14% | 37,956,169 |
| 2012-05-25 | 2012-05-23 | 0.140 | 275,144,700 | -300,000 | 3.14% | 38,520,258 |
| 2012-05-23 | 2012-05-21 | 0.139 | 275,444,700 | -200,000 | 3.14% | 38,286,813 |
| 2012-05-18 | 2012-05-16 | 0.145 | 275,644,700 | -400,000 | 3.14% | 39,968,482 |
| 2012-05-16 | 2012-05-14 | 0.151 | 276,044,700 | -1,410,000 | 3.15% | 41,682,750 |
| 2012-05-15 | 2012-05-11 | 0.152 | 277,454,700 | +900,000 | 3.16% | 42,173,114 |
| 2012-05-14 | 2012-05-10 | 0.152 | 276,554,700 | -530,000 | 3.15% | 42,036,314 |
| 2012-05-11 | 2012-05-09 | 0.152 | 277,084,700 | -340,000 | 3.16% | 42,116,874 |
| 2012-05-10 | 2012-05-08 | 0.154 | 277,424,700 | +416,000 | 3.16% | 42,723,404 |
| 2012-05-08 | 2012-05-04 | 0.155 | 277,008,700 | +144,000 | 3.16% | 42,936,348 |
| 2012-05-04 | 2012-05-02 | 0.154 | 276,864,700 | -354,000 | 3.16% | 42,637,164 |
| 2012-05-03 | 2012-04-30 | 0.146 | 277,218,700 | -720,000 | 3.16% | 40,473,930 |
| 2012-05-02 | 2012-04-27 | 0.150 | 277,938,700 | -60,000 | 3.17% | 41,690,805 |
| 2012-04-30 | 2012-04-26 | 0.150 | 277,998,700 | -292,000 | 3.17% | 41,699,805 |
| 2012-04-27 | 2012-04-25 | 0.145 | 278,290,700 | -10,000 | 3.17% | 40,352,152 |
| 2012-04-26 | 2012-04-24 | 0.145 | 278,300,700 | -358,000 | 3.17% | 40,353,602 |
| 2012-04-25 | 2012-04-23 | 0.148 | 278,658,700 | +100,000 | 3.18% | 41,241,488 |
| 2012-04-24 | 2012-04-20 | 0.147 | 278,558,700 | +12,000 | 3.18% | 40,948,129 |
| 2012-04-23 | 2012-04-19 | 0.151 | 278,546,700 | -682,000 | 3.18% | 42,060,552 |
| 2012-04-20 | 2012-04-18 | 0.141 | 279,228,700 | +432,000 | 3.18% | 39,371,247 |
| 2012-04-19 | 2012-04-17 | 0.142 | 278,796,700 | +500,000 | 3.18% | 39,589,131 |
| 2012-04-17 | 2012-04-13 | 0.147 | 278,296,700 | +6,000 | 3.17% | 40,909,615 |
| 2012-04-16 | 2012-04-12 | 0.146 | 278,290,700 | -522,000 | 3.17% | 40,630,442 |
| 2012-04-13 | 2012-04-11 | 0.142 | 278,812,700 | -540,000 | 3.18% | 39,591,403 |
| 2012-04-10 | 2012-04-03 | 0.126 | 279,352,700 | +200,000 | 3.18% | 35,198,440 |
| 2012-04-05 | 2012-04-02 | 0.132 | 279,152,700 | -200,000 | 3.18% | 36,848,156 |
| 2012-04-03 | 2012-03-30 | 0.142 | 279,352,700 | -934,000 | 3.18% | 39,668,083 |
| 2012-03-30 | 2012-03-28 | 0.145 | 280,286,700 | -12,000 | 3.20% | 40,641,572 |
| 2012-03-28 | 2012-03-26 | 0.140 | 280,298,700 | +192,000 | 3.20% | 39,241,818 |
| 2012-03-27 | 2012-03-23 | 0.142 | 280,106,700 | -980,000 | 3.19% | 39,775,151 |
| 2012-03-26 | 2012-03-22 | 0.148 | 281,086,700 | -3,100,000 | 3.20% | 41,600,832 |
| 2012-03-23 | 2012-03-21 | 0.142 | 284,186,700 | -92,000 | 3.24% | 40,354,511 |
| 2012-03-22 | 2012-03-20 | 0.145 | 284,278,700 | -280,000 | 3.24% | 41,220,412 |
| 2012-03-21 | 2012-03-19 | 0.149 | 284,558,700 | -2,522,000 | 3.24% | 42,399,246 |
| 2012-03-20 | 2012-03-16 | 0.147 | 287,080,700 | -1,628,000 | 3.27% | 42,200,863 |
| 2012-03-19 | 2012-03-15 | 0.139 | 288,708,700 | -298,000 | 3.29% | 40,130,509 |
| 2012-03-16 | 2012-03-14 | 0.140 | 289,006,700 | +498,000 | 3.29% | 40,460,938 |
| 2012-03-15 | 2012-03-13 | 0.141 | 288,508,700 | +100,000 | 3.29% | 40,679,727 |
| 2012-03-14 | 2012-03-12 | 0.136 | 288,408,700 | -2,238,000 | 3.29% | 39,223,583 |
| 2012-03-12 | 2012-03-08 | 0.132 | 290,646,700 | -170,000 | 3.31% | 38,365,364 |
| 2012-03-09 | 2012-03-07 | 0.135 | 290,816,700 | -180,000 | 3.32% | 39,260,254 |
| 2012-03-08 | 2012-03-06 | 0.121 | 290,996,700 | -192,000 | 3.32% | 35,210,601 |
| 2012-03-07 | 2012-03-05 | 0.127 | 291,188,700 | +1,194,000 | 3.32% | 36,980,965 |
| 2012-03-06 | 2012-03-02 | 0.125 | 289,994,700 | -1,300,000 | 3.31% | 36,249,338 |
| 2012-03-05 | 2012-03-01 | 0.120 | 291,294,700 | -980,000 | 3.32% | 34,955,364 |
| 2012-03-01 | 2012-02-28 | 0.125 | 292,274,700 | -4,450,000 | 3.33% | 36,534,338 |
| 2012-02-28 | 2012-02-24 | 0.126 | 296,724,700 | -80,000 | 3.38% | 37,387,312 |
| 2012-02-27 | 2012-02-23 | 0.130 | 296,804,700 | -26,000 | 3.38% | 38,584,611 |
| 2012-02-24 | 2012-02-22 | 0.130 | 296,830,700 | +1,336,000 | 3.38% | 38,587,991 |
| 2012-02-23 | 2012-02-21 | 0.120 | 295,494,700 | +12,000 | 3.37% | 35,459,364 |
| 2012-02-22 | 2012-02-20 | 0.120 | 295,482,700 | +746,000 | 3.37% | 35,457,924 |
| 2012-02-21 | 2012-02-17 | 0.123 | 294,736,700 | +180,000 | 3.36% | 36,252,614 |
| 2012-02-20 | 2012-02-16 | 0.137 | 294,556,700 | +214,000 | 3.36% | 40,354,268 |
| 2012-02-17 | 2012-02-15 | 0.114 | 294,342,700 | -104,000 | 4.03% | 33,555,068 |
| 2012-02-15 | 2012-02-13 | 0.116 | 294,446,700 | +1,000,000 | 4.03% | 34,155,817 |
| 2012-02-14 | 2012-02-10 | 0.112 | 293,446,700 | -40,000 | 4.01% | 32,866,030 |
| 2012-02-13 | 2012-02-09 | 0.117 | 293,486,700 | -2,000 | 4.01% | 34,337,944 |
| 2012-02-10 | 2012-02-08 | 0.115 | 293,488,700 | -198,000 | 4.01% | 33,751,200 |
| 2012-02-08 | 2012-02-06 | 0.116 | 293,686,700 | +14,000 | 4.02% | 34,067,657 |
| 2012-02-07 | 2012-02-03 | 0.111 | 293,672,700 | -236,000 | 4.02% | 32,597,670 |
| 2012-02-06 | 2012-02-02 | 0.117 | 293,908,700 | -508,000 | 4.02% | 34,387,318 |
| 2012-02-03 | 2012-02-01 | 0.121 | 294,416,700 | +1,394,000 | 4.03% | 35,624,421 |
| 2012-02-02 | 2012-01-31 | 0.119 | 293,022,700 | -1,680,000 | 4.01% | 34,869,701 |
| 2012-02-01 | 2012-01-30 | 0.098 | 294,702,700 | +478,000 | 4.03% | 28,880,865 |
| 2012-01-31 | 2012-01-27 | 0.089 | 294,224,700 | -488,000 | 4.02% | 26,185,998 |
| 2012-01-30 | 2012-01-26 | 0.091 | 294,712,700 | -56,000 | 4.03% | 26,818,856 |
| 2012-01-27 | 2012-01-20 | 0.089 | 294,768,700 | +320,000 | 4.03% | 26,234,414 |
| 2012-01-26 | 2012-01-19 | 0.089 | 294,448,700 | -100,000 | 4.03% | 26,205,934 |
| 2012-01-19 | 2012-01-17 | 0.086 | 294,548,700 | +300,000 | 4.03% | 25,331,188 |
| 2012-01-16 | 2012-01-12 | 0.084 | 294,248,700 | +20,000 | 4.02% | 24,716,891 |
| 2012-01-12 | 2012-01-10 | 0.085 | 294,228,700 | -128,000 | 4.02% | 25,009,440 |
| 2012-01-06 | 2012-01-04 | 0.084 | 294,356,700 | -196,000 | 4.03% | 24,725,963 |
| 2012-01-04 | 2011-12-30 | 0.084 | 294,552,700 | +140,000 | 4.03% | 24,742,427 |
| 2011-12-29 | 2011-12-23 | 0.078 | 294,412,700 | -40,000 | 4.03% | 22,964,191 |
| 2011-12-28 | 2011-12-22 | 0.080 | 294,452,700 | -176,000 | 4.03% | 23,556,216 |
| 2011-12-22 | 2011-12-20 | 0.078 | 294,628,700 | -38,000 | 4.03% | 22,981,039 |
| 2011-12-19 | 2011-12-15 | 0.082 | 294,666,700 | -200,000 | 4.03% | 24,162,669 |
| 2011-12-15 | 2011-12-13 | 0.076 | 294,866,700 | +180,000 | 4.03% | 22,409,869 |
| 2011-12-12 | 2011-12-08 | 0.080 | 294,686,700 | +60,000 | 4.03% | 23,574,936 |
| 2011-12-09 | 2011-12-07 | 0.082 | 294,626,700 | -200,000 | 4.03% | 24,159,389 |
| 2011-12-07 | 2011-12-05 | 0.081 | 294,826,700 | -40,000 | 4.03% | 23,880,963 |
| 2011-12-05 | 2011-12-01 | 0.085 | 294,866,700 | -24,000 | 4.03% | 25,063,670 |
| 2011-11-23 | 2011-11-21 | 0.084 | 294,890,700 | -30,000 | 4.03% | 24,770,819 |
| 2011-11-21 | 2011-11-17 | 0.085 | 294,920,700 | -100,000 | 4.03% | 25,068,260 |
| 2011-11-18 | 2011-11-16 | 0.088 | 295,020,700 | +60,000 | 4.03% | 25,961,822 |
| 2011-11-17 | 2011-11-15 | 0.096 | 294,960,700 | -350,000 | 4.03% | 28,316,227 |
| 2011-11-16 | 2011-11-14 | 0.090 | 295,310,700 | +200,000 | 4.04% | 26,577,963 |
| 2011-11-15 | 2011-11-11 | 0.070 | 295,110,700 | -150,000 | 4.04% | 20,657,749 |
| 2011-11-14 | 2011-11-10 | 0.070 | 295,260,700 | -310,000 | 4.04% | 20,668,249 |
| 2011-11-10 | 2011-11-08 | 0.073 | 295,570,700 | +518,000 | 4.04% | 21,576,661 |
| 2011-11-09 | 2011-11-07 | 0.073 | 295,052,700 | -300,000 | 4.04% | 21,538,847 |
| 2011-11-08 | 2011-11-04 | 0.074 | 295,352,700 | -40,000 | 4.04% | 21,856,100 |
| 2011-11-02 | 2011-10-31 | 0.075 | 295,392,700 | -56,000 | 4.04% | 22,154,452 |
| 2011-11-01 | 2011-10-28 | 0.075 | 295,448,700 | -6,000 | 4.04% | 22,158,652 |
| 2011-10-31 | 2011-10-27 | 0.080 | 295,454,700 | +200,000 | 4.04% | 23,636,376 |
| 2011-10-28 | 2011-10-26 | 0.075 | 295,254,700 | +300,000 | 4.04% | 22,144,102 |
| 2011-10-20 | 2011-10-18 | 0.076 | 294,954,700 | -300,000 | 4.03% | 22,416,557 |
| 2011-10-18 | 2011-10-14 | 0.074 | 295,254,700 | +136,000 | 4.04% | 21,848,848 |
| 2011-10-14 | 2011-10-12 | 0.077 | 295,118,700 | +54,000 | 4.04% | 22,724,140 |
| 2011-10-13 | 2011-10-11 | 0.071 | 295,064,700 | +100,000 | 4.04% | 20,949,594 |
| 2011-10-10 | 2011-10-06 | 0.061 | 294,964,700 | -182,000 | 4.03% | 17,992,847 |
| 2011-10-07 | 2011-10-04 | 0.054 | 295,146,700 | -100,000 | 4.04% | 15,937,922 |
| 2011-10-06 | 2011-10-03 | 0.056 | 295,246,700 | +2,000 | 4.04% | 16,533,815 |
| 2011-10-04 | 2011-09-30 | 0.073 | 295,244,700 | -64,000 | 4.04% | 21,552,863 |
| 2011-10-03 | 2011-09-28 | 0.075 | 295,308,700 | +2,056,000 | 4.04% | 22,148,152 |
| 2011-09-28 | 2011-09-26 | 0.087 | 293,252,700 | +382,000 | 4.01% | 25,512,985 |
| 2011-09-27 | 2011-09-23 | 0.088 | 292,870,700 | -834,000 | 4.01% | 25,772,622 |
| 2011-09-26 | 2011-09-22 | 0.086 | 293,704,700 | +222,000 | 4.02% | 25,258,604 |
