History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,042,095,767 | +0 | 10.03% | 24,505,149 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,042,095,767 | +0 | 10.03% | 24,505,149 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,042,095,767 | -20,000 | 10.03% | 24,505,149 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,042,115,767 | +12,500,000 | 10.03% | 24,505,389 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,029,615,767 | -200,000 | 9.97% | 24,355,389 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,029,815,767 | -10,000 | 9.97% | 24,357,789 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,029,825,767 | +750,000 | 9.97% | 24,357,909 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,029,075,767 | +1,526,000 | 9.97% | 24,348,909 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,027,549,767 | +7,720,000 | 9.96% | 26,358,147 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,019,829,767 | -13,282,000 | 9.92% | 34,337,106 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,033,111,767 | +584,000 | 9.99% | 32,529,788 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,032,527,767 | -2,020,000 | 9.99% | 28,455,389 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,034,547,767 | -928,000 | 10.00% | 24,414,573 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,035,475,767 | +3,000,000 | 10.00% | 28,496,661 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,032,475,767 | +3,422,000 | 9.99% | 30,487,137 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,029,053,767 | +4,946,000 | 9.97% | 26,377,699 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,024,107,767 | +10,036,000 | 9.95% | 24,289,293 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,014,071,767 | +1,800,000 | 9.90% | 22,154,789 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,012,271,767 | -2,392,000 | 9.89% | 22,134,989 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,014,663,767 | +20,000 | 9.90% | 24,175,965 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,014,643,767 | +12,946,000 | 9.90% | 22,161,081 |
| 2025-03-11 | 2025-03-07 | 0.011 | 2,001,697,767 | +9,716,000 | 9.83% | 22,018,675 |
| 2025-03-10 | 2025-03-06 | 0.011 | 1,991,981,767 | +10,998,000 | 9.79% | 21,911,799 |
| 2025-03-07 | 2025-03-05 | 0.011 | 1,980,983,767 | +10,000,000 | 9.73% | 21,790,821 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,970,983,767 | -2,360,000 | 9.68% | 21,680,821 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,973,343,767 | +1,686,000 | 9.70% | 19,733,438 |
| 2025-03-04 | 2025-02-28 | 0.011 | 1,971,657,767 | -200,000 | 9.69% | 21,688,235 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,971,857,767 | +7,054,000 | 9.69% | 19,718,578 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,964,803,767 | +7,698,000 | 9.65% | 19,648,038 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,957,105,767 | -2,290,000 | 9.62% | 19,571,058 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,959,395,767 | +2,076,000 | 9.63% | 19,593,958 |
| 2025-02-24 | 2025-02-20 | 0.011 | 1,957,319,767 | -21,340,000 | 9.62% | 21,530,517 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,978,659,767 | +2,026,000 | 9.72% | 21,765,257 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,976,633,767 | -3,316,000 | 9.71% | 23,719,605 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,979,949,767 | -100,000 | 9.73% | 21,779,447 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,980,049,767 | +2,390,000 | 9.73% | 21,780,547 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,977,659,767 | +1,306,000 | 9.72% | 23,731,917 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,976,353,767 | +2,660,000 | 9.71% | 21,739,891 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,973,693,767 | -3,040,000 | 9.70% | 21,710,631 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,976,733,767 | -1,000,000 | 9.71% | 23,720,805 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,977,733,767 | -20,000 | 9.72% | 23,732,805 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,977,753,767 | -4,000 | 9.72% | 23,733,045 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,977,757,767 | -2,000,000 | 9.72% | 23,733,093 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,979,757,767 | -1,598,000 | 9.73% | 23,757,093 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,981,355,767 | -2,000,000 | 9.74% | 23,776,269 |
| 2025-01-23 | 2025-01-21 | 0.011 | 1,983,355,767 | +94,000 | 9.74% | 21,816,913 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,983,261,767 | -290,000 | 9.74% | 23,799,141 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,983,551,767 | +3,000,000 | 9.75% | 23,802,621 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,980,551,767 | +2,000,000 | 9.73% | 23,766,621 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,978,551,767 | +150,000 | 9.72% | 23,742,621 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,978,401,767 | -2,000 | 9.72% | 25,719,223 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,978,403,767 | -8,128,000 | 9.72% | 25,719,249 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,986,531,767 | -2,030,000 | 9.76% | 23,838,381 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,988,561,767 | +4,360,000 | 9.77% | 23,862,741 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,984,201,767 | +2,120,000 | 9.75% | 23,810,421 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,982,081,767 | -412,000 | 9.74% | 23,784,981 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,982,493,767 | -286,000 | 9.74% | 25,772,419 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,982,779,767 | +5,172,000 | 9.74% | 23,793,357 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,977,607,767 | -30,994,000 | 9.72% | 23,731,293 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,008,601,767 | +3,004,000 | 9.87% | 26,111,823 |
| 2024-12-20 | 2024-12-18 | 0.014 | 2,005,597,767 | +5,514,000 | 9.85% | 28,078,369 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,000,083,767 | +2,000 | 9.83% | 26,001,089 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,000,081,767 | -418,000 | 9.83% | 26,001,063 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,000,499,767 | -1,746,000 | 9.83% | 24,005,997 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,002,245,767 | -2,000 | 9.84% | 26,029,195 |
| 2024-12-09 | 2024-12-05 | 0.014 | 2,002,247,767 | +4,000 | 9.84% | 28,031,469 |
| 2024-12-06 | 2024-12-04 | 0.014 | 2,002,243,767 | -2,000 | 9.84% | 28,031,413 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,002,245,767 | -2,000 | 9.84% | 26,029,195 |
| 2024-12-04 | 2024-12-02 | 0.014 | 2,002,247,767 | +8,000 | 9.84% | 28,031,469 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,002,239,767 | -1,348,000 | 9.84% | 26,029,117 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,003,587,767 | +242,000 | 9.84% | 24,043,053 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,003,345,767 | -34,000 | 9.84% | 24,040,149 |
| 2024-11-27 | 2024-11-25 | 0.012 | 2,003,379,767 | +6,668,000 | 9.84% | 24,040,557 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,996,711,767 | -4,996,000 | 9.81% | 25,957,253 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,001,707,767 | -9,626,000 | 9.84% | 26,022,201 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,011,333,767 | +4,530,000 | 9.88% | 26,147,339 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,006,803,767 | +2,000 | 9.86% | 28,095,253 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,006,801,767 | +928,000 | 9.86% | 30,102,027 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,005,873,767 | +1,454,000 | 9.86% | 28,082,233 |
| 2024-11-13 | 2024-11-11 | 0.014 | 2,004,419,767 | +1,000,000 | 9.85% | 28,061,877 |
| 2024-11-12 | 2024-11-08 | 0.014 | 2,003,419,767 | -964,000 | 9.84% | 28,047,877 |
| 2024-11-11 | 2024-11-07 | 0.014 | 2,004,383,767 | +4,000 | 9.85% | 28,061,373 |
| 2024-11-08 | 2024-11-06 | 0.014 | 2,004,379,767 | +2,000 | 9.85% | 28,061,317 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,004,377,767 | +2,000 | 9.85% | 30,065,667 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,004,375,767 | -26,000 | 9.85% | 30,065,637 |
| 2024-11-04 | 2024-10-31 | 0.014 | 2,004,401,767 | +2,000 | 9.85% | 28,061,625 |
| 2024-11-01 | 2024-10-30 | 0.014 | 2,004,399,767 | -1,800,000 | 9.85% | 28,061,597 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,006,199,767 | +20,000 | 9.86% | 30,092,997 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,006,179,767 | +9,750,000 | 9.86% | 30,092,697 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,996,429,767 | -12,000 | 9.81% | 29,946,447 |
| 2024-10-22 | 2024-10-18 | 0.016 | 1,996,441,767 | +2,000 | 9.81% | 31,943,068 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,996,439,767 | -198,000 | 9.81% | 29,946,597 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,996,637,767 | +102,000 | 9.81% | 29,949,567 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,996,535,767 | +12,002,000 | 9.81% | 31,944,572 |
| 2024-10-16 | 2024-10-14 | 0.017 | 1,984,533,767 | -3,000,000 | 9.75% | 33,737,074 |
| 2024-10-15 | 2024-10-10 | 0.016 | 1,987,533,767 | -168,000 | 9.77% | 31,800,540 |
| 2024-10-14 | 2024-10-09 | 0.017 | 1,987,701,767 | -4,778,000 | 9.77% | 33,790,930 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,992,479,767 | +586,000 | 9.79% | 35,864,636 |
| 2024-10-09 | 2024-10-07 | 0.020 | 1,991,893,767 | +3,508,000 | 9.79% | 39,837,875 |
| 2024-10-08 | 2024-10-04 | 0.018 | 1,988,385,767 | +1,316,000 | 9.77% | 35,790,944 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,987,069,767 | +2,610,000 | 9.76% | 37,754,326 |
| 2024-10-04 | 2024-10-02 | 0.020 | 1,984,459,767 | -8,676,000 | 9.75% | 39,689,195 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,993,135,767 | -31,902,000 | 9.79% | 25,910,765 |
| 2024-10-02 | 2024-09-27 | 0.014 | 2,025,037,767 | -2,762,000 | 9.95% | 28,350,529 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,027,799,767 | -8,234,000 | 9.96% | 30,416,997 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,036,033,767 | -2,618,000 | 10.00% | 26,468,439 |
| 2024-09-25 | 2024-09-23 | 0.014 | 2,038,651,767 | -28,528,000 | 10.02% | 28,541,125 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,067,179,767 | +680,000 | 10.16% | 26,873,337 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,066,499,767 | -1,900,000 | 10.15% | 30,997,497 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,068,399,767 | +62,000 | 10.16% | 31,025,997 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,068,337,767 | +2,000 | 10.16% | 28,956,729 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,068,335,767 | -430,000 | 10.16% | 26,888,365 |
| 2024-09-12 | 2024-09-10 | 0.014 | 2,068,765,767 | -612,000 | 10.16% | 28,962,721 |
| 2024-09-10 | 2024-09-05 | 0.014 | 2,069,377,767 | +100,000 | 10.17% | 28,971,289 |
| 2024-09-09 | 2024-09-04 | 0.014 | 2,069,277,767 | -1,474,000 | 10.17% | 28,969,889 |
| 2024-09-05 | 2024-09-03 | 0.014 | 2,070,751,767 | +50,000 | 10.17% | 28,990,525 |
| 2024-09-04 | 2024-09-02 | 0.014 | 2,070,701,767 | +40,000 | 10.17% | 28,989,825 |
| 2024-09-03 | 2024-08-30 | 0.016 | 2,070,661,767 | -588,000 | 10.17% | 33,130,588 |
| 2024-09-02 | 2024-08-29 | 0.016 | 2,071,249,767 | +27,999 | 10.18% | 33,139,996 |
| 2024-08-29 | 2024-08-27 | 0.016 | 2,071,221,768 | -160,000 | 10.18% | 33,139,548 |
| 2024-08-27 | 2024-08-23 | 0.014 | 2,071,381,768 | +50,000 | 10.18% | 28,999,345 |
| 2024-08-23 | 2024-08-21 | 0.014 | 2,071,331,768 | -4,000 | 10.18% | 28,998,645 |
| 2024-08-22 | 2024-08-20 | 0.014 | 2,071,335,768 | +1,057,998 | 10.18% | 28,998,701 |
| 2024-08-21 | 2024-08-19 | 0.014 | 2,070,277,770 | -784,000 | 10.17% | 28,983,889 |
| 2024-08-20 | 2024-08-16 | 0.014 | 2,071,061,770 | +40,000 | 10.18% | 28,994,865 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,071,021,770 | -164,000 | 10.18% | 31,065,327 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,071,185,770 | +98,000 | 10.18% | 31,067,787 |
| 2024-08-15 | 2024-08-13 | 0.014 | 2,071,087,770 | +1,104,000 | 10.18% | 28,995,229 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,069,983,770 | +288,000 | 10.17% | 31,049,757 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,069,695,770 | -1,508,000 | 10.17% | 31,045,437 |
| 2024-08-08 | 2024-08-06 | 0.016 | 2,071,203,770 | +234,000 | 10.18% | 33,139,260 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,070,969,770 | +4,258,001 | 10.18% | 31,064,547 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,066,711,769 | +2,000 | 10.15% | 31,000,677 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,066,709,769 | +30,000 | 10.15% | 31,000,647 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,066,679,769 | +58,000 | 10.15% | 31,000,197 |
| 2024-08-01 | 2024-07-30 | 0.016 | 2,066,621,769 | +3,022,000 | 10.15% | 33,065,948 |
| 2024-07-31 | 2024-07-29 | 0.017 | 2,063,599,769 | +2,000 | 10.14% | 35,081,196 |
| 2024-07-30 | 2024-07-26 | 0.017 | 2,063,597,769 | +1,142,000 | 10.14% | 35,081,162 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,062,455,769 | +2,000 | 10.13% | 37,124,204 |
| 2024-07-26 | 2024-07-24 | 0.018 | 2,062,453,769 | -6,000 | 10.13% | 37,124,168 |
| 2024-07-25 | 2024-07-23 | 0.018 | 2,062,459,769 | -3,378,000 | 10.13% | 37,124,276 |
| 2024-07-24 | 2024-07-22 | 0.018 | 2,065,837,769 | -298,000 | 10.15% | 37,185,080 |
| 2024-07-23 | 2024-07-19 | 0.018 | 2,066,135,769 | -60,000 | 10.15% | 37,190,444 |