| 2011-09-23 | 2011-09-21 | 0.100 | 293,482,700 | -42,000 | 4.01% | 29,348,270 |
| 2011-09-22 | 2011-09-20 | 0.100 | 293,524,700 | +50,000 | 4.01% | 29,352,470 |
| 2011-09-21 | 2011-09-19 | 0.099 | 293,474,700 | -1,112,000 | 4.01% | 29,053,995 |
| 2011-09-19 | 2011-09-15 | 0.100 | 294,586,700 | -300,000 | 4.03% | 29,458,670 |
| 2011-09-16 | 2011-09-14 | 0.096 | 294,886,700 | -10,000 | 4.03% | 28,309,123 |
| 2011-09-09 | 2011-09-07 | 0.109 | 294,896,700 | +100,000 | 4.03% | 32,143,740 |
| 2011-09-08 | 2011-09-06 | 0.108 | 294,796,700 | +280,000 | 4.03% | 31,838,044 |
| 2011-09-07 | 2011-09-05 | 0.105 | 294,516,700 | -940,000 | 4.03% | 30,924,254 |
| 2011-09-05 | 2011-09-01 | 0.101 | 295,456,700 | +100,000 | 4.04% | 29,841,127 |
| 2011-09-01 | 2011-08-30 | 0.115 | 295,356,700 | -100,000 | 4.04% | 33,966,020 |
| 2011-08-31 | 2011-08-29 | 0.110 | 295,456,700 | -898,000 | 4.04% | 32,500,237 |
| 2011-08-30 | 2011-08-26 | 0.099 | 296,354,700 | -40,000 | 4.05% | 29,339,115 |
| 2011-08-29 | 2011-08-25 | 0.101 | 296,394,700 | -250,000 | 4.05% | 29,935,865 |
| 2011-08-26 | 2011-08-24 | 0.095 | 296,644,700 | -100,000 | 4.06% | 28,181,246 |
| 2011-08-25 | 2011-08-23 | 0.095 | 296,744,700 | -1,500,000 | 4.06% | 28,190,746 |
| 2011-08-24 | 2011-08-22 | 0.094 | 298,244,700 | -534,000 | 4.08% | 28,035,002 |
| 2011-08-23 | 2011-08-19 | 0.093 | 298,778,700 | +298,000 | 4.09% | 27,786,419 |
| 2011-08-22 | 2011-08-18 | 0.098 | 298,480,700 | +26,000 | 4.08% | 29,251,109 |
| 2011-08-19 | 2011-08-17 | 0.096 | 298,454,700 | -400,000 | 4.08% | 28,651,651 |
| 2011-08-17 | 2011-08-15 | 0.095 | 298,854,700 | +270,000 | 4.09% | 28,391,196 |
| 2011-08-12 | 2011-08-10 | 0.100 | 298,584,700 | -30,000 | 4.08% | 29,858,470 |
| 2011-08-11 | 2011-08-09 | 0.091 | 298,614,700 | +566,000 | 4.08% | 27,173,938 |
| 2011-08-10 | 2011-08-08 | 0.100 | 298,048,700 | +660,000 | 4.08% | 29,804,870 |
| 2011-08-09 | 2011-08-05 | 0.104 | 297,388,700 | +78,000 | 4.07% | 30,928,425 |
| 2011-08-05 | 2011-08-03 | 0.111 | 297,310,700 | +130,000 | 4.07% | 33,001,488 |
| 2011-08-04 | 2011-08-02 | 0.111 | 297,180,700 | -400,000 | 4.06% | 32,987,058 |
| 2011-08-03 | 2011-08-01 | 0.118 | 297,580,700 | -140,000 | 4.07% | 35,114,523 |
| 2011-08-02 | 2011-07-29 | 0.118 | 297,720,700 | -30,000 | 4.07% | 35,131,043 |
| 2011-07-29 | 2011-07-27 | 0.124 | 297,750,700 | -222,000 | 4.07% | 36,921,087 |
| 2011-07-28 | 2011-07-26 | 0.120 | 297,972,700 | -44,000 | 4.08% | 35,756,724 |
| 2011-07-27 | 2011-07-25 | 0.122 | 298,016,700 | -230,000 | 4.08% | 36,358,037 |
| 2011-07-21 | 2011-07-19 | 0.126 | 298,246,700 | -36,000 | 4.08% | 37,579,084 |
| 2011-07-20 | 2011-07-18 | 0.124 | 298,282,700 | -200,000 | 4.08% | 36,987,055 |
| 2011-07-15 | 2011-07-13 | 0.120 | 298,482,700 | -6,764,000 | 4.08% | 35,817,924 |
| 2011-07-14 | 2011-07-12 | 0.125 | 305,246,700 | -2,938,000 | 4.17% | 38,155,838 |
| 2011-07-13 | 2011-07-11 | 0.130 | 308,184,700 | -2,520,000 | 4.21% | 40,064,011 |
| 2011-07-11 | 2011-07-07 | 0.133 | 310,704,700 | -2,808,000 | 4.25% | 41,323,725 |
| 2011-07-08 | 2011-07-06 | 0.133 | 313,512,700 | -3,300,000 | 4.29% | 41,697,189 |
| 2011-07-07 | 2011-07-05 | 0.139 | 316,812,700 | -36,000 | 4.33% | 44,036,965 |
| 2011-07-06 | 2011-07-04 | 0.135 | 316,848,700 | -13,820,000 | 4.33% | 42,774,574 |
| 2011-07-05 | 2011-06-30 | 0.140 | 330,668,700 | +104,000 | 4.52% | 46,293,618 |
| 2011-07-04 | 2011-06-29 | 0.130 | 330,564,700 | +152,000 | 4.52% | 42,973,411 |
| 2011-06-30 | 2011-06-28 | 0.130 | 330,412,700 | -528,000 | 4.52% | 42,953,651 |
| 2011-06-29 | 2011-06-27 | 0.126 | 330,940,700 | -1,164,000 | 4.53% | 41,698,528 |
| 2011-06-28 | 2011-06-24 | 0.119 | 332,104,700 | -216,000 | 4.54% | 39,520,459 |
| 2011-06-27 | 2011-06-23 | 0.118 | 332,320,700 | -34,000 | 4.54% | 39,213,843 |
| 2011-06-24 | 2011-06-22 | 0.119 | 332,354,700 | -94,000 | 4.55% | 39,550,209 |
| 2011-06-23 | 2011-06-21 | 0.120 | 332,448,700 | +500,000 | 4.55% | 39,893,844 |
| 2011-06-22 | 2011-06-20 | 0.116 | 331,948,700 | +190,000 | 4.54% | 38,506,049 |
| 2011-06-21 | 2011-06-17 | 0.121 | 331,758,700 | -272,000 | 4.54% | 40,142,803 |
| 2011-06-20 | 2011-06-16 | 0.127 | 332,030,700 | +86,000 | 4.54% | 42,167,899 |
| 2011-06-17 | 2011-06-15 | 0.130 | 331,944,700 | -450,000 | 4.54% | 43,152,811 |
| 2011-06-16 | 2011-06-14 | 0.130 | 332,394,700 | -144,000 | 4.55% | 43,211,311 |
| 2011-06-15 | 2011-06-13 | 0.130 | 332,538,700 | -428,000 | 4.55% | 43,230,031 |
| 2011-06-13 | 2011-06-09 | 0.134 | 332,966,700 | -916,000 | 4.55% | 44,617,538 |
| 2011-06-10 | 2011-06-08 | 0.131 | 333,882,700 | +278,000 | 4.57% | 43,738,634 |
| 2011-06-09 | 2011-06-07 | 0.136 | 333,604,700 | -400,000 | 4.56% | 45,370,239 |
| 2011-06-08 | 2011-06-03 | 0.132 | 334,004,700 | -60,000 | 4.57% | 44,088,620 |
| 2011-06-02 | 2011-05-31 | 0.135 | 334,064,700 | -102,000 | 4.57% | 45,098,734 |
| 2011-06-01 | 2011-05-30 | 0.132 | 334,166,700 | +90,000 | 4.57% | 44,110,004 |
| 2011-05-31 | 2011-05-27 | 0.135 | 334,076,700 | -100,000 | 4.57% | 45,100,354 |
| 2011-05-30 | 2011-05-26 | 0.131 | 334,176,700 | +890,000 | 4.57% | 43,777,148 |
| 2011-05-27 | 2011-05-25 | 0.139 | 333,286,700 | +988,000 | 4.56% | 46,326,851 |
| 2011-05-26 | 2011-05-24 | 0.133 | 332,298,700 | +280,000 | 4.55% | 44,195,727 |
| 2011-05-25 | 2011-05-23 | 0.133 | 332,018,700 | +2,220,000 | 4.54% | 44,158,487 |
| 2011-05-23 | 2011-05-19 | 0.131 | 329,798,700 | +550,000 | 4.51% | 43,203,630 |
| 2011-05-20 | 2011-05-18 | 0.135 | 329,248,700 | -1,630,000 | 4.50% | 44,448,574 |
| 2011-05-18 | 2011-05-16 | 0.140 | 330,878,700 | -150,000 | 4.53% | 46,323,018 |
| 2011-05-17 | 2011-05-13 | 0.140 | 331,028,700 | -228,000 | 4.53% | 46,344,018 |
| 2011-05-16 | 2011-05-12 | 0.140 | 331,256,700 | +60,000 | 4.53% | 46,375,938 |
| 2011-05-13 | 2011-05-11 | 0.142 | 331,196,700 | +12,000 | 4.53% | 47,029,931 |
| 2011-05-12 | 2011-05-09 | 0.144 | 331,184,700 | -134,000 | 4.53% | 47,690,597 |
| 2011-05-11 | 2011-05-06 | 0.142 | 331,318,700 | +20,000 | 4.53% | 47,047,255 |
| 2011-05-09 | 2011-05-05 | 0.148 | 331,298,700 | -10,000 | 4.53% | 49,032,208 |
| 2011-05-06 | 2011-05-04 | 0.141 | 331,308,700 | -320,000 | 4.53% | 46,714,527 |
| 2011-05-05 | 2011-05-03 | 0.140 | 331,628,700 | -434,000 | 4.54% | 46,428,018 |
| 2011-05-04 | 2011-04-29 | 0.145 | 332,062,700 | +560,000 | 4.54% | 48,149,092 |
| 2011-05-03 | 2011-04-28 | 0.145 | 331,502,700 | +900,000 | 4.54% | 48,067,892 |
| 2011-04-29 | 2011-04-27 | 0.146 | 330,602,700 | -222,000 | 4.52% | 48,267,994 |
| 2011-04-28 | 2011-04-26 | 0.145 | 330,824,700 | -310,000 | 4.53% | 47,969,582 |
| 2011-04-27 | 2011-04-21 | 0.147 | 331,134,700 | +200,000 | 4.53% | 48,676,801 |
| 2011-04-26 | 2011-04-20 | 0.146 | 330,934,700 | -50,000 | 4.53% | 48,316,466 |
| 2011-04-21 | 2011-04-19 | 0.145 | 330,984,700 | +16,000 | 4.53% | 47,992,782 |
| 2011-04-20 | 2011-04-18 | 0.150 | 330,968,700 | +360,000 | 4.53% | 49,645,305 |
| 2011-04-19 | 2011-04-15 | 0.149 | 330,608,700 | +1,040,000 | 4.52% | 49,260,696 |
| 2011-04-18 | 2011-04-14 | 0.154 | 329,568,700 | +546,000 | 4.51% | 50,753,580 |
| 2011-04-15 | 2011-04-13 | 0.158 | 329,022,700 | -152,000 | 4.50% | 51,985,587 |
| 2011-04-14 | 2011-04-12 | 0.146 | 329,174,700 | -1,076,000 | 4.50% | 48,059,506 |
| 2011-04-13 | 2011-04-11 | 0.161 | 330,250,700 | -96,000 | 4.52% | 53,170,363 |
| 2011-04-12 | 2011-04-08 | 0.162 | 330,346,700 | +324,000 | 4.52% | 53,516,165 |
| 2011-04-11 | 2011-04-07 | 0.137 | 330,022,700 | +210,000 | 4.52% | 45,213,110 |
| 2011-04-08 | 2011-04-06 | 0.136 | 329,812,700 | -92,000 | 4.51% | 44,854,527 |
| 2011-04-07 | 2011-04-04 | 0.134 | 329,904,700 | -430,000 | 4.51% | 44,207,230 |
| 2011-04-06 | 2011-04-01 | 0.142 | 330,334,700 | +1,060,000 | 4.52% | 46,907,527 |
| 2011-04-04 | 2011-03-31 | 0.140 | 329,274,700 | -400,000 | 4.50% | 46,098,458 |
| 2011-04-01 | 2011-03-30 | 0.136 | 329,674,700 | +100,000 | 4.51% | 44,835,759 |
| 2011-03-31 | 2011-03-29 | 0.131 | 329,574,700 | +60,000 | 4.51% | 43,174,286 |
| 2011-03-30 | 2011-03-28 | 0.133 | 329,514,700 | +186,000 | 4.51% | 43,825,455 |
| 2011-03-29 | 2011-03-25 | 0.129 | 329,328,700 | +1,220,000 | 4.51% | 42,483,402 |
| 2011-03-28 | 2011-03-24 | 0.135 | 328,108,700 | +790,000 | 4.49% | 44,294,674 |
| 2011-03-25 | 2011-03-23 | 0.135 | 327,318,700 | +920,000 | 4.48% | 44,188,024 |
| 2011-03-24 | 2011-03-22 | 0.135 | 326,398,700 | -100,000 | 4.47% | 44,063,824 |
| 2011-03-23 | 2011-03-21 | 0.136 | 326,498,700 | +40,000 | 4.47% | 44,403,823 |
| 2011-03-22 | 2011-03-18 | 0.132 | 326,458,700 | +100,000 | 4.47% | 43,092,548 |
| 2011-03-21 | 2011-03-17 | 0.141 | 326,358,700 | -70,000 | 4.47% | 46,016,577 |
| 2011-03-18 | 2011-03-16 | 0.141 | 326,428,700 | -14,000 | 4.47% | 46,026,447 |
| 2011-03-17 | 2011-03-15 | 0.144 | 326,442,700 | +384,000 | 4.47% | 47,007,749 |
| 2011-03-16 | 2011-03-14 | 0.145 | 326,058,700 | -538,000 | 4.46% | 47,278,512 |