| 2024-07-22 | 2024-07-18 | 0.018 | 2,066,195,769 | +500,000 | 10.15% | 37,191,524 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,065,695,769 | -4,628,000 | 10.15% | 37,182,524 |
| 2024-07-12 | 2024-07-10 | 0.019 | 2,070,323,769 | +170,000 | 10.17% | 39,336,152 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,070,153,769 | +540,000 | 10.17% | 43,473,229 |
| 2024-07-09 | 2024-07-05 | 0.019 | 2,069,613,769 | -242,000 | 10.17% | 39,322,662 |
| 2024-07-08 | 2024-07-04 | 0.020 | 2,069,855,769 | +2,000 | 10.17% | 41,397,115 |
| 2024-07-03 | 2024-06-28 | 0.017 | 2,069,853,769 | -696,000 | 10.17% | 35,187,514 |
| 2024-07-02 | 2024-06-27 | 0.019 | 2,070,549,769 | -1,000,000 | 10.17% | 39,340,446 |
| 2024-06-28 | 2024-06-26 | 0.019 | 2,071,549,769 | -1,000,000 | 10.18% | 39,359,446 |
| 2024-06-27 | 2024-06-25 | 0.020 | 2,072,549,769 | +16,000 | 10.18% | 41,450,995 |
| 2024-06-26 | 2024-06-24 | 0.020 | 2,072,533,769 | -44,000 | 10.18% | 41,450,675 |
| 2024-06-24 | 2024-06-20 | 0.018 | 2,072,577,769 | +5,508,000 | 10.18% | 37,306,400 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,067,069,769 | -4,584,000 | 10.16% | 43,408,465 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,071,653,769 | +6,040,000 | 10.18% | 43,504,729 |
| 2024-06-19 | 2024-06-17 | 0.022 | 2,065,613,769 | +600,000 | 10.15% | 45,443,503 |
| 2024-06-18 | 2024-06-14 | 0.024 | 2,065,013,769 | +708,000 | 10.15% | 49,560,330 |
| 2024-06-17 | 2024-06-13 | 0.023 | 2,064,305,769 | +106,000 | 10.14% | 47,479,033 |
| 2024-06-14 | 2024-06-12 | 0.023 | 2,064,199,769 | +3,896,000 | 10.14% | 47,476,595 |
| 2024-06-12 | 2024-06-07 | 0.026 | 2,060,303,769 | -6,766,000 | 10.12% | 53,567,898 |
| 2024-06-11 | 2024-06-06 | 0.025 | 2,067,069,769 | +9,500,000 | 10.16% | 51,676,744 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,057,569,769 | +1,960,000 | 10.11% | 49,381,674 |
| 2024-06-06 | 2024-06-04 | 0.025 | 2,055,609,769 | -4,000 | 10.10% | 51,390,244 |
| 2024-06-05 | 2024-06-03 | 0.025 | 2,055,613,769 | +4,178,000 | 10.10% | 51,390,344 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,051,435,769 | -11,512,000 | 10.08% | 51,285,894 |
| 2024-06-03 | 2024-05-30 | 0.026 | 2,062,947,769 | -2,000 | 10.14% | 53,636,642 |
| 2024-05-31 | 2024-05-29 | 0.027 | 2,062,949,769 | +4,218,000 | 10.14% | 55,699,644 |
| 2024-05-30 | 2024-05-28 | 0.025 | 2,058,731,769 | -1,770,000 | 10.12% | 51,468,294 |
| 2024-05-28 | 2024-05-24 | 0.025 | 2,060,501,769 | +2,348,000 | 10.12% | 51,512,544 |
| 2024-05-27 | 2024-05-23 | 0.025 | 2,058,153,769 | -9,652,000 | 10.11% | 51,453,844 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,067,805,769 | +9,282,000 | 10.16% | 51,695,144 |
| 2024-05-23 | 2024-05-21 | 0.029 | 2,058,523,769 | +42,950,000 | 10.11% | 59,697,189 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,015,573,769 | +16,864,000 | 9.90% | 52,404,918 |
| 2024-05-21 | 2024-05-17 | 0.019 | 1,998,709,769 | -1,000,000 | 9.82% | 37,975,486 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,999,709,769 | +1,986,000 | 9.83% | 35,994,776 |
| 2024-05-17 | 2024-05-14 | 0.019 | 1,997,723,769 | -760,000 | 9.82% | 37,956,752 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,998,483,769 | -7,500,000 | 9.82% | 37,971,192 |
| 2024-05-14 | 2024-05-10 | 0.019 | 2,005,983,769 | +1,334,000 | 9.86% | 38,113,692 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,004,649,769 | +300,000 | 9.85% | 38,088,346 |
| 2024-05-10 | 2024-05-08 | 0.018 | 2,004,349,769 | -2,010,000 | 9.85% | 36,078,296 |
| 2024-05-09 | 2024-05-07 | 0.019 | 2,006,359,769 | -1,050,000 | 9.86% | 38,120,836 |
| 2024-05-08 | 2024-05-06 | 0.019 | 2,007,409,769 | -2,160,000 | 9.86% | 38,140,786 |
| 2024-05-07 | 2024-05-03 | 0.018 | 2,009,569,769 | -7,000,000 | 9.87% | 36,172,256 |
| 2024-05-06 | 2024-05-02 | 0.020 | 2,016,569,769 | -8,000 | 9.91% | 40,331,395 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,016,577,769 | -200,000 | 9.91% | 42,348,133 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,016,777,769 | -724,000 | 9.91% | 42,352,333 |
| 2024-04-30 | 2024-04-26 | 0.020 | 2,017,501,769 | +18,458,000 | 9.91% | 40,350,035 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,999,043,769 | -1,550,000 | 9.82% | 41,979,919 |
| 2024-04-25 | 2024-04-23 | 0.017 | 2,000,593,769 | -1,000,000 | 9.83% | 34,010,094 |
| 2024-04-24 | 2024-04-22 | 0.016 | 2,001,593,769 | -125,000,000 | 9.83% | 32,025,500 |
| 2024-04-23 | 2024-04-19 | 0.017 | 2,126,593,769 | +114,230,000 | 10.45% | 36,152,094 |
| 2024-04-22 | 2024-04-18 | 0.018 | 2,012,363,769 | -590,000 | 9.89% | 36,222,548 |
| 2024-04-19 | 2024-04-17 | 0.018 | 2,012,953,769 | -200,000 | 9.89% | 36,233,168 |
| 2024-04-18 | 2024-04-16 | 0.018 | 2,013,153,769 | +500,000 | 9.89% | 36,236,768 |
| 2024-04-17 | 2024-04-15 | 0.018 | 2,012,653,769 | +2,000,000 | 9.89% | 36,227,768 |
| 2024-04-16 | 2024-04-12 | 0.018 | 2,010,653,769 | +2,196,000 | 9.88% | 36,191,768 |
| 2024-04-15 | 2024-04-11 | 0.019 | 2,008,457,769 | +102,000 | 9.87% | 38,160,698 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,008,355,769 | -886,000 | 9.87% | 42,175,471 |
| 2024-04-11 | 2024-04-09 | 0.022 | 2,009,241,769 | +5,418,000 | 9.87% | 44,203,319 |
| 2024-04-10 | 2024-04-08 | 0.019 | 2,003,823,769 | +700,000 | 9.85% | 38,072,652 |
| 2024-04-05 | 2024-04-02 | 0.016 | 2,003,123,769 | +13,898,000 | 9.84% | 32,049,980 |
| 2024-04-03 | 2024-03-28 | 0.016 | 1,989,225,769 | -16,774,000 | 9.77% | 31,827,612 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,005,999,769 | +3,760,000 | 9.86% | 30,089,997 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,002,239,769 | +880,000 | 9.84% | 30,033,597 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,001,359,769 | +2,000,000 | 9.83% | 30,020,397 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,999,359,769 | +400,000 | 9.82% | 31,989,756 |
| 2024-03-21 | 2024-03-19 | 0.018 | 1,998,959,769 | -12,080,000 | 9.82% | 35,981,276 |
| 2024-03-19 | 2024-03-15 | 0.019 | 2,011,039,769 | -2,910,000 | 9.88% | 38,209,756 |
| 2024-03-18 | 2024-03-14 | 0.017 | 2,013,949,769 | +6,108,000 | 9.90% | 34,237,146 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,007,841,769 | -930,000 | 9.87% | 40,156,835 |
| 2024-03-14 | 2024-03-12 | 0.022 | 2,008,771,769 | +3,018,000 | 9.87% | 44,192,979 |
| 2024-03-13 | 2024-03-11 | 0.022 | 2,005,753,769 | +12,492,000 | 9.85% | 44,126,583 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,993,261,769 | -600,000 | 9.79% | 29,898,927 |
| 2024-03-11 | 2024-03-07 | 0.014 | 1,993,861,769 | -1,400,000 | 9.80% | 27,914,065 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,995,261,769 | +500,000 | 9.80% | 23,943,141 |
| 2024-03-07 | 2024-03-05 | 0.013 | 1,994,761,769 | -820,000 | 9.80% | 25,931,903 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,995,581,769 | -410,000 | 9.80% | 23,946,981 |
| 2024-03-05 | 2024-03-01 | 0.014 | 1,995,991,769 | -2,534,000 | 9.81% | 27,943,885 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,998,525,769 | -7,648,000 | 9.82% | 31,976,412 |
| 2024-02-27 | 2024-02-23 | 0.012 | 2,006,173,769 | -1,240,000 | 9.86% | 24,074,085 |
| 2024-02-23 | 2024-02-21 | 0.012 | 2,007,413,769 | -11,300,000 | 9.86% | 24,088,965 |
| 2024-02-19 | 2024-02-15 | 0.011 | 2,018,713,769 | -786,000 | 9.92% | 22,205,851 |
| 2024-02-16 | 2024-02-14 | 0.011 | 2,019,499,769 | -46,000 | 9.92% | 22,214,497 |
| 2024-02-15 | 2024-02-09 | 0.011 | 2,019,545,769 | -138,000 | 9.92% | 22,215,003 |
| 2024-02-08 | 2024-02-06 | 0.010 | 2,019,683,769 | +200,000 | 9.92% | 20,196,838 |
| 2024-02-06 | 2024-02-02 | 0.010 | 2,019,483,769 | +1,956,000 | 9.92% | 20,194,838 |
| 2024-02-05 | 2024-02-01 | 0.010 | 2,017,527,769 | -966,000 | 9.91% | 20,175,278 |
| 2024-02-02 | 2024-01-31 | 0.011 | 2,018,493,769 | -2,594,000 | 9.92% | 22,203,431 |
| 2024-02-01 | 2024-01-30 | 0.011 | 2,021,087,769 | +998,000 | 9.93% | 22,231,965 |
| 2024-01-31 | 2024-01-29 | 0.011 | 2,020,089,769 | +2,220,000 | 9.93% | 22,220,987 |
| 2024-01-26 | 2024-01-24 | 0.011 | 2,017,869,769 | -20,000 | 9.91% | 22,196,567 |
| 2024-01-25 | 2024-01-23 | 0.010 | 2,017,889,769 | +2,336,000 | 9.91% | 20,178,898 |
| 2024-01-24 | 2024-01-22 | 0.010 | 2,015,553,769 | -3,962,000 | 9.90% | 20,155,538 |
| 2024-01-22 | 2024-01-18 | 0.011 | 2,019,515,769 | -500,000 | 9.92% | 22,214,673 |
| 2024-01-19 | 2024-01-17 | 0.010 | 2,020,015,769 | +13,000,000 | 9.92% | 20,200,158 |
| 2024-01-17 | 2024-01-15 | 0.012 | 2,007,015,769 | +2,800,000 | 9.86% | 24,084,189 |
| 2024-01-16 | 2024-01-12 | 0.011 | 2,004,215,769 | -10,000 | 9.85% | 22,046,373 |
| 2024-01-15 | 2024-01-11 | 0.012 | 2,004,225,769 | +698,000 | 9.85% | 24,050,709 |
| 2024-01-12 | 2024-01-10 | 0.012 | 2,003,527,769 | +4,864,000 | 9.84% | 24,042,333 |
| 2024-01-10 | 2024-01-08 | 0.013 | 1,998,663,769 | -21,952,000 | 9.82% | 25,982,629 |
| 2024-01-03 | 2023-12-29 | 0.012 | 2,020,615,769 | -30,340,000 | 9.93% | 24,247,389 |
| 2024-01-02 | 2023-12-28 | 0.012 | 2,050,955,769 | +100,000 | 10.08% | 24,611,469 |
| 2023-12-29 | 2023-12-27 | 0.013 | 2,050,855,769 | -150,000 | 10.08% | 26,661,125 |
| 2023-12-28 | 2023-12-22 | 0.013 | 2,051,005,769 | -434,000 | 10.08% | 26,663,075 |
| 2023-12-22 | 2023-12-20 | 0.013 | 2,051,439,769 | +502,000 | 10.08% | 26,668,717 |
| 2023-12-21 | 2023-12-19 | 0.014 | 2,050,937,769 | -50,000 | 10.08% | 28,713,129 |
| 2023-12-20 | 2023-12-18 | 0.014 | 2,050,987,769 | +3,132,000 | 10.08% | 28,713,829 |
| 2023-12-19 | 2023-12-15 | 0.014 | 2,047,855,769 | -11,530,000 | 10.06% | 28,669,981 |
| 2023-12-15 | 2023-12-13 | 0.011 | 2,059,385,769 | +230,000 | 10.12% | 22,653,243 |
| 2023-12-14 | 2023-12-12 | 0.012 | 2,059,155,769 | -1,618,000 | 10.12% | 24,709,869 |
| 2023-12-13 | 2023-12-11 | 0.011 | 2,060,773,769 | +250,000 | 10.13% | 22,668,511 |
| 2023-12-12 | 2023-12-08 | 0.012 | 2,060,523,769 | +550,000 | 10.12% | 24,726,285 |
| 2023-12-11 | 2023-12-07 | 0.012 | 2,059,973,769 | +1,540,000 | 10.12% | 24,719,685 |
| 2023-12-06 | 2023-12-04 | 0.012 | 2,058,433,769 | +250,000 | 10.11% | 24,701,205 |
| 2023-12-04 | 2023-11-30 | 0.012 | 2,058,183,769 | -2,000 | 10.11% | 24,698,205 |
| 2023-12-01 | 2023-11-29 | 0.012 | 2,058,185,769 | -600,000 | 10.11% | 24,698,229 |
| 2023-11-29 | 2023-11-27 | 0.013 | 2,058,785,769 | +2,300,000 | 10.12% | 26,764,215 |
| 2023-11-27 | 2023-11-23 | 0.013 | 2,056,485,769 | -14,200,000 | 10.10% | 26,734,315 |
| 2023-11-17 | 2023-11-15 | 0.013 | 2,070,685,769 | +200,000 | 10.17% | 26,918,915 |
| 2023-11-15 | 2023-11-13 | 0.013 | 2,070,485,769 | +10,000,000 | 10.17% | 26,916,315 |
| 2023-11-13 | 2023-11-09 | 0.014 | 2,060,485,769 | -300,000 | 10.12% | 28,846,801 |
| 2023-11-09 | 2023-11-07 | 0.013 | 2,060,785,769 | -890,000 | 10.13% | 26,790,215 |
| 2023-11-06 | 2023-11-02 | 0.014 | 2,061,675,769 | -370,000 | 10.13% | 28,863,461 |
| 2023-11-03 | 2023-11-01 | 0.015 | 2,062,045,769 | +1,200,000 | 10.13% | 30,930,687 |
| 2023-10-30 | 2023-10-26 | 0.014 | 2,060,845,769 | -370,000 | 10.13% | 28,851,841 |
| 2023-10-25 | 2023-10-20 | 0.015 | 2,061,215,769 | +250,000 | 10.13% | 30,918,237 |
| 2023-10-24 | 2023-10-19 | 0.015 | 2,060,965,769 | -10,000 | 10.13% | 30,914,487 |
| 2023-10-19 | 2023-10-17 | 0.018 | 2,060,975,769 | -1,666,000 | 10.13% | 37,097,564 |
| 2023-10-18 | 2023-10-16 | 0.017 | 2,062,641,769 | -200,000 | 10.13% | 35,064,910 |
| 2023-10-17 | 2023-10-13 | 0.014 | 2,062,841,769 | +1,000,000 | 10.14% | 28,879,785 |
| 2023-10-16 | 2023-10-12 | 0.017 | 2,061,841,769 | +1,682,000 | 10.13% | 35,051,310 |
| 2023-10-13 | 2023-10-11 | 0.019 | 2,060,159,769 | -3,002,000 | 10.12% | 39,143,036 |
| 2023-10-12 | 2023-10-10 | 0.013 | 2,063,161,769 | +700,000 | 10.14% | 26,821,103 |
| 2023-10-09 | 2023-10-05 | 0.014 | 2,062,461,769 | -32,000 | 10.13% | 28,874,465 |
| 2023-10-06 | 2023-10-04 | 0.014 | 2,062,493,769 | -44,000 | 10.13% | 28,874,913 |
| 2023-10-05 | 2023-10-03 | 0.013 | 2,062,537,769 | +400,000 | 10.13% | 26,812,991 |
| 2023-10-04 | 2023-09-29 | 0.013 | 2,062,137,769 | +80,000 | 10.13% | 26,807,791 |
| 2023-10-03 | 2023-09-28 | 0.013 | 2,062,057,769 | -11,800,000 | 10.13% | 26,806,751 |
| 2023-09-29 | 2023-09-27 | 0.014 | 2,073,857,769 | -2,100,000 | 10.19% | 29,034,009 |
| 2023-09-28 | 2023-09-26 | 0.013 | 2,075,957,769 | -388,000 | 10.20% | 26,987,451 |
| 2023-09-27 | 2023-09-25 | 0.014 | 2,076,345,769 | +232,000 | 10.20% | 29,068,841 |
| 2023-09-19 | 2023-09-15 | 0.015 | 2,076,113,769 | +1,500,000 | 10.20% | 31,141,707 |
| 2023-09-15 | 2023-09-13 | 0.015 | 2,074,613,769 | -840,000 | 10.19% | 31,119,207 |
| 2023-09-14 | 2023-09-12 | 0.017 | 2,075,453,769 | +600,000 | 10.20% | 35,282,714 |
| 2023-09-13 | 2023-09-11 | 0.017 | 2,074,853,769 | +2,060,000 | 10.19% | 35,272,514 |
| 2023-09-12 | 2023-09-07 | 0.016 | 2,072,793,769 | +2,100,000 | 10.18% | 33,164,700 |
| 2023-09-11 | 2023-09-06 | 0.017 | 2,070,693,769 | +240,000 | 10.17% | 35,201,794 |
| 2023-09-07 | 2023-09-05 | 0.018 | 2,070,453,769 | +792,000 | 10.17% | 37,268,168 |
| 2023-09-06 | 2023-09-04 | 0.019 | 2,069,661,769 | +878,000 | 10.17% | 39,323,574 |
| 2023-09-05 | 2023-08-31 | 0.017 | 2,068,783,769 | +3,700,000 | 10.16% | 35,169,324 |
| 2023-09-04 | 2023-08-30 | 0.021 | 2,065,083,769 | -160,000 | 10.15% | 43,366,759 |
| 2023-08-31 | 2023-08-29 | 0.021 | 2,065,243,769 | -500,000 | 10.15% | 43,370,119 |
| 2023-08-28 | 2023-08-24 | 0.020 | 2,065,743,769 | +2,100,000 | 10.15% | 41,314,875 |
| 2023-08-25 | 2023-08-23 | 0.020 | 2,063,643,769 | +2,454,000 | 10.14% | 41,272,875 |
| 2023-08-24 | 2023-08-22 | 0.022 | 2,061,189,769 | +914,000 | 10.13% | 45,346,175 |