| 2011-03-15 | 2011-03-11 | 0.147 | 326,596,700 | +734,000 | 4.47% | 48,009,715 |
| 2011-03-14 | 2011-03-10 | 0.151 | 325,862,700 | +68,000 | 4.46% | 49,205,268 |
| 2011-03-11 | 2011-03-09 | 0.148 | 325,794,700 | -224,000 | 4.46% | 48,217,616 |
| 2011-03-10 | 2011-03-08 | 0.148 | 326,018,700 | +90,000 | 4.46% | 48,250,768 |
| 2011-03-09 | 2011-03-07 | 0.147 | 325,928,700 | -164,000 | 4.46% | 47,911,519 |
| 2011-03-08 | 2011-03-04 | 0.154 | 326,092,700 | +850,000 | 4.46% | 50,218,276 |
| 2011-03-07 | 2011-03-03 | 0.155 | 325,242,700 | -520,000 | 4.45% | 50,412,618 |
| 2011-03-04 | 2011-03-02 | 0.148 | 325,762,700 | -50,000 | 4.46% | 48,212,880 |
| 2011-03-03 | 2011-03-01 | 0.150 | 325,812,700 | -106,000 | 4.46% | 48,871,905 |
| 2011-03-02 | 2011-02-28 | 0.146 | 325,918,700 | +102,000 | 4.46% | 47,584,130 |
| 2011-03-01 | 2011-02-25 | 0.146 | 325,816,700 | +90,000 | 4.46% | 47,569,238 |
| 2011-02-28 | 2011-02-24 | 0.142 | 325,726,700 | -178,000 | 4.46% | 46,253,191 |
| 2011-02-25 | 2011-02-23 | 0.158 | 325,904,700 | -140,000 | 4.46% | 51,492,943 |
| 2011-02-24 | 2011-02-22 | 0.149 | 326,044,700 | -574,000 | 4.46% | 48,580,660 |
| 2011-02-23 | 2011-02-21 | 0.156 | 326,618,700 | +200,000 | 4.47% | 50,952,517 |
| 2011-02-22 | 2011-02-18 | 0.158 | 326,418,700 | -6,664,000 | 4.47% | 51,574,155 |
| 2011-02-21 | 2011-02-17 | 0.149 | 333,082,700 | -3,670,000 | 4.56% | 49,629,322 |
| 2011-02-18 | 2011-02-16 | 0.160 | 336,752,700 | -626,000 | 4.61% | 53,880,432 |
| 2011-02-17 | 2011-02-15 | 0.160 | 337,378,700 | -90,000 | 4.62% | 53,980,592 |
| 2011-02-16 | 2011-02-14 | 0.164 | 337,468,700 | -1,492,000 | 4.62% | 55,344,867 |
| 2011-02-15 | 2011-02-11 | 0.162 | 338,960,700 | +522,000 | 4.64% | 54,911,633 |
| 2011-02-14 | 2011-02-10 | 0.168 | 338,438,700 | -134,000 | 4.63% | 56,857,702 |
| 2011-02-11 | 2011-02-09 | 0.168 | 338,572,700 | -90,000 | 4.63% | 56,880,214 |
| 2011-02-10 | 2011-02-08 | 0.170 | 338,662,700 | -352,000 | 4.63% | 57,572,659 |
| 2011-02-09 | 2011-02-07 | 0.176 | 339,014,700 | -182,000 | 4.64% | 59,666,587 |
| 2011-02-08 | 2011-02-02 | 0.176 | 339,196,700 | -80,000 | 4.64% | 59,698,619 |
| 2011-02-07 | 2011-01-31 | 0.174 | 339,276,700 | -156,000 | 4.64% | 59,034,146 |
| 2011-02-01 | 2011-01-28 | 0.171 | 339,432,700 | -94,000 | 4.64% | 58,042,992 |
| 2011-01-31 | 2011-01-27 | 0.178 | 339,526,700 | +4,000 | 4.65% | 60,435,753 |
| 2011-01-28 | 2011-01-26 | 0.180 | 339,522,700 | -520,000 | 4.65% | 61,114,086 |
| 2011-01-27 | 2011-01-25 | 0.183 | 340,042,700 | -774,000 | 4.65% | 62,227,814 |
| 2011-01-26 | 2011-01-24 | 0.172 | 340,816,700 | -346,000 | 4.66% | 58,620,472 |
| 2011-01-25 | 2011-01-21 | 0.176 | 341,162,700 | +142,000 | 4.67% | 60,044,635 |
| 2011-01-24 | 2011-01-20 | 0.180 | 341,020,700 | -410,000 | 4.67% | 61,383,726 |
| 2011-01-21 | 2011-01-19 | 0.184 | 341,430,700 | -954,000 | 4.67% | 62,823,249 |
| 2011-01-20 | 2011-01-18 | 0.173 | 342,384,700 | -230,000 | 4.68% | 59,232,553 |
| 2011-01-19 | 2011-01-17 | 0.169 | 342,614,700 | +330,000 | 4.69% | 57,901,884 |
| 2011-01-18 | 2011-01-14 | 0.174 | 342,284,700 | -98,000 | 4.68% | 59,557,538 |
| 2011-01-17 | 2011-01-13 | 0.174 | 342,382,700 | -4,140,000 | 4.68% | 59,574,590 |
| 2011-01-14 | 2011-01-12 | 0.175 | 346,522,700 | -1,202,000 | 4.74% | 60,641,472 |
| 2011-01-13 | 2011-01-11 | 0.180 | 347,724,700 | -1,004,000 | 4.76% | 62,590,446 |
| 2011-01-12 | 2011-01-10 | 0.180 | 348,728,700 | -408,000 | 4.77% | 62,771,166 |
| 2011-01-11 | 2011-01-07 | 0.182 | 349,136,700 | -444,000 | 4.78% | 63,542,879 |
| 2011-01-10 | 2011-01-06 | 0.180 | 349,580,700 | -266,000 | 4.78% | 62,924,526 |
| 2011-01-07 | 2011-01-05 | 0.175 | 349,846,700 | -1,320,000 | 4.79% | 61,223,172 |
| 2011-01-06 | 2011-01-04 | 0.175 | 351,166,700 | -140,000 | 4.80% | 61,454,172 |
| 2011-01-05 | 2011-01-03 | 0.178 | 351,306,700 | -96,000 | 4.81% | 62,532,593 |
| 2011-01-04 | 2010-12-31 | 0.178 | 351,402,700 | -302,000 | 4.81% | 62,549,681 |
| 2011-01-03 | 2010-12-29 | 0.179 | 351,704,700 | +98,000 | 4.81% | 62,955,141 |
| 2010-12-30 | 2010-12-28 | 0.180 | 351,606,700 | +198,000 | 4.81% | 63,289,206 |
| 2010-12-29 | 2010-12-24 | 0.180 | 351,408,700 | -30,000 | 4.81% | 63,253,566 |
| 2010-12-28 | 2010-12-22 | 0.177 | 351,438,700 | -664,000 | 4.81% | 62,204,650 |
| 2010-12-23 | 2010-12-21 | 0.177 | 352,102,700 | +892,000 | 4.82% | 62,322,178 |
| 2010-12-22 | 2010-12-20 | 0.178 | 351,210,700 | -622,000 | 4.81% | 62,515,505 |
| 2010-12-21 | 2010-12-17 | 0.189 | 351,832,700 | -382,000 | 4.81% | 66,496,380 |
| 2010-12-20 | 2010-12-16 | 0.189 | 352,214,700 | +1,168,000 | 4.82% | 66,568,578 |
| 2010-12-17 | 2010-12-15 | 0.195 | 351,046,700 | +1,420,000 | 4.80% | 68,454,106 |
| 2010-12-16 | 2010-12-14 | 0.206 | 349,626,700 | +4,018,000 | 4.78% | 72,023,100 |
| 2010-12-15 | 2010-12-13 | 0.186 | 345,608,700 | -5,238,000 | 4.73% | 64,283,218 |
| 2010-12-14 | 2010-12-10 | 0.208 | 350,846,700 | +3,666,000 | 4.80% | 72,976,114 |
| 2010-12-13 | 2010-12-09 | 0.157 | 347,180,700 | +860,000 | 4.75% | 54,507,370 |
| 2010-12-10 | 2010-12-08 | 0.163 | 346,320,700 | -390,000 | 4.74% | 56,450,274 |
| 2010-12-09 | 2010-12-07 | 0.165 | 346,710,700 | -7,908,000 | 4.74% | 57,207,266 |
| 2010-12-08 | 2010-12-06 | 0.167 | 354,618,700 | +98,000 | 4.85% | 59,221,323 |
| 2010-12-07 | 2010-12-03 | 0.171 | 354,520,700 | +1,822,000 | 4.85% | 60,623,040 |
| 2010-12-06 | 2010-12-02 | 0.169 | 352,698,700 | +1,742,000 | 4.83% | 59,606,080 |
| 2010-12-03 | 2010-12-01 | 0.188 | 350,956,700 | -6,000 | 4.80% | 65,979,860 |
| 2010-12-02 | 2010-11-30 | 0.178 | 350,962,700 | +664,000 | 4.80% | 62,471,361 |
| 2010-12-01 | 2010-11-29 | 0.185 | 350,298,700 | -492,000 | 4.79% | 64,805,260 |
| 2010-11-30 | 2010-11-26 | 0.196 | 350,790,700 | +3,118,000 | 4.80% | 68,754,977 |
| 2010-11-29 | 2010-11-25 | 0.212 | 347,672,700 | -352,000 | 4.76% | 73,706,612 |
| 2010-11-26 | 2010-11-24 | 0.216 | 348,024,700 | -90,000 | 4.76% | 75,173,335 |
| 2010-11-25 | 2010-11-23 | 0.218 | 348,114,700 | -1,254,000 | 4.76% | 75,889,005 |
| 2010-11-24 | 2010-11-22 | 0.216 | 349,368,700 | +258,000 | 4.78% | 75,463,639 |
| 2010-11-23 | 2010-11-19 | 0.215 | 349,110,700 | -50,000 | 4.78% | 75,058,800 |
| 2010-11-22 | 2010-11-18 | 0.212 | 349,160,700 | +370,000 | 4.78% | 74,022,068 |
| 2010-11-19 | 2010-11-17 | 0.210 | 348,790,700 | -522,000 | 4.77% | 73,246,047 |
| 2010-11-18 | 2010-11-16 | 0.223 | 349,312,700 | +510,000 | 4.78% | 77,896,732 |
| 2010-11-17 | 2010-11-15 | 0.228 | 348,802,700 | -2,030,000 | 4.77% | 79,527,016 |
| 2010-11-16 | 2010-11-12 | 0.225 | 350,832,700 | +1,766,000 | 4.80% | 78,937,358 |
| 2010-11-15 | 2010-11-11 | 0.233 | 349,066,700 | +1,788,000 | 4.78% | 81,332,541 |
| 2010-11-12 | 2010-11-10 | 0.222 | 347,278,700 | +1,006,000 | 4.75% | 77,095,871 |
| 2010-11-11 | 2010-11-09 | 0.214 | 346,272,700 | -146,000 | 4.74% | 74,102,358 |
| 2010-11-10 | 2010-11-08 | 0.222 | 346,418,700 | +2,770,000 | 4.74% | 76,904,951 |
| 2010-11-09 | 2010-11-05 | 0.209 | 343,648,700 | +4,872,000 | 4.70% | 71,822,578 |
| 2010-11-08 | 2010-11-04 | 0.214 | 338,776,700 | +5,724,000 | 4.64% | 72,498,214 |
| 2010-11-05 | 2010-11-03 | 0.226 | 333,052,700 | +2,200,000 | 4.56% | 75,269,910 |
| 2010-11-04 | 2010-11-02 | 0.230 | 330,852,700 | -2,626,000 | 4.53% | 76,096,121 |
| 2010-11-03 | 2010-11-01 | 0.240 | 333,478,700 | -228,000 | 4.56% | 80,034,888 |
| 2010-11-02 | 2010-10-29 | 0.230 | 333,706,700 | -2,466,000 | 4.57% | 76,752,541 |
| 2010-11-01 | 2010-10-28 | 0.242 | 336,172,700 | -1,688,000 | 4.60% | 81,353,793 |
| 2010-10-29 | 2010-10-27 | 0.242 | 337,860,700 | +1,080,000 | 4.62% | 81,762,289 |
| 2010-10-28 | 2010-10-26 | 0.255 | 336,780,700 | +780,000 | 4.61% | 85,879,078 |
| 2010-10-27 | 2010-10-25 | 0.237 | 336,000,700 | +942,000 | 4.60% | 79,632,166 |
| 2010-10-26 | 2010-10-22 | 0.244 | 335,058,700 | -466,000 | 4.59% | 81,754,323 |
| 2010-10-25 | 2010-10-21 | 0.250 | 335,524,700 | -858,000 | 4.90% | 83,881,175 |
| 2010-10-22 | 2010-10-20 | 0.250 | 336,382,700 | -614,000 | 4.91% | 84,095,675 |
| 2010-10-21 | 2010-10-19 | 0.265 | 336,996,700 | +1,406,000 | 4.92% | 89,304,126 |
| 2010-10-20 | 2010-10-18 | 0.260 | 335,590,700 | +1,642,000 | 4.90% | 87,253,582 |
| 2010-10-19 | 2010-10-15 | 0.265 | 333,948,700 | +956,000 | 4.88% | 88,496,406 |
| 2010-10-18 | 2010-10-14 | 0.260 | 332,992,700 | +4,192,000 | 4.86% | 86,578,102 |
| 2010-10-15 | 2010-10-13 | 0.280 | 328,800,700 | +424,000 | 4.80% | 92,064,196 |
| 2010-10-14 | 2010-10-12 | 0.265 | 328,376,700 | -5,434,000 | 4.79% | 87,019,826 |
| 2010-10-13 | 2010-10-11 | 0.275 | 333,810,700 | -2,594,000 | 4.87% | 91,797,942 |
| 2010-10-12 | 2010-10-08 | 0.280 | 336,404,700 | +510,000 | 4.91% | 94,193,316 |
| 2010-10-11 | 2010-10-07 | 0.290 | 335,894,700 | +10,000 | 4.90% | 97,409,463 |
| 2010-10-08 | 2010-10-06 | 0.290 | 335,884,700 | -2,220,000 | 4.90% | 97,406,563 |