| 2023-08-23 | 2023-08-21 | 0.022 | 2,060,275,769 | +400,000 | 10.12% | 45,326,067 |
| 2023-08-22 | 2023-08-18 | 0.023 | 2,059,875,769 | -136,000 | 10.12% | 47,377,143 |
| 2023-08-18 | 2023-08-16 | 0.024 | 2,060,011,769 | -50,000 | 10.12% | 49,440,282 |
| 2023-08-17 | 2023-08-15 | 0.024 | 2,060,061,769 | -400,000 | 10.12% | 49,441,482 |
| 2023-08-16 | 2023-08-14 | 0.024 | 2,060,461,769 | -900,000 | 10.12% | 49,451,082 |
| 2023-08-15 | 2023-08-11 | 0.025 | 2,061,361,769 | -1,846,000 | 10.13% | 51,534,044 |
| 2023-08-14 | 2023-08-10 | 0.025 | 2,063,207,769 | -860,000 | 10.14% | 51,580,194 |
| 2023-08-11 | 2023-08-09 | 0.025 | 2,064,067,769 | -700,000 | 10.14% | 51,601,694 |
| 2023-08-10 | 2023-08-08 | 0.027 | 2,064,767,769 | -2,248,000 | 10.14% | 55,748,730 |
| 2023-08-09 | 2023-08-07 | 0.025 | 2,067,015,769 | +80,000 | 10.16% | 51,675,394 |
| 2023-08-04 | 2023-08-02 | 0.025 | 2,066,935,769 | -900,000 | 10.16% | 51,673,394 |
| 2023-08-03 | 2023-08-01 | 0.024 | 2,067,835,769 | -14,300,000 | 10.16% | 49,628,058 |
| 2023-08-02 | 2023-07-31 | 0.026 | 2,082,135,769 | -5,434,000 | 10.23% | 54,135,530 |
| 2023-08-01 | 2023-07-28 | 0.027 | 2,087,569,769 | +978,000 | 10.26% | 56,364,384 |
| 2023-07-31 | 2023-07-27 | 0.028 | 2,086,591,769 | +1,416,000 | 10.25% | 58,424,570 |
| 2023-07-27 | 2023-07-25 | 0.027 | 2,085,175,769 | -600,000 | 10.25% | 56,299,746 |
| 2023-07-26 | 2023-07-24 | 0.027 | 2,085,775,769 | -1,418,000 | 10.25% | 56,315,946 |
| 2023-07-25 | 2023-07-21 | 0.028 | 2,087,193,769 | +2,000,000 | 10.26% | 58,441,426 |
| 2023-07-24 | 2023-07-20 | 0.028 | 2,085,193,769 | -60,000 | 10.25% | 58,385,426 |
| 2023-07-21 | 2023-07-19 | 0.028 | 2,085,253,769 | +1,380,000 | 10.25% | 58,387,106 |
| 2023-07-20 | 2023-07-18 | 0.027 | 2,083,873,769 | -20,000 | 10.24% | 56,264,592 |
| 2023-07-19 | 2023-07-14 | 0.028 | 2,083,893,769 | -1,030,000 | 10.24% | 58,349,026 |
| 2023-07-18 | 2023-07-13 | 0.028 | 2,084,923,769 | +400,000 | 10.24% | 58,377,866 |
| 2023-07-14 | 2023-07-12 | 0.028 | 2,084,523,769 | -500,000 | 10.24% | 58,366,666 |
| 2023-07-12 | 2023-07-10 | 0.029 | 2,085,023,769 | -160,000 | 10.24% | 60,465,689 |
| 2023-07-11 | 2023-07-07 | 0.029 | 2,085,183,769 | -50,000 | 10.25% | 60,470,329 |
| 2023-07-10 | 2023-07-06 | 0.029 | 2,085,233,769 | +820,000 | 10.25% | 60,471,779 |
| 2023-07-07 | 2023-07-05 | 0.030 | 2,084,413,769 | +400,000 | 10.24% | 62,532,413 |
| 2023-07-04 | 2023-06-30 | 0.023 | 2,084,013,769 | -200,000 | 10.24% | 47,932,317 |
| 2023-06-30 | 2023-06-28 | 0.024 | 2,084,213,769 | -50,000 | 10.24% | 50,021,130 |
| 2023-06-29 | 2023-06-27 | 0.025 | 2,084,263,769 | +844,000 | 10.24% | 52,106,594 |
| 2023-06-28 | 2023-06-26 | 0.026 | 2,083,419,769 | +200,000 | 10.24% | 54,168,914 |
| 2023-06-27 | 2023-06-23 | 0.027 | 2,083,219,769 | -220,000 | 10.24% | 56,246,934 |
| 2023-06-26 | 2023-06-21 | 0.027 | 2,083,439,769 | +950,000 | 10.24% | 56,252,874 |
| 2023-06-23 | 2023-06-20 | 0.027 | 2,082,489,769 | +40,000 | 10.23% | 56,227,224 |
| 2023-06-21 | 2023-06-19 | 0.030 | 2,082,449,769 | -700,000 | 10.23% | 62,473,493 |
| 2023-06-20 | 2023-06-16 | 0.027 | 2,083,149,769 | +330,000 | 10.24% | 56,245,044 |
| 2023-06-19 | 2023-06-15 | 0.023 | 2,082,819,769 | +2,000,000 | 10.23% | 47,904,855 |
| 2023-06-16 | 2023-06-14 | 0.024 | 2,080,819,769 | +3,106,000 | 10.22% | 49,939,674 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,077,713,769 | -1,004,000 | 10.21% | 56,098,272 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,078,717,769 | +1,950,000 | 10.21% | 56,125,380 |
| 2023-06-13 | 2023-06-09 | 0.028 | 2,076,767,769 | -20,000 | 10.20% | 58,149,498 |
| 2023-06-09 | 2023-06-07 | 0.028 | 2,076,787,769 | -4,600,000 | 10.20% | 58,150,058 |
| 2023-06-08 | 2023-06-06 | 0.028 | 2,081,387,769 | -650,000 | 10.23% | 58,278,858 |
| 2023-06-07 | 2023-06-05 | 0.029 | 2,082,037,769 | -630,000 | 10.23% | 60,379,095 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,082,667,769 | -144,000 | 10.23% | 62,480,033 |
| 2023-06-02 | 2023-05-31 | 0.029 | 2,082,811,769 | +3,062,000 | 10.23% | 60,401,541 |
| 2023-06-01 | 2023-05-30 | 0.030 | 2,079,749,769 | -646,000 | 10.22% | 62,392,493 |
| 2023-05-31 | 2023-05-29 | 0.029 | 2,080,395,769 | -4,886,000 | 10.22% | 60,331,477 |
| 2023-05-30 | 2023-05-25 | 0.030 | 2,085,281,769 | +4,940,000 | 10.25% | 62,558,453 |
| 2023-05-29 | 2023-05-24 | 0.030 | 2,080,341,769 | +300,000 | 10.22% | 62,410,253 |
| 2023-05-25 | 2023-05-23 | 0.030 | 2,080,041,769 | +512,000 | 10.22% | 62,401,253 |
| 2023-05-24 | 2023-05-22 | 0.031 | 2,079,529,769 | -1,720,000 | 10.22% | 64,465,423 |
| 2023-05-23 | 2023-05-19 | 0.029 | 2,081,249,769 | -1,500,000 | 10.23% | 60,356,243 |
| 2023-05-22 | 2023-05-18 | 0.029 | 2,082,749,769 | +800,000 | 10.23% | 60,399,743 |
| 2023-05-19 | 2023-05-17 | 0.027 | 2,081,949,769 | +1,134,000 | 10.23% | 56,212,644 |
| 2023-05-18 | 2023-05-16 | 0.028 | 2,080,815,769 | +2,000,000 | 10.22% | 58,262,842 |
| 2023-05-17 | 2023-05-15 | 0.028 | 2,078,815,769 | +2,598,000 | 10.21% | 58,206,842 |
| 2023-05-16 | 2023-05-12 | 0.032 | 2,076,217,769 | -7,986,000 | 10.20% | 66,438,969 |
| 2023-05-15 | 2023-05-11 | 0.032 | 2,084,203,769 | +800,000 | 10.24% | 66,694,521 |
| 2023-05-12 | 2023-05-10 | 0.032 | 2,083,403,769 | -4,038,000 | 10.24% | 66,668,921 |
| 2023-05-11 | 2023-05-09 | 0.030 | 2,087,441,769 | -430,000 | 10.26% | 62,623,253 |
| 2023-05-10 | 2023-05-08 | 0.028 | 2,087,871,769 | +10,484,000 | 10.26% | 58,460,410 |
| 2023-05-09 | 2023-05-05 | 0.030 | 2,077,387,769 | +1,862,000 | 10.21% | 62,321,633 |
| 2023-05-08 | 2023-05-04 | 0.029 | 2,075,525,769 | -2,234,000 | 10.20% | 60,190,247 |
| 2023-05-05 | 2023-05-03 | 0.017 | 2,077,759,769 | +3,700,000 | 10.21% | 35,321,916 |
| 2023-05-04 | 2023-05-02 | 0.020 | 2,074,059,769 | +3,964,000 | 10.19% | 41,481,195 |
| 2023-05-03 | 2023-04-28 | 0.026 | 2,070,095,769 | -3,448,000 | 10.17% | 53,822,490 |
| 2023-05-02 | 2023-04-27 | 0.029 | 2,073,543,769 | +19,172,000 | 10.19% | 60,132,769 |
| 2022-12-07 | 2022-12-05 | 0.040 | 2,054,371,769 | -20,000 | 10.09% | 82,174,871 |
| 2022-10-27 | 2022-10-25 | 0.040 | 2,054,391,769 | -110,000 | 10.09% | 82,175,671 |
| 2022-09-22 | 2022-09-20 | 0.040 | 2,054,501,769 | -30,000 | 10.09% | 82,180,071 |
| 2022-05-23 | 2022-05-19 | 0.040 | 2,054,531,769 | -14,000 | 10.09% | 82,181,271 |
| 2022-05-18 | 2022-05-16 | 0.040 | 2,054,545,769 | +200,000 | 10.09% | 82,181,831 |
| 2022-05-11 | 2022-05-06 | 0.040 | 2,054,345,769 | -10,000 | 10.09% | 82,173,831 |
| 2022-01-17 | 2022-01-13 | 0.040 | 2,054,355,769 | -20,000 | 10.09% | 82,174,231 |
| 2021-07-26 | 2021-07-22 | 0.040 | 2,054,375,769 | -120,000 | 10.09% | 82,175,031 |
| 2021-06-24 | 2021-06-22 | 0.040 | 2,054,495,769 | +260,000 | 10.09% | 82,179,831 |