| 2010-10-07 | 2010-10-05 | 0.285 | 338,104,700 | +200,000 | 4.94% | 96,359,839 |
| 2010-10-06 | 2010-10-04 | 0.285 | 337,904,700 | +136,000 | 4.93% | 96,302,839 |
| 2010-10-05 | 2010-09-30 | 0.290 | 337,768,700 | -1,226,000 | 4.93% | 97,952,923 |
| 2010-10-04 | 2010-09-29 | 0.295 | 338,994,700 | -1,520,000 | 4.95% | 100,003,436 |
| 2010-09-30 | 2010-09-28 | 0.295 | 340,514,700 | -5,533,060 | 4.97% | 100,451,836 |
| 2010-09-29 | 2010-09-27 | 0.300 | 346,047,760 | +964,000 | 5.07% | 103,814,328 |
| 2010-09-28 | 2010-09-24 | 0.295 | 345,083,760 | +2,370,000 | 5.05% | 101,799,709 |
| 2010-09-27 | 2010-09-22 | 0.310 | 342,713,760 | +1,180,000 | 5.02% | 106,241,266 |
| 2010-09-24 | 2010-09-21 | 0.305 | 341,533,760 | +1,860,000 | 5.00% | 104,167,797 |
| 2010-09-22 | 2010-09-20 | 0.310 | 339,673,760 | -416,000 | 4.97% | 105,298,866 |
| 2010-09-21 | 2010-09-17 | 0.305 | 340,089,760 | -1,416,000 | 4.98% | 103,727,377 |
| 2010-09-20 | 2010-09-16 | 0.300 | 341,505,760 | +1,448,000 | 5.00% | 102,451,728 |
| 2010-09-17 | 2010-09-15 | 0.310 | 340,057,760 | +1,200,000 | 4.98% | 105,417,906 |
| 2010-09-16 | 2010-09-14 | 0.300 | 338,857,760 | +7,044,000 | 4.96% | 101,657,328 |
| 2010-09-15 | 2010-09-13 | 0.305 | 331,813,760 | -1,196,000 | 4.86% | 101,203,197 |
| 2010-09-14 | 2010-09-10 | 0.295 | 333,009,760 | -26,000 | 4.87% | 98,237,879 |
| 2010-09-13 | 2010-09-09 | 0.290 | 333,035,760 | +1,372,000 | 4.88% | 96,580,370 |
| 2010-09-10 | 2010-09-08 | 0.300 | 331,663,760 | -14,000 | 4.86% | 99,499,128 |
| 2010-09-09 | 2010-09-07 | 0.300 | 331,677,760 | -30,000 | 4.86% | 99,503,328 |
| 2010-09-08 | 2010-09-06 | 0.305 | 331,707,760 | +86,000 | 4.86% | 101,170,867 |
| 2010-09-07 | 2010-09-03 | 0.310 | 331,621,760 | -780,000 | 4.85% | 102,802,746 |
| 2010-09-06 | 2010-09-02 | 0.290 | 332,401,760 | -958,000 | 4.87% | 96,396,510 |
| 2010-09-03 | 2010-09-01 | 0.290 | 333,359,760 | +100,000 | 4.88% | 96,674,330 |
| 2010-09-02 | 2010-08-31 | 0.285 | 333,259,760 | +1,030,000 | 4.91% | 94,979,032 |
| 2010-09-01 | 2010-08-30 | 0.270 | 332,229,760 | +4,016,000 | 4.89% | 89,702,035 |
| 2010-08-31 | 2010-08-27 | 0.275 | 328,213,760 | +2,654,000 | 4.83% | 90,258,784 |
| 2010-08-30 | 2010-08-26 | 0.290 | 325,559,760 | +2,188,000 | 4.79% | 94,412,330 |
| 2010-08-27 | 2010-08-25 | 0.295 | 323,371,760 | +2,722,000 | 4.76% | 95,394,669 |
| 2010-08-26 | 2010-08-24 | 0.305 | 320,649,760 | +760,000 | 4.72% | 97,798,177 |
| 2010-08-25 | 2010-08-23 | 0.300 | 319,889,760 | +1,620,000 | 4.71% | 95,966,928 |
| 2010-08-24 | 2010-08-20 | 0.310 | 318,269,760 | +3,590,000 | 4.69% | 98,663,626 |
| 2010-08-23 | 2010-08-19 | 0.315 | 314,679,760 | -734,000 | 4.63% | 99,124,124 |
| 2010-08-20 | 2010-08-18 | 0.310 | 315,413,760 | +1,166,000 | 4.64% | 97,778,266 |
| 2010-08-19 | 2010-08-17 | 0.305 | 314,247,760 | +958,000 | 4.63% | 95,845,567 |
| 2010-08-18 | 2010-08-16 | 0.310 | 313,289,760 | -1,924,000 | 4.61% | 97,119,826 |
| 2010-08-17 | 2010-08-13 | 0.310 | 315,213,760 | -256,000 | 4.64% | 97,716,266 |
| 2010-08-16 | 2010-08-12 | 0.310 | 315,469,760 | -3,498,000 | 4.65% | 97,795,626 |
| 2010-08-13 | 2010-08-11 | 0.320 | 318,967,760 | -1,394,000 | 4.70% | 102,069,683 |
| 2010-08-12 | 2010-08-10 | 0.330 | 320,361,760 | +6,058,000 | 4.72% | 105,719,381 |
| 2010-08-10 | 2010-08-06 | 0.325 | 314,303,760 | +180,000 | 4.63% | 102,148,722 |
| 2010-08-09 | 2010-08-05 | 0.325 | 314,123,760 | +250,000 | 4.63% | 102,090,222 |
| 2010-08-06 | 2010-08-04 | 0.325 | 313,873,760 | -260,000 | 4.62% | 102,008,972 |
| 2010-08-05 | 2010-08-03 | 0.285 | 314,133,760 | -1,828,000 | 4.63% | 89,528,122 |
| 2010-08-04 | 2010-08-02 | 0.290 | 315,961,760 | +4,244,000 | 4.65% | 91,628,910 |
| 2010-08-03 | 2010-07-30 | 0.285 | 311,717,760 | +448,000 | 4.59% | 88,839,562 |
| 2010-08-02 | 2010-07-29 | 0.290 | 311,269,760 | -192,000 | 4.58% | 90,268,230 |
| 2010-07-30 | 2010-07-28 | 0.295 | 311,461,760 | +588,000 | 4.59% | 91,881,219 |
| 2010-07-29 | 2010-07-27 | 0.300 | 310,873,760 | -2,076,000 | 4.58% | 93,262,128 |
| 2010-07-28 | 2010-07-26 | 0.310 | 312,949,760 | -460,000 | 4.61% | 97,014,426 |
| 2010-07-27 | 2010-07-23 | 0.300 | 313,409,760 | -2,850,000 | 4.62% | 94,022,928 |
| 2010-07-26 | 2010-07-22 | 0.305 | 316,259,760 | -94,000 | 4.66% | 96,459,227 |
| 2010-07-23 | 2010-07-21 | 0.290 | 316,353,760 | -146,000 | 4.66% | 91,742,590 |
| 2010-07-22 | 2010-07-20 | 0.285 | 316,499,760 | -900,000 | 4.66% | 90,202,432 |
| 2010-07-20 | 2010-07-16 | 0.290 | 317,399,760 | -666,000 | 4.68% | 92,045,930 |
| 2010-07-19 | 2010-07-15 | 0.285 | 318,065,760 | -862,000 | 4.69% | 90,648,742 |
| 2010-07-16 | 2010-07-14 | 0.295 | 318,927,760 | -1,656,000 | 4.70% | 94,083,689 |
| 2010-07-15 | 2010-07-13 | 0.265 | 320,583,760 | -130,000 | 4.72% | 84,954,696 |
| 2010-07-14 | 2010-07-12 | 0.270 | 320,713,760 | +50,000 | 4.72% | 86,592,715 |
| 2010-07-13 | 2010-07-09 | 0.270 | 320,663,760 | +270,000 | 4.72% | 86,579,215 |
| 2010-07-12 | 2010-07-08 | 0.260 | 320,393,760 | -2,000 | 4.72% | 83,302,378 |
| 2010-07-09 | 2010-07-07 | 0.260 | 320,395,760 | -300,000 | 4.72% | 83,302,898 |
| 2010-07-08 | 2010-07-06 | 0.250 | 320,695,760 | -1,542,000 | 4.72% | 80,173,940 |
| 2010-07-07 | 2010-07-05 | 0.270 | 322,237,760 | +126,000 | 4.75% | 87,004,195 |
| 2010-07-06 | 2010-07-02 | 0.275 | 322,111,760 | +1,270,000 | 4.75% | 88,580,734 |
| 2010-07-05 | 2010-06-30 | 0.270 | 320,841,760 | -1,148,000 | 4.73% | 86,627,275 |
| 2010-07-02 | 2010-06-29 | 0.280 | 321,989,760 | -550,000 | 4.74% | 90,157,133 |
| 2010-06-30 | 2010-06-28 | 0.285 | 322,539,760 | +380,000 | 4.75% | 91,923,832 |
| 2010-06-29 | 2010-06-25 | 0.290 | 322,159,760 | -270,000 | 4.77% | 93,426,330 |
| 2010-06-28 | 2010-06-24 | 0.280 | 322,429,760 | -402,000 | 4.77% | 90,280,333 |
| 2010-06-25 | 2010-06-23 | 0.280 | 322,831,760 | -164,000 | 4.78% | 90,392,893 |
| 2010-06-24 | 2010-06-22 | 0.290 | 322,995,760 | +480,000 | 4.78% | 93,668,770 |
| 2010-06-23 | 2010-06-21 | 0.285 | 322,515,760 | +434,000 | 4.77% | 91,916,992 |
| 2010-06-22 | 2010-06-18 | 0.275 | 322,081,760 | +274,000 | 4.77% | 88,572,484 |
| 2010-06-21 | 2010-06-17 | 0.285 | 321,807,760 | +340,000 | 4.76% | 91,715,212 |
| 2010-06-18 | 2010-06-15 | 0.285 | 321,467,760 | +148,000 | 4.76% | 91,618,312 |
| 2010-06-17 | 2010-06-14 | 0.290 | 321,319,760 | +156,000 | 4.75% | 93,182,730 |
| 2010-06-15 | 2010-06-11 | 0.295 | 321,163,760 | -9,472,000 | 4.75% | 94,743,309 |
| 2010-06-14 | 2010-06-10 | 0.310 | 330,635,760 | +460,000 | 4.89% | 102,497,086 |
| 2010-06-11 | 2010-06-09 | 0.300 | 330,175,760 | +1,270,000 | 4.89% | 99,052,728 |
| 2010-06-10 | 2010-06-08 | 0.305 | 328,905,760 | +1,182,000 | 4.87% | 100,316,257 |
| 2010-06-08 | 2010-06-04 | 0.300 | 327,723,760 | -1,870,000 | 4.85% | 98,317,128 |
| 2010-06-07 | 2010-06-03 | 0.300 | 329,593,760 | +740,000 | 4.88% | 98,878,128 |
| 2010-06-04 | 2010-06-02 | 0.290 | 328,853,760 | +3,808,000 | 4.87% | 95,367,590 |
| 2010-06-03 | 2010-06-01 | 0.305 | 325,045,760 | +870,000 | 4.81% | 99,138,957 |
| 2010-06-02 | 2010-05-31 | 0.320 | 324,175,760 | -2,860,000 | 4.80% | 103,736,243 |
| 2010-06-01 | 2010-05-28 | 0.305 | 327,035,760 | +1,920,000 | 4.84% | 99,745,907 |
| 2010-05-31 | 2010-05-27 | 0.290 | 325,115,760 | -1,154,000 | 4.81% | 94,283,570 |
| 2010-05-28 | 2010-05-26 | 0.270 | 326,269,760 | -338,000 | 4.83% | 88,092,835 |
| 2010-05-27 | 2010-05-25 | 0.275 | 326,607,760 | +7,172,000 | 4.83% | 89,817,134 |
| 2010-05-26 | 2010-05-24 | 0.290 | 319,435,760 | +3,380,000 | 4.73% | 92,636,370 |
| 2010-05-25 | 2010-05-20 | 0.285 | 316,055,760 | +238,000 | 4.68% | 90,075,892 |
| 2010-05-24 | 2010-05-19 | 0.320 | 315,817,760 | +436,000 | 4.67% | 101,061,683 |
| 2010-05-20 | 2010-05-18 | 0.360 | 315,381,760 | -1,258,000 | 4.67% | 113,537,434 |
| 2010-05-19 | 2010-05-17 | 0.360 | 316,639,760 | +374,000 | 4.69% | 113,990,314 |
| 2010-05-18 | 2010-05-14 | 0.375 | 316,265,760 | +1,408,000 | 4.68% | 118,599,660 |
| 2010-05-17 | 2010-05-13 | 0.365 | 314,857,760 | +674,000 | 4.66% | 114,923,082 |
| 2010-05-14 | 2010-05-12 | 0.375 | 314,183,760 | +6,590,000 | 4.65% | 117,818,910 |
| 2010-05-13 | 2010-05-11 | 0.395 | 307,593,760 | +1,818,000 | 4.55% | 121,499,535 |
| 2010-05-12 | 2010-05-10 | 0.390 | 305,775,760 | -1,524,000 | 4.52% | 119,252,546 |
| 2010-05-11 | 2010-05-07 | 0.370 | 307,299,760 | +4,268,000 | 4.88% | 113,700,911 |
| 2010-05-10 | 2010-05-06 | 0.380 | 303,031,760 | -2,200,000 | 4.81% | 115,152,069 |
| 2010-05-06 | 2010-05-04 | 0.415 | 305,231,760 | +3,270,000 | 4.85% | 126,671,180 |
| 2010-04-23 | 2010-04-21 | 0.355 | 301,961,760 | +300,000 | 4.84% | 107,196,425 |
| 2010-04-21 | 2010-04-19 | 0.355 | 301,661,760 | +1,875,600 | 4.84% | 107,089,925 |
| 2010-04-20 | 2010-04-16 | 0.355 | 299,786,160 | +2,480,000 | 4.81% | 106,424,087 |
| 2010-04-19 | 2010-04-15 | 0.345 | 297,306,160 | +1,232,000 | 4.77% | 102,570,625 |
| 2010-04-16 | 2010-04-14 | 0.360 | 296,074,160 | +4,924,000 | 4.75% | 106,586,698 |
| 2010-04-15 | 2010-04-13 | 0.355 | 291,150,160 | +4,982,000 | 4.67% | 103,358,307 |
| 2010-04-14 | 2010-04-12 | 0.370 | 286,168,160 | +4,324,000 | 4.61% | 105,882,219 |
| 2010-04-13 | 2010-04-09 | 0.380 | 281,844,160 | +1,710,000 | 4.54% | 107,100,781 |
| 2010-04-12 | 2010-04-08 | 0.375 | 280,134,160 | +358,000 | 4.51% | 105,050,310 |
| 2010-04-09 | 2010-04-07 | 0.370 | 279,776,160 | +4,656,000 | 4.51% | 103,517,179 |
| 2010-04-08 | 2010-04-01 | 0.360 | 275,120,160 | +5,324,000 | 4.43% | 99,043,258 |
| 2010-04-07 | 2010-03-31 | 0.385 | 269,796,160 | +4,290,000 | 4.35% | 103,871,522 |
| 2010-04-01 | 2010-03-30 | 0.400 | 265,506,160 | +408,000 | 4.28% | 106,202,464 |
| 2010-03-31 | 2010-03-29 | 0.415 | 265,098,160 | +5,084,000 | 4.52% | 110,015,736 |
| 2010-03-30 | 2010-03-26 | 0.425 | 260,014,160 | +1,548,000 | 4.45% | 110,506,018 |
| 2010-03-29 | 2010-03-25 | 0.380 | 258,466,160 | +390,000 | 4.42% | 98,217,141 |
| 2010-03-26 | 2010-03-24 | 0.385 | 258,076,160 | +3,012,000 | 4.42% | 99,359,322 |
| 2010-03-25 | 2010-03-23 | 0.370 | 255,064,160 | +4,452,000 | 4.37% | 94,373,739 |
| 2010-03-24 | 2010-03-22 | 0.395 | 250,612,160 | +700,000 | 4.29% | 98,991,803 |
| 2010-03-23 | 2010-03-19 | 0.390 | 249,912,160 | -886,000 | 4.28% | 97,465,742 |
| 2010-03-22 | 2010-03-18 | 0.360 | 250,798,160 | -5,774,000 | 4.29% | 90,287,338 |
| 2010-03-19 | 2010-03-17 | 0.375 | 256,572,160 | +3,028,000 | 4.39% | 96,214,560 |
| 2010-03-18 | 2010-03-16 | 0.375 | 253,544,160 | +702,000 | 4.34% | 95,079,060 |
| 2010-03-17 | 2010-03-15 | 0.350 | 252,842,160 | +3,952,000 | 4.33% | 88,494,756 |
| 2010-03-16 | 2010-03-12 | 0.335 | 248,890,160 | +1,890,000 | 4.26% | 83,378,204 |
| 2010-03-15 | 2010-03-11 | 0.350 | 247,000,160 | +824,000 | 4.23% | 86,450,056 |
| 2010-03-12 | 2010-03-10 | 0.325 | 246,176,160 | +1,122,000 | 4.21% | 80,007,252 |
| 2010-03-11 | 2010-03-09 | 0.335 | 245,054,160 | +316,000 | 4.19% | 82,093,144 |
| 2010-03-10 | 2010-03-08 | 0.330 | 244,738,160 | -214,000 | 4.19% | 80,763,593 |
| 2010-03-09 | 2010-03-05 | 0.320 | 244,952,160 | -1,056,000 | 4.19% | 78,384,691 |
| 2010-03-08 | 2010-03-04 | 0.325 | 246,008,160 | -1,350,000 | 4.21% | 79,952,652 |
| 2010-03-05 | 2010-03-03 | 0.330 | 247,358,160 | +138,000 | 4.23% | 81,628,193 |
| 2010-03-04 | 2010-03-02 | 0.315 | 247,220,160 | -26,000 | 4.23% | 77,874,350 |
| 2010-03-03 | 2010-03-01 | 0.315 | 247,246,160 | +344,000 | 4.23% | 77,882,540 |
| 2010-03-02 | 2010-02-26 | 0.320 | 246,902,160 | -252,000 | 4.23% | 79,008,691 |
| 2010-03-01 | 2010-02-25 | 0.315 | 247,154,160 | +230,000 | 4.23% | 77,853,560 |
| 2010-02-26 | 2010-02-24 | 0.320 | 246,924,160 | +70,000 | 4.24% | 79,015,731 |
| 2010-02-25 | 2010-02-23 | 0.315 | 246,854,160 | -350,000 | 4.24% | 77,759,060 |
| 2010-02-24 | 2010-02-22 | 0.320 | 247,204,160 | +462,000 | 4.24% | 79,105,331 |
| 2010-02-23 | 2010-02-19 | 0.310 | 246,742,160 | -680,000 | 4.23% | 76,490,070 |
| 2010-02-22 | 2010-02-18 | 0.320 | 247,422,160 | -136,000 | 4.25% | 79,175,091 |
| 2010-02-19 | 2010-02-17 | 0.325 | 247,558,160 | -60,000 | 4.25% | 80,456,402 |
| 2010-02-18 | 2010-02-12 | 0.325 | 247,618,160 | +466,000 | 4.25% | 80,475,902 |
| 2010-02-12 | 2010-02-10 | 0.310 | 247,152,160 | +358,000 | 4.24% | 76,617,170 |
| 2010-02-11 | 2010-02-09 | 0.310 | 246,794,160 | -822,000 | 4.23% | 76,506,190 |
| 2010-02-10 | 2010-02-08 | 0.320 | 247,616,160 | -72,000 | 4.25% | 79,237,171 |
| 2010-02-09 | 2010-02-05 | 0.310 | 247,688,160 | +896,000 | 4.25% | 76,783,330 |
| 2010-02-08 | 2010-02-04 | 0.330 | 246,792,160 | -746,000 | 4.23% | 81,441,413 |
| 2010-02-05 | 2010-02-03 | 0.315 | 247,538,160 | -446,000 | 4.25% | 77,974,520 |
| 2010-02-04 | 2010-02-02 | 0.320 | 247,984,160 | -1,772,000 | 4.25% | 79,354,931 |
| 2010-02-03 | 2010-02-01 | 0.340 | 249,756,160 | +662,000 | 4.29% | 84,917,094 |
| 2010-02-02 | 2010-01-29 | 0.340 | 249,094,160 | +1,384,000 | 4.27% | 84,692,014 |
| 2010-02-01 | 2010-01-28 | 0.345 | 247,710,160 | +4,022,000 | 4.25% | 85,460,005 |
| 2010-01-29 | 2010-01-27 | 0.330 | 243,688,160 | +944,000 | 4.18% | 80,417,093 |
| 2010-01-28 | 2010-01-26 | 0.360 | 242,744,160 | +12,310,000 | 4.16% | 87,387,898 |
| 2010-01-27 | 2010-01-25 | 0.400 | 230,434,160 | -6,914,000 | 3.95% | 92,173,664 |
| 2010-01-26 | 2010-01-22 | 0.325 | 237,348,160 | +1,622,000 | 4.07% | 77,138,152 |
| 2010-01-25 | 2010-01-21 | 0.290 | 235,726,160 | -396,000 | 4.04% | 68,360,586 |
| 2010-01-22 | 2010-01-20 | 0.290 | 236,122,160 | +3,134,000 | 4.05% | 68,475,426 |
| 2010-01-21 | 2010-01-19 | 0.315 | 232,988,160 | +15,196,000 | 4.00% | 73,391,270 |
| 2010-01-20 | 2010-01-18 | 0.305 | 217,792,160 | -600,000 | 3.74% | 66,426,609 |
| 2010-01-19 | 2010-01-15 | 0.280 | 218,392,160 | +2,140,000 | 3.75% | 61,149,805 |
| 2010-01-18 | 2010-01-14 | 0.285 | 216,252,160 | +5,706,000 | 3.71% | 61,631,866 |
| 2010-01-15 | 2010-01-13 | 0.275 | 210,546,160 | +10,742,000 | 3.61% | 57,900,194 |
| 2010-01-14 | 2010-01-12 | 0.270 | 199,804,160 | +3,460,000 | 3.43% | 53,947,123 |
| 2010-01-13 | 2010-01-11 | 0.275 | 196,344,160 | -1,882,000 | 3.37% | 53,994,644 |
| 2010-01-12 | 2010-01-08 | 0.265 | 198,226,160 | +7,504,000 | 3.40% | 52,529,932 |
| 2010-01-11 | 2010-01-07 | 0.270 | 190,722,160 | +5,950,000 | 3.27% | 51,494,983 |
| 2010-01-08 | 2010-01-06 | 0.235 | 184,772,160 | +2,376,000 | 3.17% | 43,421,458 |
| 2010-01-07 | 2010-01-05 | 0.240 | 182,396,160 | +586,000 | 3.13% | 43,775,078 |
| 2010-01-06 | 2010-01-04 | 0.236 | 181,810,160 | +250,000 | 3.12% | 42,907,198 |
| 2010-01-05 | 2009-12-31 | 0.234 | 181,560,160 | -1,148,000 | 3.12% | 42,485,077 |
| 2010-01-04 | 2009-12-29 | 0.247 | 182,708,160 | +1,860,000 | 3.13% | 45,128,916 |
| 2009-12-30 | 2009-12-28 | 0.224 | 180,848,160 | +364,000 | 3.12% | 40,509,988 |
| 2009-12-29 | 2009-12-24 | 0.221 | 180,484,160 | -4,194,000 | 3.12% | 39,886,999 |
| 2009-12-28 | 2009-12-22 | 0.215 | 184,678,160 | -428,000 | 3.19% | 39,705,804 |
| 2009-12-23 | 2009-12-21 | 0.224 | 185,106,160 | -742,000 | 3.20% | 41,463,780 |
| 2009-12-22 | 2009-12-18 | 0.190 | 185,848,160 | +3,190,000 | 3.21% | 35,311,150 |
| 2009-12-21 | 2009-12-17 | 0.205 | 182,658,160 | -466,000 | 3.16% | 37,444,923 |
| 2009-12-18 | 2009-12-16 | 0.235 | 183,124,160 | +726,000 | 3.16% | 43,034,178 |
| 2009-12-17 | 2009-12-15 | 0.245 | 182,398,160 | +2,692,000 | 3.15% | 44,687,549 |
| 2009-12-16 | 2009-12-14 | 0.255 | 179,706,160 | -10,000 | 3.10% | 45,825,071 |
| 2009-12-15 | 2009-12-11 | 0.260 | 179,716,160 | -110,000 | 3.10% | 46,726,202 |
| 2009-12-14 | 2009-12-10 | 0.255 | 179,826,160 | +1,646,000 | 3.22% | 45,855,671 |
| 2009-12-11 | 2009-12-09 | 0.255 | 178,180,160 | +2,240,000 | 3.19% | 45,435,941 |
| 2009-12-10 | 2009-12-08 | 0.265 | 175,940,160 | +316,000 | 3.15% | 46,624,142 |
| 2009-12-09 | 2009-12-07 | 0.270 | 175,624,160 | +1,146,000 | 3.14% | 47,418,523 |
| 2009-12-08 | 2009-12-04 | 0.275 | 174,478,160 | -1,294,000 | 3.12% | 47,981,494 |
| 2009-12-07 | 2009-12-03 | 0.270 | 175,772,160 | +2,198,000 | 3.15% | 47,458,483 |
| 2009-12-04 | 2009-12-02 | 0.275 | 173,574,160 | +6,238,000 | 3.11% | 47,732,894 |
| 2009-12-03 | 2009-12-01 | 0.300 | 167,336,160 | -578,000 | 2.99% | 50,200,848 |
| 2009-12-02 | 2009-11-30 | 0.295 | 167,914,160 | -442,000 | 3.00% | 49,534,677 |
| 2009-12-01 | 2009-11-27 | 0.275 | 168,356,160 | +2,060,000 | 3.01% | 46,297,944 |
| 2009-11-30 | 2009-11-26 | 0.300 | 166,296,160 | +2,496,000 | 2.98% | 49,888,848 |
| 2009-11-27 | 2009-11-25 | 0.305 | 163,800,160 | -440,000 | 2.94% | 49,959,049 |
| 2009-11-26 | 2009-11-24 | 0.310 | 164,240,160 | +3,898,000 | 2.95% | 50,914,450 |
| 2009-11-25 | 2009-11-23 | 0.300 | 160,342,160 | +472,000 | 2.88% | 48,102,648 |
| 2009-11-24 | 2009-11-20 | 0.305 | 159,870,160 | -134,000 | 2.87% | 48,760,399 |
| 2009-11-23 | 2009-11-19 | 0.305 | 160,004,160 | -872,000 | 2.87% | 48,801,269 |
| 2009-11-20 | 2009-11-18 | 0.310 | 160,876,160 | +4,166,000 | 2.89% | 49,871,610 |
| 2009-11-19 | 2009-11-17 | 0.295 | 156,710,160 | +644,000 | 2.81% | 46,229,497 |
| 2009-11-18 | 2009-11-16 | 0.280 | 156,066,160 | +248,000 | 2.80% | 43,698,525 |
| 2009-11-17 | 2009-11-13 | 0.280 | 155,818,160 | -436,000 | 2.80% | 43,629,085 |
| 2009-11-16 | 2009-11-12 | 0.270 | 156,254,160 | +788,000 | 2.81% | 42,188,623 |
| 2009-11-13 | 2009-11-11 | 0.280 | 155,466,160 | -292,000 | 2.79% | 43,530,525 |
| 2009-11-12 | 2009-11-10 | 0.285 | 155,758,160 | -2,124,000 | 2.80% | 44,391,076 |
| 2009-11-11 | 2009-11-09 | 0.275 | 157,882,160 | +492,000 | 2.84% | 43,417,594 |
| 2009-11-10 | 2009-11-06 | 0.275 | 157,390,160 | +1,574,000 | 2.83% | 43,282,294 |
| 2009-11-09 | 2009-11-05 | 0.270 | 155,816,160 | +920,000 | 2.80% | 42,070,363 |
| 2009-11-06 | 2009-11-04 | 0.275 | 154,896,160 | -438,000 | 2.78% | 42,596,444 |