| 2021-04-07 | 2021-03-31 | 0.040 | 2,054,235,769 | -15,746,000 | 10.09% | 82,169,431 |
| 2021-04-01 | 2021-03-30 | 0.054 | 2,069,981,769 | -5,056,000 | 10.17% | 111,779,016 |
| 2021-03-31 | 2021-03-29 | 0.051 | 2,075,037,769 | -1,062,000 | 10.20% | 105,826,926 |
| 2021-03-30 | 2021-03-26 | 0.051 | 2,076,099,769 | -3,232,000 | 10.20% | 105,881,088 |
| 2021-03-29 | 2021-03-25 | 0.059 | 2,079,331,769 | +1,134,000 | 10.22% | 122,680,574 |
| 2021-03-26 | 2021-03-24 | 0.060 | 2,078,197,769 | +1,444,000 | 10.21% | 124,691,866 |
| 2021-03-25 | 2021-03-23 | 0.062 | 2,076,753,769 | +9,050,000 | 10.20% | 128,758,734 |
| 2021-03-24 | 2021-03-22 | 0.063 | 2,067,703,769 | +4,708,000 | 10.16% | 130,265,337 |
| 2021-03-23 | 2021-03-19 | 0.054 | 2,062,995,769 | +1,684,000 | 10.14% | 111,401,772 |
| 2021-03-22 | 2021-03-18 | 0.054 | 2,061,311,769 | -2,576,000 | 10.13% | 111,310,836 |
| 2021-03-19 | 2021-03-17 | 0.053 | 2,063,887,769 | +786,000 | 10.14% | 109,386,052 |
| 2021-03-18 | 2021-03-16 | 0.051 | 2,063,101,769 | +5,570,000 | 10.14% | 105,218,190 |
| 2021-03-17 | 2021-03-15 | 0.050 | 2,057,531,769 | +800,000 | 10.11% | 102,876,588 |
| 2021-03-16 | 2021-03-12 | 0.057 | 2,056,731,769 | +15,904,000 | 10.11% | 117,233,711 |
| 2021-03-15 | 2021-03-11 | 0.065 | 2,040,827,769 | -576,000 | 10.03% | 132,653,805 |
| 2021-03-12 | 2021-03-10 | 0.067 | 2,041,403,769 | -2,902,000 | 10.03% | 136,774,053 |
| 2021-03-11 | 2021-03-09 | 0.063 | 2,044,305,769 | +16,684,000 | 10.04% | 128,791,263 |
| 2021-03-10 | 2021-03-08 | 0.071 | 2,027,621,769 | +2,984,000 | 9.96% | 143,961,146 |
| 2021-03-09 | 2021-03-05 | 0.080 | 2,024,637,769 | -2,516,000 | 9.95% | 161,971,022 |
| 2021-03-08 | 2021-03-04 | 0.075 | 2,027,153,769 | -10,728,000 | 9.96% | 152,036,533 |
| 2021-03-05 | 2021-03-03 | 0.066 | 2,037,881,769 | +2,472,000 | 10.01% | 134,500,197 |
| 2021-03-04 | 2021-03-02 | 0.058 | 2,035,409,769 | +16,874,000 | 10.00% | 118,053,767 |
| 2021-03-03 | 2021-03-01 | 0.074 | 2,018,535,769 | -9,556,000 | 9.92% | 149,371,647 |
| 2021-03-02 | 2021-02-26 | 0.050 | 2,028,091,769 | -8,928,000 | 9.96% | 101,404,588 |
| 2021-03-01 | 2021-02-25 | 0.045 | 2,037,019,769 | +65,258,000 | 10.01% | 91,665,890 |
| 2021-02-26 | 2021-02-24 | 0.039 | 1,971,761,769 | -2,116,000 | 9.69% | 76,898,709 |
| 2021-02-25 | 2021-02-23 | 0.039 | 1,973,877,769 | -12,104,000 | 9.70% | 76,981,233 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,985,981,769 | +40,912,000 | 9.76% | 81,425,253 |
| 2021-02-23 | 2021-02-19 | 0.038 | 1,945,069,769 | +1,522,002 | 9.56% | 73,912,651 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,943,547,767 | -46,620,000 | 9.55% | 77,741,911 |
| 2021-02-19 | 2021-02-17 | 0.030 | 1,990,167,767 | -19,496,000 | 9.78% | 59,705,033 |
| 2021-02-18 | 2021-02-16 | 0.026 | 2,009,663,767 | +13,472,000 | 9.87% | 52,251,258 |
| 2021-02-17 | 2021-02-11 | 0.027 | 1,996,191,767 | -18,789,000 | 9.81% | 53,897,178 |
| 2021-02-16 | 2021-02-09 | 0.023 | 2,014,980,767 | -9,155,000 | 9.90% | 46,344,558 |
| 2021-02-10 | 2021-02-08 | 0.023 | 2,024,135,767 | -1,132,000 | 9.95% | 46,555,123 |
| 2021-02-09 | 2021-02-05 | 0.022 | 2,025,267,767 | +8,636,000 | 9.95% | 44,555,891 |
| 2021-02-08 | 2021-02-04 | 0.021 | 2,016,631,767 | +974,000 | 9.91% | 42,349,267 |
| 2021-02-05 | 2021-02-03 | 0.023 | 2,015,657,767 | -11,754,000 | 9.90% | 46,360,129 |
| 2021-02-04 | 2021-02-02 | 0.022 | 2,027,411,767 | -24,000 | 9.96% | 44,603,059 |
| 2021-02-03 | 2021-02-01 | 0.022 | 2,027,435,767 | -1,312,000 | 9.96% | 44,603,587 |
| 2021-02-02 | 2021-01-29 | 0.022 | 2,028,747,767 | +2,000 | 9.97% | 44,632,451 |
| 2021-02-01 | 2021-01-28 | 0.021 | 2,028,745,767 | -974,000 | 9.97% | 42,603,661 |
| 2021-01-29 | 2021-01-27 | 0.023 | 2,029,719,767 | +1,702,000 | 9.97% | 46,683,555 |
| 2021-01-28 | 2021-01-26 | 0.023 | 2,028,017,767 | -3,886,000 | 9.96% | 46,644,409 |
| 2021-01-27 | 2021-01-25 | 0.023 | 2,031,903,767 | -220,000 | 9.98% | 46,733,787 |
| 2021-01-26 | 2021-01-22 | 0.022 | 2,032,123,767 | -220,000 | 9.98% | 44,706,723 |
| 2021-01-22 | 2021-01-20 | 0.023 | 2,032,343,767 | +1,912,000 | 9.99% | 46,743,907 |
| 2021-01-21 | 2021-01-19 | 0.024 | 2,030,431,767 | -5,500,000 | 9.98% | 48,730,362 |
| 2021-01-20 | 2021-01-18 | 0.024 | 2,035,931,767 | -5,196,000 | 10.00% | 48,862,362 |
| 2021-01-19 | 2021-01-15 | 0.022 | 2,041,127,767 | +120,000 | 10.03% | 44,904,811 |
| 2021-01-18 | 2021-01-14 | 0.023 | 2,041,007,767 | +1,500,000 | 10.03% | 46,943,179 |
| 2021-01-15 | 2021-01-13 | 0.022 | 2,039,507,767 | +7,978,000 | 10.02% | 44,869,171 |
| 2021-01-14 | 2021-01-12 | 0.022 | 2,031,529,767 | -1,000,000 | 9.98% | 44,693,655 |
| 2021-01-13 | 2021-01-11 | 0.023 | 2,032,529,767 | +10,500,000 | 9.99% | 46,748,185 |
| 2021-01-11 | 2021-01-07 | 0.023 | 2,022,029,767 | +2,824,000 | 9.93% | 46,506,685 |
| 2021-01-08 | 2021-01-06 | 0.023 | 2,019,205,767 | +472,000 | 9.92% | 46,441,733 |
| 2021-01-07 | 2021-01-05 | 0.024 | 2,018,733,767 | +400,000 | 9.92% | 48,449,610 |
| 2021-01-06 | 2021-01-04 | 0.024 | 2,018,333,767 | +2,870,000 | 9.92% | 48,440,010 |
| 2021-01-05 | 2020-12-31 | 0.023 | 2,015,463,767 | -5,786,000 | 9.90% | 46,355,667 |
| 2021-01-04 | 2020-12-29 | 0.024 | 2,021,249,767 | -27,926,000 | 9.93% | 48,509,994 |
| 2020-12-30 | 2020-12-28 | 0.022 | 2,049,175,767 | -4,388,000 | 10.07% | 45,081,867 |
| 2020-12-29 | 2020-12-24 | 0.020 | 2,053,563,767 | -1,000,000 | 10.09% | 41,071,275 |
| 2020-12-28 | 2020-12-22 | 0.021 | 2,054,563,767 | +3,288,000 | 10.09% | 43,145,839 |
| 2020-12-23 | 2020-12-21 | 0.022 | 2,051,275,767 | +50,000 | 10.08% | 45,128,067 |
| 2020-12-22 | 2020-12-18 | 0.022 | 2,051,225,767 | +6,124,000 | 10.08% | 45,126,967 |
| 2020-12-21 | 2020-12-17 | 0.021 | 2,045,101,767 | +400,000 | 10.05% | 42,947,137 |
| 2020-12-18 | 2020-12-16 | 0.022 | 2,044,701,767 | +7,410,000 | 10.05% | 44,983,439 |
| 2020-12-17 | 2020-12-15 | 0.023 | 2,037,291,767 | +1,442,000 | 10.01% | 46,857,711 |
| 2020-12-16 | 2020-12-14 | 0.022 | 2,035,849,767 | +500,000 | 10.00% | 44,788,695 |
| 2020-12-15 | 2020-12-11 | 0.022 | 2,035,349,767 | -1,454,000 | 10.00% | 44,777,695 |
| 2020-12-11 | 2020-12-09 | 0.021 | 2,036,803,767 | +5,348,000 | 10.01% | 42,772,879 |
| 2020-12-10 | 2020-12-08 | 0.021 | 2,031,455,767 | -2,100,000 | 9.98% | 42,660,571 |
| 2020-12-09 | 2020-12-07 | 0.022 | 2,033,555,767 | +3,224,000 | 9.99% | 44,738,227 |
| 2020-12-08 | 2020-12-04 | 0.022 | 2,030,331,767 | +200,000 | 9.98% | 44,667,299 |
| 2020-12-07 | 2020-12-03 | 0.023 | 2,030,131,767 | +1,916,000 | 9.97% | 46,693,031 |
| 2020-12-04 | 2020-12-02 | 0.022 | 2,028,215,767 | -946,000 | 9.97% | 44,620,747 |
| 2020-12-02 | 2020-11-30 | 0.023 | 2,029,161,767 | -1,890,000 | 9.97% | 46,670,721 |
| 2020-12-01 | 2020-11-27 | 0.023 | 2,031,051,767 | -1,120,000 | 9.98% | 46,714,191 |
| 2020-11-30 | 2020-11-26 | 0.023 | 2,032,171,767 | -1,468,000 | 9.98% | 46,739,951 |
| 2020-11-27 | 2020-11-25 | 0.023 | 2,033,639,767 | -14,606,000 | 9.99% | 46,773,715 |
| 2020-11-26 | 2020-11-24 | 0.021 | 2,048,245,767 | +476,000 | 10.06% | 43,013,161 |
| 2020-11-25 | 2020-11-23 | 0.019 | 2,047,769,767 | +1,226,000 | 10.06% | 38,907,626 |
| 2020-11-24 | 2020-11-20 | 0.021 | 2,046,543,767 | +2,844,000 | 10.06% | 42,977,419 |
| 2020-11-23 | 2020-11-19 | 0.023 | 2,043,699,767 | -370,000 | 10.04% | 47,005,095 |
| 2020-11-20 | 2020-11-18 | 0.022 | 2,044,069,767 | -322,000 | 10.04% | 44,969,535 |
| 2020-11-19 | 2020-11-17 | 0.022 | 2,044,391,767 | -1,036,000 | 10.04% | 44,976,619 |
| 2020-11-18 | 2020-11-16 | 0.024 | 2,045,427,767 | +670,000 | 10.05% | 49,090,266 |
| 2020-11-17 | 2020-11-13 | 0.024 | 2,044,757,767 | -1,060,000 | 10.05% | 49,074,186 |
| 2020-11-16 | 2020-11-12 | 0.024 | 2,045,817,767 | +1,922,000 | 10.05% | 49,099,626 |
| 2020-11-13 | 2020-11-11 | 0.023 | 2,043,895,767 | -3,202,000 | 10.04% | 47,009,603 |
| 2020-11-12 | 2020-11-10 | 0.024 | 2,047,097,767 | +2,984,000 | 10.06% | 49,130,346 |
| 2020-11-11 | 2020-11-09 | 0.024 | 2,044,113,767 | -8,150,000 | 10.04% | 49,058,730 |
| 2020-11-10 | 2020-11-06 | 0.020 | 2,052,263,767 | +5,000,000 | 10.08% | 41,045,275 |
| 2020-11-09 | 2020-11-05 | 0.020 | 2,047,263,767 | -2,100,000 | 10.06% | 40,945,275 |
| 2020-11-05 | 2020-11-03 | 0.021 | 2,049,363,767 | -1,956,000 | 10.07% | 43,036,639 |
| 2020-11-04 | 2020-11-02 | 0.021 | 2,051,319,767 | +1,006,000 | 10.08% | 43,077,715 |
| 2020-11-03 | 2020-10-30 | 0.020 | 2,050,313,767 | +124,000 | 10.07% | 41,006,275 |
| 2020-11-02 | 2020-10-29 | 0.022 | 2,050,189,767 | -860,000 | 10.07% | 45,104,175 |
| 2020-10-30 | 2020-10-28 | 0.022 | 2,051,049,767 | -476,000 | 10.08% | 45,123,095 |
| 2020-10-27 | 2020-10-22 | 0.022 | 2,051,525,767 | -500,000 | 10.08% | 45,133,567 |
| 2020-10-22 | 2020-10-20 | 0.023 | 2,052,025,767 | +30,000 | 10.08% | 47,196,593 |
| 2020-10-21 | 2020-10-19 | 0.023 | 2,051,995,767 | -76,000 | 10.08% | 47,195,903 |
| 2020-10-20 | 2020-10-16 | 0.023 | 2,052,071,767 | -400,000 | 10.08% | 47,197,651 |
| 2020-10-19 | 2020-10-15 | 0.023 | 2,052,471,767 | -1,836,000 | 10.08% | 47,206,851 |
| 2020-10-16 | 2020-10-14 | 0.023 | 2,054,307,767 | -5,026,000 | 10.09% | 47,249,079 |
| 2020-10-15 | 2020-10-12 | 0.022 | 2,059,333,767 | +500,000 | 10.12% | 45,305,343 |
| 2020-10-14 | 2020-10-09 | 0.021 | 2,058,833,767 | -2,940,000 | 10.12% | 43,235,509 |
| 2020-10-12 | 2020-10-08 | 0.022 | 2,061,773,767 | -10,000 | 10.13% | 45,359,023 |
| 2020-10-09 | 2020-10-07 | 0.023 | 2,061,783,767 | -2,000,000 | 10.13% | 47,421,027 |
| 2020-10-08 | 2020-10-06 | 0.023 | 2,063,783,767 | -2,096,000 | 10.14% | 47,467,027 |
| 2020-10-07 | 2020-10-05 | 0.021 | 2,065,879,767 | +1,706,000 | 10.15% | 43,383,475 |
| 2020-10-06 | 2020-09-30 | 0.021 | 2,064,173,767 | +250,000 | 10.14% | 43,347,649 |
| 2020-10-05 | 2020-09-29 | 0.020 | 2,063,923,767 | -1,756,000 | 10.14% | 41,278,475 |
| 2020-09-30 | 2020-09-28 | 0.020 | 2,065,679,767 | +1,512,000 | 10.15% | 41,313,595 |
| 2020-09-29 | 2020-09-25 | 0.019 | 2,064,167,767 | +500,000 | 10.14% | 39,219,188 |
| 2020-09-28 | 2020-09-24 | 0.021 | 2,063,667,767 | +4,160,000 | 10.14% | 43,337,023 |
| 2020-09-25 | 2020-09-23 | 0.022 | 2,059,507,767 | +400,000 | 10.12% | 45,309,171 |
| 2020-09-18 | 2020-09-16 | 0.023 | 2,059,107,767 | +300,000 | 10.12% | 47,359,479 |
| 2020-09-17 | 2020-09-15 | 0.023 | 2,058,807,767 | +850,000 | 10.12% | 47,352,579 |
| 2020-09-16 | 2020-09-14 | 0.023 | 2,057,957,767 | -4,680,000 | 10.11% | 47,333,029 |
| 2020-09-15 | 2020-09-11 | 0.023 | 2,062,637,767 | +1,530,000 | 10.13% | 47,440,669 |
| 2020-09-14 | 2020-09-10 | 0.023 | 2,061,107,767 | -924,000 | 10.13% | 47,405,479 |
| 2020-09-11 | 2020-09-09 | 0.023 | 2,062,031,767 | +4,020,000 | 10.13% | 47,426,731 |
| 2020-09-10 | 2020-09-08 | 0.024 | 2,058,011,767 | -578,000 | 10.11% | 49,392,282 |
| 2020-09-09 | 2020-09-07 | 0.025 | 2,058,589,767 | +612,000 | 10.11% | 51,464,744 |
| 2020-09-08 | 2020-09-04 | 0.025 | 2,057,977,767 | -5,454,000 | 10.11% | 51,449,444 |
| 2020-09-07 | 2020-09-03 | 0.025 | 2,063,431,767 | +6,336,000 | 10.14% | 51,585,794 |
| 2020-09-04 | 2020-09-02 | 0.022 | 2,057,095,767 | +4,390,000 | 10.11% | 45,256,107 |
| 2020-09-03 | 2020-09-01 | 0.024 | 2,052,705,767 | +1,840,000 | 10.09% | 49,264,938 |
| 2020-09-02 | 2020-08-31 | 0.026 | 2,050,865,767 | -1,738,000 | 10.08% | 53,322,510 |
| 2020-09-01 | 2020-08-28 | 0.026 | 2,052,603,767 | +690,000 | 10.09% | 53,367,698 |
| 2020-08-31 | 2020-08-27 | 0.025 | 2,051,913,767 | -852,000 | 10.08% | 51,297,844 |
| 2020-08-27 | 2020-08-25 | 0.023 | 2,052,765,767 | -3,786,468 | 10.09% | 47,213,613 |
| 2020-08-26 | 2020-08-24 | 0.021 | 2,056,552,235 | +200,000 | 10.10% | 43,187,597 |
| 2020-08-25 | 2020-08-21 | 0.024 | 2,056,352,235 | +1,608,000 | 10.10% | 49,352,454 |
| 2020-08-24 | 2020-08-20 | 0.024 | 2,054,744,235 | +536,000 | 10.10% | 49,313,862 |
| 2020-08-21 | 2020-08-19 | 0.023 | 2,054,208,235 | +3,000,000 | 10.09% | 47,246,789 |
| 2020-08-20 | 2020-08-18 | 0.024 | 2,051,208,235 | +3,006,000 | 10.08% | 49,228,998 |
| 2020-08-19 | 2020-08-17 | 0.025 | 2,048,202,235 | +10,468,000 | 10.06% | 51,205,056 |
| 2020-08-18 | 2020-08-14 | 0.026 | 2,037,734,235 | +9,550,000 | 10.01% | 52,981,090 |
| 2020-08-17 | 2020-08-13 | 0.034 | 2,028,184,235 | -48,200,000 | 9.97% | 68,958,264 |
| 2020-08-14 | 2020-08-12 | 0.016 | 2,076,384,235 | +4,746,000 | 10.20% | 33,222,148 |
| 2020-08-13 | 2020-08-11 | 0.017 | 2,071,638,235 | +2,300,000 | 10.18% | 35,217,850 |
| 2020-08-12 | 2020-08-10 | 0.018 | 2,069,338,235 | -180,000 | 10.17% | 37,248,088 |
| 2020-08-11 | 2020-08-07 | 0.018 | 2,069,518,235 | +600,000 | 10.17% | 37,251,328 |
| 2020-08-10 | 2020-08-06 | 0.022 | 2,068,918,235 | -4,480,000 | 10.17% | 45,516,201 |
| 2020-08-07 | 2020-08-05 | 0.022 | 2,073,398,235 | +6,454,000 | 10.19% | 45,614,761 |
| 2020-08-06 | 2020-08-04 | 0.025 | 2,066,944,235 | +4,040,000 | 10.16% | 51,673,606 |
| 2020-08-05 | 2020-08-03 | 0.025 | 2,062,904,235 | -2,357,999 | 10.14% | 51,572,606 |
| 2020-08-04 | 2020-07-31 | 0.027 | 2,065,262,234 | +2,010,000 | 10.15% | 55,762,080 |
| 2020-08-03 | 2020-07-30 | 0.027 | 2,063,252,234 | +8,926,000 | 10.14% | 55,707,810 |
| 2020-07-31 | 2020-07-29 | 0.027 | 2,054,326,234 | -968,000 | 10.09% | 55,466,808 |
| 2020-07-30 | 2020-07-28 | 0.027 | 2,055,294,234 | -1,680,000 | 10.10% | 55,492,944 |
| 2020-07-29 | 2020-07-27 | 0.027 | 2,056,974,234 | -1,850,000 | 10.11% | 55,538,304 |
| 2020-07-28 | 2020-07-24 | 0.029 | 2,058,824,234 | +540,000 | 10.12% | 59,705,903 |
| 2020-07-27 | 2020-07-23 | 0.032 | 2,058,284,234 | -3,088,000 | 10.11% | 65,865,095 |