| 2009-11-05 | 2009-11-03 | 0.270 | 155,334,160 | +534,000 | 2.79% | 41,940,223 |
| 2009-11-04 | 2009-11-02 | 0.280 | 154,800,160 | -1,364,000 | 2.78% | 43,344,045 |
| 2009-11-03 | 2009-10-30 | 0.280 | 156,164,160 | +1,780,000 | 2.80% | 43,725,965 |
| 2009-11-02 | 2009-10-29 | 0.280 | 154,384,160 | -778,000 | 2.77% | 43,227,565 |
| 2009-10-30 | 2009-10-28 | 0.285 | 155,162,160 | +6,748,000 | 2.79% | 44,221,216 |
| 2009-10-29 | 2009-10-27 | 0.280 | 148,414,160 | -1,980,000 | 2.67% | 41,555,965 |
| 2009-10-28 | 2009-10-23 | 0.270 | 150,394,160 | +478,000 | 2.70% | 40,606,423 |
| 2009-10-27 | 2009-10-22 | 0.265 | 149,916,160 | -502,000 | 2.69% | 39,727,782 |
| 2009-10-23 | 2009-10-21 | 0.265 | 150,418,160 | -558,000 | 2.70% | 39,860,812 |
| 2009-10-22 | 2009-10-20 | 0.275 | 150,976,160 | +898,000 | 2.71% | 41,518,444 |
| 2009-10-21 | 2009-10-19 | 0.275 | 150,078,160 | +942,000 | 2.70% | 41,271,494 |
| 2009-10-20 | 2009-10-16 | 0.260 | 149,136,160 | +894,000 | 2.68% | 38,775,402 |
| 2009-10-19 | 2009-10-15 | 0.250 | 148,242,160 | -3,392,000 | 2.66% | 37,060,540 |
| 2009-10-16 | 2009-10-14 | 0.260 | 151,634,160 | +1,350,000 | 2.72% | 39,424,882 |
| 2009-10-15 | 2009-10-13 | 0.270 | 150,284,160 | +150,000 | 2.70% | 40,576,723 |
| 2009-10-14 | 2009-10-12 | 0.270 | 150,134,160 | +4,534,000 | 2.70% | 40,536,223 |
| 2009-10-13 | 2009-10-09 | 0.255 | 145,600,160 | -2,316,000 | 2.61% | 37,128,041 |
| 2009-10-12 | 2009-10-08 | 0.250 | 147,916,160 | +4,454,000 | 2.66% | 36,979,040 |
| 2009-10-09 | 2009-10-07 | 0.285 | 143,462,160 | +1,262,000 | 2.58% | 40,886,716 |
| 2009-10-08 | 2009-10-06 | 0.227 | 142,200,160 | -776,000 | 2.55% | 32,279,436 |
| 2009-10-07 | 2009-10-05 | 0.240 | 142,976,160 | +3,576,000 | 2.57% | 34,314,278 |
| 2009-10-06 | 2009-10-02 | 0.280 | 139,400,160 | -760,000 | 2.50% | 39,032,045 |
| 2009-10-05 | 2009-09-30 | 0.285 | 140,160,160 | +6,952,000 | 2.52% | 39,945,646 |
| 2009-10-02 | 2009-09-29 | 0.335 | 133,208,160 | +4,450,000 | 2.39% | 44,624,734 |
| 2009-09-23 | 2009-09-21 | 0.180 | 128,758,160 | -60,000 | 2.32% | 23,176,469 |
| 2009-09-18 | 2009-09-16 | 0.165 | 128,818,160 | -80,000 | 2.32% | 21,254,996 |
| 2009-09-16 | 2009-09-14 | 0.169 | 128,898,160 | -1,000,000 | 2.32% | 21,783,789 |
| 2009-09-15 | 2009-09-11 | 0.164 | 129,898,160 | +24,000 | 2.34% | 21,303,298 |
| 2009-09-14 | 2009-09-10 | 0.174 | 129,874,160 | +154,000 | 2.34% | 22,598,104 |
| 2009-09-09 | 2009-09-07 | 0.188 | 129,720,160 | -36,000 | 2.33% | 24,387,390 |
| 2009-09-07 | 2009-09-03 | 0.187 | 129,756,160 | +80,000 | 2.33% | 24,264,402 |
| 2009-09-03 | 2009-09-01 | 0.186 | 129,676,160 | +50,000 | 2.33% | 24,119,766 |
| 2009-09-01 | 2009-08-28 | 0.189 | 129,626,160 | +20,000 | 2.33% | 24,499,344 |
| 2009-08-31 | 2009-08-27 | 0.185 | 129,606,160 | -10,000 | 2.33% | 23,977,140 |
| 2009-08-27 | 2009-08-25 | 0.189 | 129,616,160 | +40,000 | 2.33% | 24,497,454 |
| 2009-08-26 | 2009-08-24 | 0.190 | 129,576,160 | -24,000 | 2.33% | 24,619,470 |
| 2009-08-25 | 2009-08-21 | 0.185 | 129,600,160 | +274,000 | 2.33% | 23,976,030 |
| 2009-08-21 | 2009-08-19 | 0.188 | 129,326,160 | +96,000 | 2.33% | 24,313,318 |
| 2009-08-20 | 2009-08-18 | 0.178 | 129,230,160 | -360,000 | 2.32% | 23,002,968 |
| 2009-08-19 | 2009-08-17 | 0.184 | 129,590,160 | +1,674,000 | 2.33% | 23,844,589 |
| 2009-08-17 | 2009-08-13 | 0.192 | 127,916,160 | +772,000 | 2.30% | 24,559,903 |
| 2009-08-13 | 2009-08-11 | 0.185 | 127,144,160 | -200,000 | 2.29% | 23,521,670 |
| 2009-08-12 | 2009-08-10 | 0.189 | 127,344,160 | +242,000 | 2.29% | 24,068,046 |
| 2009-08-11 | 2009-08-07 | 0.189 | 127,102,160 | +146,000 | 2.29% | 24,022,308 |
| 2009-08-10 | 2009-08-06 | 0.194 | 126,956,160 | -400,000 | 2.28% | 24,629,495 |
| 2009-08-07 | 2009-08-05 | 0.190 | 127,356,160 | -44,000 | 2.29% | 24,197,670 |
| 2009-08-06 | 2009-08-04 | 0.190 | 127,400,160 | -748,000 | 2.29% | 24,206,030 |
| 2009-08-05 | 2009-08-03 | 0.200 | 128,148,160 | -50,000 | 2.30% | 25,629,632 |
| 2009-08-04 | 2009-07-31 | 0.195 | 128,198,160 | +130,000 | 2.31% | 24,998,641 |
| 2009-08-03 | 2009-07-30 | 0.210 | 128,068,160 | +80,000 | 2.30% | 26,894,314 |
| 2009-07-31 | 2009-07-29 | 0.214 | 127,988,160 | +3,458,000 | 2.30% | 27,389,466 |
| 2009-07-29 | 2009-07-27 | 0.199 | 124,530,160 | -520,000 | 2.24% | 24,781,502 |
| 2009-07-27 | 2009-07-23 | 0.201 | 125,050,160 | -176,000 | 2.25% | 25,135,082 |
| 2009-07-24 | 2009-07-22 | 0.191 | 125,226,160 | +620,000 | 2.25% | 23,918,197 |
| 2009-07-22 | 2009-07-20 | 0.206 | 124,606,160 | +20,000 | 2.24% | 25,668,869 |
| 2009-07-21 | 2009-07-17 | 0.210 | 124,586,160 | -100,000 | 2.24% | 26,163,094 |
| 2009-07-20 | 2009-07-16 | 0.215 | 124,686,160 | +650,000 | 2.24% | 26,807,524 |
| 2009-07-17 | 2009-07-15 | 0.204 | 124,036,160 | +234,000 | 2.23% | 25,303,377 |
| 2009-07-16 | 2009-07-14 | 0.206 | 123,802,160 | +444,000 | 2.23% | 25,503,245 |
| 2009-07-15 | 2009-07-13 | 0.221 | 123,358,160 | +330,000 | 2.22% | 27,262,153 |
| 2009-07-14 | 2009-07-10 | 0.185 | 123,028,160 | +5,876,000 | 2.21% | 22,760,210 |
| 2009-07-13 | 2009-07-09 | 0.158 | 117,152,160 | -532,000 | 2.11% | 18,510,041 |
| 2009-07-10 | 2009-07-08 | 0.149 | 117,684,160 | +432,000 | 2.12% | 17,534,940 |
| 2009-07-09 | 2009-07-07 | 0.162 | 117,252,160 | +840,000 | 2.11% | 18,994,850 |
| 2009-07-08 | 2009-07-06 | 0.175 | 116,412,160 | +160,000 | 2.12% | 20,372,128 |
| 2009-07-07 | 2009-07-03 | 0.163 | 116,252,160 | +50,000 | 2.12% | 18,949,102 |
| 2009-07-06 | 2009-07-02 | 0.168 | 116,202,160 | -2,912,000 | 2.12% | 19,521,963 |
| 2009-07-03 | 2009-06-30 | 0.185 | 119,114,160 | +664,000 | 2.17% | 22,036,120 |
| 2009-07-02 | 2009-06-29 | 0.199 | 118,450,160 | +1,448,000 | 2.16% | 23,571,582 |
| 2009-06-30 | 2009-06-26 | 0.143 | 117,002,160 | +296,000 | 2.13% | 16,731,309 |
| 2009-06-29 | 2009-06-25 | 0.145 | 116,706,160 | -16,000 | 2.13% | 16,922,393 |
| 2009-06-26 | 2009-06-24 | 0.123 | 116,722,160 | -814,000 | 2.13% | 14,356,826 |
| 2009-06-22 | 2009-06-18 | 0.120 | 117,536,160 | -14,000 | 2.14% | 14,104,339 |
| 2009-06-18 | 2009-06-16 | 0.123 | 117,550,160 | +22,000 | 2.14% | 14,458,670 |
| 2009-06-17 | 2009-06-15 | 0.124 | 117,528,160 | +30,000 | 2.14% | 14,573,492 |
| 2009-06-16 | 2009-06-12 | 0.120 | 117,498,160 | -76,000 | 2.14% | 14,099,779 |
| 2009-06-12 | 2009-06-10 | 0.128 | 117,574,160 | -500,000 | 2.14% | 15,049,492 |
| 2009-06-10 | 2009-06-08 | 0.122 | 118,074,160 | -300,000 | 2.15% | 14,405,048 |
| 2009-06-05 | 2009-06-03 | 0.120 | 118,374,160 | -36,000 | 2.16% | 14,204,899 |
| 2009-06-04 | 2009-06-02 | 0.130 | 118,410,160 | +40,000 | 2.16% | 15,393,321 |
| 2009-06-02 | 2009-05-29 | 0.119 | 118,370,160 | +160,000 | 2.16% | 14,086,049 |
| 2009-06-01 | 2009-05-27 | 0.112 | 118,210,160 | +536,000 | 2.16% | 13,239,538 |
| 2009-05-27 | 2009-05-25 | 0.119 | 117,674,160 | +300,000 | 2.15% | 14,003,225 |
| 2009-05-26 | 2009-05-22 | 0.112 | 117,374,160 | +50,000 | 2.14% | 13,145,906 |
| 2009-05-25 | 2009-05-21 | 0.122 | 117,324,160 | +2,000 | 2.14% | 14,313,548 |
| 2009-05-22 | 2009-05-20 | 0.134 | 117,322,160 | -266,000 | 2.14% | 15,721,169 |
| 2009-05-21 | 2009-05-19 | 0.095 | 117,588,160 | -500,000 | 2.14% | 11,170,875 |
| 2009-05-20 | 2009-05-18 | 0.087 | 118,088,160 | -44,000 | 2.15% | 10,273,670 |
| 2009-05-18 | 2009-05-14 | 0.081 | 118,132,160 | +30,000 | 2.15% | 9,568,705 |
| 2009-05-15 | 2009-05-13 | 0.082 | 118,102,160 | +400,000 | 2.15% | 9,684,377 |
| 2009-05-13 | 2009-05-11 | 0.082 | 117,702,160 | +550,000 | 2.15% | 9,651,577 |
| 2009-05-12 | 2009-05-08 | 0.083 | 117,152,160 | +70,000 | 2.14% | 9,723,629 |
| 2009-05-11 | 2009-05-07 | 0.080 | 117,082,160 | +120,000 | 2.14% | 9,366,573 |
| 2009-05-08 | 2009-05-06 | 0.078 | 116,962,160 | -88,000 | 2.13% | 9,123,048 |
| 2009-05-07 | 2009-05-05 | 0.080 | 117,050,160 | -12,000 | 2.13% | 9,364,013 |
| 2009-05-06 | 2009-05-04 | 0.080 | 117,062,160 | -70,000 | 2.13% | 9,364,973 |
| 2009-05-04 | 2009-04-29 | 0.076 | 117,132,160 | +50,000 | 2.14% | 8,902,044 |
| 2009-04-28 | 2009-04-24 | 0.092 | 117,082,160 | +300,000 | 2.14% | 10,771,559 |
| 2009-04-27 | 2009-04-23 | 0.082 | 116,782,160 | +300,000 | 2.13% | 9,576,137 |
| 2009-04-20 | 2009-04-16 | 0.098 | 116,482,160 | +60,000 | 2.12% | 11,415,252 |
| 2009-04-15 | 2009-04-09 | 0.098 | 116,422,160 | -100,000 | 2.12% | 11,409,372 |
| 2009-04-07 | 2009-04-03 | 0.080 | 116,522,160 | +60,000 | 2.13% | 9,321,773 |
| 2009-04-06 | 2009-04-02 | 0.086 | 116,462,160 | +40,000 | 2.12% | 10,015,746 |
| 2009-03-16 | 2009-03-12 | 0.076 | 116,422,160 | -46,000 | 2.12% | 8,848,084 |
| 2009-02-25 | 2009-02-23 | 0.096 | 116,468,160 | +100,000 | 2.12% | 11,180,943 |
| 2009-02-13 | 2009-02-11 | 0.109 | 116,368,160 | +1,000,000 | 2.12% | 12,684,129 |
| 2009-02-12 | 2009-02-10 | 0.108 | 115,368,160 | +4,000 | 2.10% | 12,459,761 |
| 2009-02-10 | 2009-02-06 | 0.101 | 115,364,160 | +16,000 | 2.10% | 11,651,780 |
| 2009-01-29 | 2009-01-22 | 0.087 | 115,348,160 | +30,000 | 2.10% | 10,035,290 |
| 2009-01-22 | 2009-01-20 | 0.080 | 115,318,160 | +100,000 | 2.10% | 9,225,453 |
| 2009-01-12 | 2009-01-08 | 0.080 | 115,218,160 | -64,000 | 2.10% | 9,217,453 |
| 2009-01-07 | 2009-01-05 | 0.082 | 115,282,160 | +40,000 | 2.10% | 9,453,137 |
| 2008-12-01 | 2008-11-27 | 0.075 | 115,242,160 | -210,000 | 2.10% | 8,643,162 |
| 2008-11-17 | 2008-11-13 | 0.066 | 115,452,160 | -4,000 | 2.11% | 7,619,843 |
| 2008-11-04 | 2008-10-31 | 0.070 | 115,456,160 | -40,000 | 2.11% | 8,081,931 |
| 2008-10-31 | 2008-10-29 | 0.076 | 115,496,160 | -2,000 | 2.11% | 8,777,708 |
| 2008-10-14 | 2008-10-10 | 0.110 | 115,498,160 | -2,000 | 2.11% | 12,704,798 |
| 2008-10-13 | 2008-10-09 | 0.118 | 115,500,160 | -10,000 | 2.11% | 13,629,019 |
| 2008-10-10 | 2008-10-08 | 0.114 | 115,510,160 | -50,000 | 2.11% | 13,168,158 |
| 2008-09-18 | 2008-09-16 | 0.145 | 115,560,160 | -150,000 | 2.11% | 16,756,223 |
| 2008-09-11 | 2008-09-09 | 0.165 | 115,710,160 | -150,000 | 2.11% | 19,092,176 |
| 2008-09-08 | 2008-09-04 | 0.165 | 115,860,160 | -100,000 | 2.11% | 19,116,926 |
| 2008-09-03 | 2008-09-01 | 0.150 | 115,960,160 | -400,000 | 2.11% | 17,394,024 |
| 2008-09-01 | 2008-08-28 | 0.160 | 116,360,160 | -50,000 | 2.12% | 18,617,626 |
| 2008-08-28 | 2008-08-26 | 0.170 | 116,410,160 | -40,000 | 2.12% | 19,789,727 |
| 2008-08-26 | 2008-08-21 | 0.170 | 116,450,160 | -200,000 | 2.12% | 19,796,527 |
| 2008-08-21 | 2008-08-19 | 0.170 | 116,650,160 | -40,000 | 2.13% | 19,830,527 |
| 2008-08-19 | 2008-08-15 | 0.170 | 116,690,160 | +400,000 | 2.13% | 19,837,327 |
| 2008-08-15 | 2008-08-13 | 0.168 | 116,290,160 | -200,000 | 2.12% | 19,536,747 |
| 2008-08-11 | 2008-08-07 | 0.170 | 116,490,160 | -100,000 | 2.12% | 19,803,327 |
| 2008-07-24 | 2008-07-22 | 0.170 | 116,590,160 | -200,000 | 2.13% | 19,820,327 |
| 2008-07-18 | 2008-07-16 | 0.170 | 116,790,160 | -28,000 | 2.13% | 19,854,327 |
| 2008-07-14 | 2008-07-10 | 0.170 | 116,818,160 | +100,000 | 2.13% | 19,859,087 |
| 2008-07-10 | 2008-07-08 | 0.170 | 116,718,160 | -70,000 | 2.13% | 19,842,087 |
| 2008-06-23 | 2008-06-19 | 0.188 | 116,788,160 | -6,000 | 2.13% | 21,956,174 |
| 2008-06-18 | 2008-06-16 | 0.175 | 116,794,160 | -20,000 | 2.13% | 20,438,978 |
| 2008-06-17 | 2008-06-13 | 0.176 | 116,814,160 | +100,000 | 2.13% | 20,559,292 |
| 2008-06-13 | 2008-06-11 | 0.180 | 116,714,160 | +56,000 | 2.13% | 21,008,549 |
| 2008-06-12 | 2008-06-10 | 0.173 | 116,658,160 | -1,940,000 | 2.13% | 20,181,862 |
| 2008-06-05 | 2008-06-03 | 0.188 | 118,598,160 | -108,000 | 2.17% | 22,296,454 |
| 2008-05-29 | 2008-05-27 | 0.199 | 118,706,160 | +40,000 | 2.17% | 23,622,526 |
| 2008-05-28 | 2008-05-26 | 0.199 | 118,666,160 | -274,000 | 2.17% | 23,614,566 |
| 2008-05-27 | 2008-05-23 | 0.199 | 118,940,160 | -72,000 | 2.17% | 23,669,092 |
| 2008-05-20 | 2008-05-16 | 0.188 | 119,012,160 | +110,000 | 2.18% | 22,374,286 |
| 2008-05-16 | 2008-05-14 | 0.190 | 118,902,160 | +776,000 | 2.17% | 22,591,410 |
| 2008-05-15 | 2008-05-13 | 0.189 | 118,126,160 | +200,000 | 2.16% | 22,325,844 |
| 2008-05-14 | 2008-05-09 | 0.195 | 117,926,160 | +1,520,000 | 2.16% | 22,995,601 |
| 2008-05-13 | 2008-05-08 | 0.192 | 116,406,160 | +1,470,000 | 2.13% | 22,349,983 |
| 2008-05-09 | 2008-05-07 | 0.186 | 114,936,160 | +20,000 | 2.10% | 21,378,126 |
| 2008-05-08 | 2008-05-06 | 0.192 | 114,916,160 | -100,000 | 2.10% | 22,063,903 |
| 2008-04-28 | 2008-04-24 | 0.185 | 115,016,160 | -300,000 | 2.10% | 21,277,990 |
| 2008-04-24 | 2008-04-22 | 0.199 | 115,316,160 | -400,000 | 2.11% | 22,947,916 |
| 2008-04-15 | 2008-04-11 | 0.200 | 115,716,160 | +14,000 | 2.12% | 23,143,232 |
| 2008-04-09 | 2008-04-07 | 0.190 | 115,702,160 | -1,000,000 | 2.12% | 21,983,410 |
| 2008-04-07 | 2008-04-02 | 0.183 | 116,702,160 | -656,000 | 2.13% | 21,356,495 |
| 2008-04-03 | 2008-04-01 | 0.185 | 117,358,160 | +110,000 | 2.15% | 21,711,260 |
| 2008-04-01 | 2008-03-28 | 0.190 | 117,248,160 | -48,000 | 2.14% | 22,277,150 |
| 2008-03-25 | 2008-03-19 | 0.203 | 117,296,160 | -134,000 | 2.15% | 23,811,120 |
| 2008-03-20 | 2008-03-18 | 0.201 | 117,430,160 | -10,000 | 2.16% | 23,603,462 |
| 2008-03-19 | 2008-03-17 | 0.195 | 117,440,160 | -454,000 | 2.16% | 22,900,831 |
| 2008-03-17 | 2008-03-13 | 0.195 | 117,894,160 | -200,000 | 2.16% | 22,989,361 |
| 2008-03-14 | 2008-03-12 | 0.205 | 118,094,160 | +8,000 | 2.17% | 24,209,303 |
| 2008-03-12 | 2008-03-10 | 0.193 | 118,086,160 | -264,000 | 2.17% | 22,790,629 |
| 2008-03-11 | 2008-03-07 | 0.199 | 118,350,160 | -72,000 | 2.17% | 23,551,682 |
| 2008-03-10 | 2008-03-06 | 0.210 | 118,422,160 | +388,000 | 2.17% | 24,868,654 |
| 2008-03-07 | 2008-03-05 | 0.210 | 118,034,160 | -260,000 | 2.17% | 24,787,174 |
| 2008-03-06 | 2008-03-04 | 0.210 | 118,294,160 | -1,154,000 | 2.17% | 24,841,774 |
| 2008-03-05 | 2008-03-03 | 0.214 | 119,448,160 | +848,000 | 2.19% | 25,561,906 |
| 2008-03-04 | 2008-02-29 | 0.213 | 118,600,160 | -240,000 | 2.18% | 25,261,834 |
| 2008-03-03 | 2008-02-28 | 0.195 | 118,840,160 | +34,000 | 2.18% | 23,173,831 |
| 2008-02-29 | 2008-02-27 | 0.186 | 118,806,160 | +140,000 | 2.18% | 22,097,946 |
| 2008-02-28 | 2008-02-26 | 0.184 | 118,666,160 | +270,000 | 2.18% | 21,834,573 |
| 2008-02-26 | 2008-02-22 | 0.172 | 118,396,160 | -44,000 | 2.17% | 20,364,140 |
| 2008-02-25 | 2008-02-21 | 0.185 | 118,440,160 | +1,560,000 | 2.17% | 21,911,430 |
| 2008-02-22 | 2008-02-20 | 0.160 | 116,880,160 | +1,990,000 | 2.15% | 18,700,826 |
| 2008-02-21 | 2008-02-19 | 0.159 | 114,890,160 | +80,000 | 2.11% | 18,267,535 |
| 2008-02-20 | 2008-02-18 | 0.141 | 114,810,160 | -2,000 | 2.11% | 16,188,233 |
| 2008-02-19 | 2008-02-15 | 0.133 | 114,812,160 | +28,000 | 2.11% | 15,270,017 |
| 2008-02-18 | 2008-02-14 | 0.130 | 114,784,160 | -64,000 | 2.11% | 14,921,941 |
| 2008-02-12 | 2008-02-06 | 0.112 | 114,848,160 | -56,000 | 2.11% | 12,862,994 |
| 2008-02-11 | 2008-02-04 | 0.112 | 114,904,160 | +12,620,000 | 2.11% | 12,869,266 |
| 2008-02-05 | 2008-02-01 | 0.112 | 102,284,160 | +1,086,000 | 3.75% | 11,455,826 |
| 2008-02-04 | 2008-01-31 | 0.099 | 101,198,160 | +1,872,000 | 3.72% | 10,018,618 |
| 2008-02-01 | 2008-01-30 | 0.102 | 99,326,160 | +1,300,000 | 3.65% | 10,131,268 |
| 2008-01-31 | 2008-01-29 | 0.103 | 98,026,160 | -1,530,000 | 3.60% | 10,096,694 |
| 2008-01-30 | 2008-01-28 | 0.102 | 99,556,160 | +744,000 | 3.65% | 10,154,728 |
| 2008-01-28 | 2008-01-24 | 0.106 | 98,812,160 | +1,794,000 | 3.63% | 10,474,089 |
| 2008-01-25 | 2008-01-23 | 0.106 | 97,018,160 | -180,000 | 3.56% | 10,283,925 |
| 2008-01-24 | 2008-01-22 | 0.106 | 97,198,160 | -1,270,000 | 3.57% | 10,303,005 |
| 2008-01-23 | 2008-01-21 | 0.107 | 98,468,160 | +2,498,000 | 3.61% | 10,536,093 |
| 2008-01-22 | 2008-01-18 | 0.106 | 95,970,160 | +3,262,000 | 3.52% | 10,172,837 |
| 2008-01-21 | 2008-01-17 | 0.104 | 92,708,160 | +2,240,000 | 3.40% | 9,641,649 |
| 2008-01-18 | 2008-01-16 | 0.114 | 90,468,160 | +1,734,000 | 3.32% | 10,313,370 |
| 2008-01-17 | 2008-01-15 | 0.123 | 88,734,160 | -80,000 | 3.26% | 10,914,302 |
| 2008-01-16 | 2008-01-14 | 0.122 | 88,814,160 | -40,000 | 3.26% | 10,835,328 |
| 2008-01-15 | 2008-01-11 | 0.127 | 88,854,160 | +4,832,000 | 3.26% | 11,284,478 |
| 2008-01-14 | 2008-01-10 | 0.123 | 84,022,160 | +8,100,000 | 3.08% | 10,334,726 |
| 2008-01-11 | 2008-01-09 | 0.125 | 75,922,160 | -120,000 | 2.79% | 9,490,270 |
| 2008-01-10 | 2008-01-08 | 0.124 | 76,042,160 | +48,000 | 2.79% | 9,429,228 |
| 2008-01-09 | 2008-01-07 | 0.121 | 75,994,160 | -868,000 | 2.79% | 9,195,293 |
| 2008-01-08 | 2008-01-04 | 0.126 | 76,862,160 | +50,000 | 2.82% | 9,684,632 |
| 2008-01-07 | 2008-01-03 | 0.129 | 76,812,160 | +290,000 | 2.82% | 9,908,769 |
| 2008-01-04 | 2008-01-02 | 0.163 | 76,522,160 | +10,000 | 2.81% | 12,498,619 |
| 2008-01-03 | 2007-12-31 | 0.168 | 76,512,160 | +12,576,023 | 2.81% | 12,854,043 |
| 2008-01-02 | 2007-12-27 | 0.169 | 63,936,137 | +814,286 | 2.74% | 10,815,863 |
| 2007-12-28 | 2007-12-24 | 0.174 | 63,121,851 | +3,605,142 | 2.70% | 10,972,682 |
| 2007-12-27 | 2007-12-20 | 0.166 | 59,516,709 | -77,142 | 2.55% | 9,859,935 |
| 2007-12-21 | 2007-12-19 | 0.175 | 59,593,851 | -44,572 | 2.55% | 10,428,924 |
| 2007-12-20 | 2007-12-18 | 0.169 | 59,638,423 | -60,000 | 2.56% | 10,088,833 |
| 2007-12-19 | 2007-12-17 | 0.184 | 59,698,423 | -34,286 | 2.56% | 11,004,409 |
| 2007-12-18 | 2007-12-14 | 0.201 | 59,732,709 | -126,857 | 2.56% | 11,986,364 |
| 2007-12-17 | 2007-12-13 | 0.189 | 59,859,566 | +154,286 | 2.56% | 11,313,458 |
| 2007-12-14 | 2007-12-12 | 0.197 | 59,705,280 | -154,286 | 2.56% | 11,771,891 |
| 2007-12-13 | 2007-12-11 | 0.183 | 59,859,566 | -85,714 | 2.56% | 10,964,277 |
| 2007-12-12 | 2007-12-10 | 0.187 | 59,945,280 | -2,367,429 | 2.57% | 11,189,786 |