| 2020-07-24 | 2020-07-22 | 0.032 | 2,061,372,234 | -4,194,000 | 10.13% | 65,963,911 |
| 2020-07-23 | 2020-07-21 | 0.033 | 2,065,566,234 | +10,650,000 | 10.15% | 68,163,686 |
| 2020-07-22 | 2020-07-20 | 0.032 | 2,054,916,234 | -14,334,000 | 10.10% | 65,757,319 |
| 2020-07-21 | 2020-07-17 | 0.027 | 2,069,250,234 | +1,596,000 | 10.17% | 55,869,756 |
| 2020-07-20 | 2020-07-16 | 0.027 | 2,067,654,234 | +25,862,000 | 10.16% | 55,826,664 |
| 2020-07-17 | 2020-07-15 | 0.036 | 2,041,792,234 | +7,184,468 | 10.03% | 73,504,520 |
| 2020-07-16 | 2020-07-14 | 0.037 | 2,034,607,766 | +34,938,000 | 10.00% | 75,280,487 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,999,669,766 | +19,540,000 | 9.83% | 37,993,726 |
| 2020-07-14 | 2020-07-10 | 0.011 | 1,980,129,766 | -6,372,270 | 9.73% | 21,781,427 |
| 2020-07-10 | 2020-07-08 | 0.010 | 1,986,502,036 | -180,000 | 9.76% | 19,865,020 |
| 2020-07-08 | 2020-07-06 | 0.010 | 1,986,682,036 | +500,000 | 9.76% | 19,866,820 |
| 2020-07-07 | 2020-07-03 | 0.010 | 1,986,182,036 | -900,000 | 9.76% | 19,861,820 |
| 2020-07-06 | 2020-07-02 | 0.010 | 1,987,082,036 | -110,000 | 9.76% | 19,870,820 |
| 2020-07-03 | 2020-06-30 | 0.010 | 1,987,192,036 | -654,000 | 9.76% | 19,871,920 |
| 2020-07-02 | 2020-06-29 | 0.010 | 1,987,846,036 | +978,000 | 9.77% | 19,878,460 |
| 2020-06-30 | 2020-06-26 | 0.010 | 1,986,868,036 | +1,086,000 | 9.76% | 19,868,680 |
| 2020-06-29 | 2020-06-24 | 0.010 | 1,985,782,036 | -148,000 | 9.76% | 19,857,820 |
| 2020-06-26 | 2020-06-23 | 0.010 | 1,985,930,036 | -126,000 | 9.76% | 19,859,300 |
| 2020-06-24 | 2020-06-22 | 0.010 | 1,986,056,036 | -644,000 | 9.76% | 19,860,560 |
| 2020-06-23 | 2020-06-19 | 0.010 | 1,986,700,036 | -3,138,000 | 9.76% | 19,867,000 |
| 2020-06-22 | 2020-06-18 | 0.010 | 1,989,838,036 | -3,142,000 | 9.78% | 19,898,380 |
| 2020-06-19 | 2020-06-17 | 0.010 | 1,992,980,036 | -1,298,000 | 9.79% | 19,929,800 |
| 2020-06-18 | 2020-06-16 | 0.010 | 1,994,278,036 | -782,000 | 9.80% | 19,942,780 |
| 2020-06-17 | 2020-06-15 | 0.010 | 1,995,060,036 | -870,000 | 9.80% | 19,950,600 |
| 2020-06-16 | 2020-06-12 | 0.010 | 1,995,930,036 | -7,436,000 | 9.81% | 19,959,300 |
| 2020-06-15 | 2020-06-11 | 0.010 | 2,003,366,036 | -7,742,000 | 9.84% | 20,033,660 |
| 2020-06-12 | 2020-06-10 | 0.011 | 2,011,108,036 | -11,746,000 | 9.88% | 22,122,188 |
| 2020-06-11 | 2020-06-09 | 0.011 | 2,022,854,036 | -1,376,000 | 9.94% | 22,251,394 |
| 2020-06-05 | 2020-06-03 | 0.012 | 2,024,230,036 | -300,000 | 9.95% | 24,290,760 |
| 2020-06-04 | 2020-06-02 | 0.012 | 2,024,530,036 | +920,000 | 9.95% | 24,294,360 |
| 2020-06-03 | 2020-06-01 | 0.012 | 2,023,610,036 | -140,000 | 9.94% | 24,283,320 |
| 2020-06-02 | 2020-05-29 | 0.012 | 2,023,750,036 | -40,000 | 9.94% | 24,285,000 |
| 2020-05-28 | 2020-05-26 | 0.011 | 2,023,790,036 | +2,000,000 | 9.94% | 22,261,690 |
| 2020-05-25 | 2020-05-21 | 0.012 | 2,021,790,036 | -500,000 | 9.93% | 24,261,480 |
| 2020-05-21 | 2020-05-19 | 0.011 | 2,022,290,036 | -500,000 | 9.94% | 22,245,190 |
| 2020-05-20 | 2020-05-18 | 0.011 | 2,022,790,036 | -7,000,000 | 9.94% | 22,250,690 |
| 2020-05-19 | 2020-05-15 | 0.011 | 2,029,790,036 | -10,000 | 9.97% | 22,327,690 |
| 2020-05-15 | 2020-05-13 | 0.012 | 2,029,800,036 | +50,000 | 9.97% | 24,357,600 |
| 2020-05-08 | 2020-05-06 | 0.012 | 2,029,750,036 | +438,000 | 9.97% | 24,357,000 |
| 2020-05-06 | 2020-05-04 | 0.011 | 2,029,312,036 | -80,000 | 9.97% | 22,322,432 |
| 2020-05-05 | 2020-04-29 | 0.011 | 2,029,392,036 | +1,460,000 | 9.97% | 22,323,312 |
| 2020-05-04 | 2020-04-28 | 0.011 | 2,027,932,036 | -818,000 | 9.96% | 22,307,252 |
| 2020-04-29 | 2020-04-27 | 0.012 | 2,028,750,036 | -2,400,000 | 9.97% | 24,345,000 |
| 2020-04-28 | 2020-04-24 | 0.011 | 2,031,150,036 | -12,270,000 | 9.98% | 22,342,650 |
| 2020-04-23 | 2020-04-21 | 0.011 | 2,043,420,036 | +50,000 | 10.04% | 22,477,620 |
| 2020-04-21 | 2020-04-17 | 0.011 | 2,043,370,036 | -1,024,000 | 10.04% | 22,477,070 |
| 2020-04-20 | 2020-04-16 | 0.011 | 2,044,394,036 | -100,000 | 10.04% | 22,488,334 |
| 2020-04-16 | 2020-04-14 | 0.012 | 2,044,494,036 | +400,000 | 10.05% | 24,533,928 |
| 2020-04-15 | 2020-04-09 | 0.012 | 2,044,094,036 | +4,400,000 | 10.04% | 24,529,128 |
| 2020-04-09 | 2020-04-07 | 0.012 | 2,039,694,036 | -2,500,000 | 10.02% | 24,476,328 |
| 2020-04-03 | 2020-04-01 | 0.011 | 2,042,194,036 | -30,000 | 10.03% | 22,464,134 |
| 2020-04-01 | 2020-03-30 | 0.012 | 2,042,224,036 | -950,000 | 10.03% | 24,506,688 |
| 2020-03-30 | 2020-03-26 | 0.011 | 2,043,174,036 | -10,000 | 10.04% | 22,474,914 |
| 2020-03-24 | 2020-03-20 | 0.010 | 2,043,184,036 | -2,280,000 | 10.04% | 20,431,840 |
| 2020-03-23 | 2020-03-19 | 0.010 | 2,045,464,036 | -390,000 | 10.05% | 20,454,640 |
| 2020-03-20 | 2020-03-18 | 0.010 | 2,045,854,036 | +1,416,000 | 10.05% | 20,458,540 |
| 2020-03-18 | 2020-03-16 | 0.010 | 2,044,438,036 | -9,330,000 | 10.04% | 20,444,380 |
| 2020-03-17 | 2020-03-13 | 0.010 | 2,053,768,036 | -3,954,000 | 10.09% | 20,537,680 |
| 2020-03-16 | 2020-03-12 | 0.010 | 2,057,722,036 | +3,978,000 | 10.11% | 20,577,220 |
| 2020-03-12 | 2020-03-10 | 0.011 | 2,053,744,036 | +4,000,000 | 10.09% | 22,591,184 |
| 2020-03-11 | 2020-03-09 | 0.012 | 2,049,744,036 | -2,000,000 | 10.07% | 24,596,928 |
| 2020-03-10 | 2020-03-06 | 0.012 | 2,051,744,036 | +1,728,000 | 10.08% | 24,620,928 |
| 2020-03-09 | 2020-03-05 | 0.012 | 2,050,016,036 | +2,200,000 | 10.07% | 24,600,192 |
| 2020-03-03 | 2020-02-28 | 0.013 | 2,047,816,036 | +1,040,000 | 10.06% | 26,621,608 |
| 2020-03-02 | 2020-02-27 | 0.012 | 2,046,776,036 | +244,000 | 10.06% | 24,561,312 |
| 2020-02-28 | 2020-02-26 | 0.012 | 2,046,532,036 | +1,000,000 | 10.06% | 24,558,384 |
| 2020-02-27 | 2020-02-25 | 0.013 | 2,045,532,036 | +930,000 | 10.05% | 26,591,916 |
| 2020-02-26 | 2020-02-24 | 0.013 | 2,044,602,036 | -2,388,000 | 10.05% | 26,579,826 |
| 2020-02-24 | 2020-02-20 | 0.015 | 2,046,990,036 | -278,000 | 10.06% | 30,704,851 |
| 2020-02-21 | 2020-02-19 | 0.013 | 2,047,268,036 | +388,000 | 10.06% | 26,614,484 |
| 2020-02-17 | 2020-02-13 | 0.013 | 2,046,880,036 | +2,070,000 | 10.06% | 26,609,440 |
| 2020-02-14 | 2020-02-12 | 0.014 | 2,044,810,036 | -5,550,000 | 10.05% | 28,627,341 |
| 2020-02-10 | 2020-02-06 | 0.014 | 2,050,360,036 | +784,000 | 10.07% | 28,705,041 |
| 2020-02-07 | 2020-02-05 | 0.015 | 2,049,576,036 | -200,000 | 10.07% | 30,743,641 |
| 2020-02-06 | 2020-02-04 | 0.014 | 2,049,776,036 | +1,300,000 | 10.07% | 28,696,865 |
| 2020-02-05 | 2020-02-03 | 0.015 | 2,048,476,036 | +90,000 | 10.06% | 30,727,141 |
| 2020-02-04 | 2020-01-31 | 0.015 | 2,048,386,036 | -244,000 | 10.06% | 30,725,791 |
| 2020-02-03 | 2020-01-30 | 0.015 | 2,048,630,036 | -1,956,000 | 10.07% | 30,729,451 |
| 2020-01-31 | 