| 2007-12-11 | 2007-12-07 | 0.188 | 62,312,709 | +1,884,000 | 2.67% | 11,704,404 |
| 2007-12-10 | 2007-12-06 | 0.203 | 60,428,709 | +2,089,715 | 2.59% | 12,267,028 |
| 2007-12-05 | 2007-12-03 | 0.280 | 58,338,994 | +34,285 | 2.50% | 16,334,918 |
| 2007-12-04 | 2007-11-30 | 0.280 | 58,304,709 | -3,428 | 2.50% | 16,325,319 |
| 2007-11-29 | 2007-11-27 | 0.292 | 58,308,137 | -13,714 | 2.50% | 17,006,540 |
| 2007-11-28 | 2007-11-26 | 0.276 | 58,321,851 | -214,286 | 2.50% | 16,125,992 |
| 2007-11-23 | 2007-11-21 | 0.280 | 58,536,137 | -214,286 | 2.51% | 16,390,118 |
| 2007-11-22 | 2007-11-20 | 0.292 | 58,750,423 | -85,714 | 2.52% | 17,135,540 |
| 2007-11-20 | 2007-11-16 | 0.292 | 58,836,137 | -32,572 | 2.52% | 17,160,540 |
| 2007-11-19 | 2007-11-15 | 0.292 | 58,868,709 | -102,857 | 2.52% | 17,170,040 |
| 2007-11-16 | 2007-11-14 | 0.292 | 58,971,566 | -72,000 | 2.53% | 17,200,040 |
| 2007-11-15 | 2007-11-13 | 0.280 | 59,043,566 | +8,572 | 2.53% | 16,532,198 |
| 2007-11-14 | 2007-11-12 | 0.287 | 59,034,994 | -34,286 | 2.53% | 16,943,043 |
| 2007-11-13 | 2007-11-09 | 0.275 | 59,069,280 | -250,286 | 2.53% | 16,263,742 |
| 2007-11-12 | 2007-11-08 | 0.292 | 59,319,566 | -757,714 | 2.54% | 17,301,540 |
| 2007-11-09 | 2007-11-07 | 0.292 | 60,077,280 | -13,714 | 2.57% | 17,522,540 |
| 2007-11-08 | 2007-11-06 | 0.292 | 60,090,994 | -37,715 | 2.57% | 17,526,540 |
| 2007-11-07 | 2007-11-05 | 0.292 | 60,128,709 | -202,285 | 2.58% | 17,537,540 |
| 2007-11-06 | 2007-11-02 | 0.290 | 60,330,994 | +17,143 | 2.58% | 17,526,154 |
| 2007-11-05 | 2007-11-01 | 0.297 | 60,313,851 | -1,489,715 | 2.58% | 17,943,371 |
| 2007-11-02 | 2007-10-31 | 0.297 | 61,803,566 | +99,429 | 2.65% | 18,386,561 |
| 2007-11-01 | 2007-10-30 | 0.292 | 61,704,137 | -524,572 | 2.64% | 17,997,040 |
| 2007-10-31 | 2007-10-29 | 0.268 | 62,228,709 | -120,000 | 2.67% | 16,698,037 |
| 2007-10-30 | 2007-10-26 | 0.257 | 62,348,709 | -519,428 | 2.67% | 16,002,835 |
| 2007-10-29 | 2007-10-25 | 0.243 | 62,868,137 | -154,286 | 2.69% | 15,256,001 |
| 2007-10-26 | 2007-10-24 | 0.239 | 63,022,423 | -288,000 | 2.70% | 15,072,863 |
| 2007-10-25 | 2007-10-23 | 0.229 | 63,310,423 | -17,143 | 2.71% | 14,476,983 |
| 2007-10-24 | 2007-10-22 | 0.223 | 63,327,566 | -90,857 | 2.71% | 14,111,493 |
| 2007-10-23 | 2007-10-18 | 0.223 | 63,418,423 | +94,286 | 2.72% | 14,131,739 |
| 2007-10-22 | 2007-10-17 | 0.240 | 63,324,137 | -171,429 | 2.71% | 15,218,901 |
| 2007-10-18 | 2007-10-16 | 0.261 | 63,495,566 | -209,143 | 2.72% | 16,593,508 |
| 2007-10-17 | 2007-10-15 | 0.251 | 63,704,709 | -61,714 | 2.73% | 15,979,265 |
| 2007-10-16 | 2007-10-12 | 0.237 | 63,766,423 | -161,143 | 2.73% | 15,102,015 |
| 2007-10-15 | 2007-10-11 | 0.233 | 63,927,566 | -222,857 | 2.74% | 14,916,432 |
| 2007-10-12 | 2007-10-10 | 0.233 | 64,150,423 | -145,714 | 2.75% | 14,968,432 |
| 2007-10-11 | 2007-10-09 | 0.233 | 64,296,137 | +68,571 | 2.75% | 15,002,432 |
| 2007-10-10 | 2007-10-08 | 0.233 | 64,227,566 | -82,285 | 2.75% | 14,986,432 |
| 2007-10-09 | 2007-10-05 | 0.232 | 64,309,851 | -257,143 | 2.76% | 14,930,604 |
| 2007-10-08 | 2007-10-04 | 0.212 | 64,566,994 | -5,143 | 2.77% | 13,709,725 |
| 2007-10-05 | 2007-10-03 | 0.222 | 64,572,137 | -142,286 | 2.77% | 14,313,490 |
| 2007-10-04 | 2007-10-02 | 0.244 | 64,714,423 | -186,857 | 2.77% | 15,779,533 |
| 2007-10-03 | 2007-09-28 | 0.257 | 64,901,280 | -447,429 | 2.78% | 16,657,995 |
| 2007-10-02 | 2007-09-27 | 0.251 | 65,348,709 | -90,857 | 2.80% | 16,391,635 |
| 2007-09-28 | 2007-09-25 | 0.245 | 65,439,566 | -171,428 | 2.80% | 16,032,694 |
| 2007-09-27 | 2007-09-24 | 0.251 | 65,610,994 | -123,429 | 2.81% | 16,457,424 |
| 2007-09-25 | 2007-09-21 | 0.268 | 65,734,423 | +77,143 | 2.82% | 17,638,737 |
| 2007-09-24 | 2007-09-20 | 0.268 | 65,657,280 | -17,143 | 2.81% | 17,618,037 |
| 2007-09-21 | 2007-09-19 | 0.279 | 65,674,423 | -90,857 | 2.81% | 18,312,218 |
| 2007-09-20 | 2007-09-18 | 0.272 | 65,765,280 | -240,000 | 2.82% | 17,877,195 |
| 2007-09-19 | 2007-09-17 | 0.281 | 66,005,280 | -17,143 | 2.83% | 18,558,485 |
| 2007-09-18 | 2007-09-14 | 0.286 | 66,022,423 | +34,286 | 2.83% | 18,871,409 |
| 2007-09-17 | 2007-09-13 | 0.292 | 65,988,137 | +54,857 | 2.83% | 19,246,540 |
| 2007-09-14 | 2007-09-12 | 0.274 | 65,933,280 | -73,714 | 2.82% | 18,076,708 |
| 2007-09-13 | 2007-09-11 | 0.288 | 66,006,994 | -12,000 | 2.83% | 19,021,015 |
| 2007-09-12 | 2007-09-10 | 0.297 | 66,018,994 | -145,715 | 2.83% | 19,640,651 |
| 2007-09-11 | 2007-09-07 | 0.262 | 66,164,709 | +49,715 | 2.83% | 17,368,236 |
| 2007-09-10 | 2007-09-06 | 0.286 | 66,114,994 | +63,428 | 2.83% | 18,897,869 |
| 2007-09-06 | 2007-09-04 | 0.268 | 66,051,566 | +2,331,429 | 2.83% | 17,723,837 |
| 2007-09-05 | 2007-09-03 | 0.286 | 63,720,137 | -109,714 | 2.73% | 18,213,339 |
| 2007-09-04 | 2007-08-31 | 0.292 | 63,829,851 | -128,572 | 2.73% | 18,617,040 |
| 2007-09-03 | 2007-08-30 | 0.297 | 63,958,423 | -42,857 | 2.74% | 19,027,631 |
| 2007-08-31 | 2007-08-29 | 0.274 | 64,001,280 | +85,714 | 2.74% | 17,547,018 |
| 2007-08-30 | 2007-08-28 | 0.292 | 63,915,566 | -169,714 | 2.74% | 18,642,040 |
| 2007-08-29 | 2007-08-27 | 0.315 | 64,085,280 | +97,714 | 2.75% | 20,186,863 |
| 2007-08-28 | 2007-08-24 | 0.292 | 63,987,566 | +1,097,143 | 2.74% | 18,663,040 |
| 2007-08-27 | 2007-08-23 | 0.269 | 62,890,423 | -42,857 | 2.70% | 16,948,969 |
| 2007-08-24 | 2007-08-22 | 0.257 | 62,933,280 | +178,286 | 2.70% | 16,152,875 |
| 2007-08-23 | 2007-08-21 | 0.243 | 62,754,994 | +17,143 | 2.69% | 15,228,545 |
| 2007-08-22 | 2007-08-20 | 0.233 | 62,737,851 | -553,715 | 2.69% | 14,638,832 |
| 2007-08-21 | 2007-08-17 | 0.210 | 63,291,566 | -296,571 | 2.71% | 13,291,229 |
| 2007-08-20 | 2007-08-16 | 0.233 | 63,588,137 | +1,866,857 | 2.73% | 14,837,232 |
| 2007-08-17 | 2007-08-15 | 0.262 | 61,721,280 | +137,143 | 2.65% | 16,201,836 |
| 2007-08-16 | 2007-08-14 | 0.269 | 61,584,137 | +85,714 | 2.64% | 16,596,925 |
| 2007-08-15 | 2007-08-13 | 0.286 | 61,498,423 | +248,572 | 2.64% | 17,578,299 |
| 2007-08-14 | 2007-08-10 | 0.297 | 61,249,851 | +430,285 | 2.63% | 18,221,831 |
| 2007-08-13 | 2007-08-09 | 0.303 | 60,819,566 | +636,000 | 2.61% | 18,448,602 |
| 2007-08-10 | 2007-08-08 | 0.279 | 60,183,566 | +1,309,715 | 2.58% | 16,781,184 |
| 2007-08-09 | 2007-08-07 | 0.292 | 58,873,851 | -325,715 | 2.52% | 17,171,540 |
| 2007-08-08 | 2007-08-06 | 0.327 | 59,199,566 | +188,572 | 2.54% | 19,338,525 |
| 2007-08-07 | 2007-08-03 | 0.356 | 59,010,994 | +970,285 | 2.53% | 20,998,079 |
| 2007-08-06 | 2007-08-02 | 0.350 | 58,040,709 | +897,823 | 2.49% | 20,314,248 |
| 2007-08-03 | 2007-08-01 | 0.379 | 57,142,886 | +2,749,715 | 2.45% | 21,666,678 |
| 2007-08-02 | 2007-07-31 | 0.443 | 54,393,171 | +305,142 | 2.33% | 24,114,306 |
| 2007-08-01 | 2007-07-30 | 0.443 | 54,088,029 | -344,571 | 2.32% | 23,979,026 |
| 2007-07-31 | 2007-07-27 | 0.432 | 54,432,600 | -531,429 | 2.33% | 23,496,739 |
| 2007-07-30 | 2007-07-26 | 0.449 | 54,964,029 | +874,286 | 2.60% | 24,688,010 |
| 2007-07-27 | 2007-07-25 | 0.461 | 54,089,743 | +574,286 | 2.56% | 24,926,357 |
| 2007-07-26 | 2007-07-24 | 0.478 | 53,515,457 | +692,571 | 2.53% | 25,598,227 |
| 2007-07-25 | 2007-07-23 | 0.443 | 52,822,886 | +677,143 | 2.50% | 23,418,146 |
| 2007-07-24 | 2007-07-20 | 0.467 | 52,145,743 | +543,429 | 2.47% | 24,334,680 |
| 2007-07-23 | 2007-07-19 | 0.496 | 51,602,314 | -2,144,572 | 2.44% | 25,586,147 |
| 2007-07-20 | 2007-07-18 | 0.414 | 53,746,886 | -1,210,285 | 2.54% | 22,260,169 |
| 2007-07-19 | 2007-07-17 | 0.472 | 54,957,171 | -1,885,715 | 2.60% | 25,967,263 |
| 2007-07-18 | 2007-07-16 | 0.362 | 56,842,886 | +246,857 | 2.69% | 20,558,177 |
| 2007-07-17 | 2007-07-13 | 0.356 | 56,596,029 | +660,000 | 2.68% | 20,138,754 |
| 2007-07-16 | 2007-07-12 | 0.356 | 55,936,029 | +174,858 | 2.65% | 19,903,904 |
| 2007-07-13 | 2007-07-11 | 0.350 | 55,761,171 | +34,285 | 2.64% | 19,516,410 |
| 2007-07-12 | 2007-07-10 | 0.350 | 55,726,886 | -73,251 | 2.64% | 19,504,410 |
| 2007-07-11 | 2007-07-09 | 0.356 | 55,800,137 | +32,571 | 2.64% | 19,855,549 |
| 2007-07-10 | 2007-07-06 | 0.356 | 55,767,566 | +219,429 | 2.64% | 19,843,959 |
| 2007-07-09 | 2007-07-05 | 0.362 | 55,548,137 | +3,428 | 2.63% | 20,089,910 |
| 2007-07-06 | 2007-07-04 | 0.367 | 55,544,709 | -102,857 | 2.63% | 20,412,681 |
| 2007-07-05 | 2007-07-03 | 0.373 | 55,647,566 | -574,285 | 2.63% | 20,775,091 |
| 2007-07-04 | 2007-06-29 | 0.367 | 56,221,851 | +384,000 | 2.66% | 20,661,530 |
| 2007-07-03 | 2007-06-28 | 0.373 | 55,837,851 | +882,857 | 2.64% | 20,846,131 |
| 2007-06-29 | 2007-06-27 | 0.397 | 54,954,994 | +266,965 | 2.61% | 21,798,814 |
| 2007-06-28 | 2007-06-26 | 0.350 | 54,688,029 | -61,714 | 2.60% | 19,140,810 |
| 2007-06-27 | 2007-06-25 | 0.338 | 54,749,743 | +992,572 | 2.60% | 18,523,663 |
| 2007-06-26 | 2007-06-22 | 0.350 | 53,757,171 | 2.56% | 18,815,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy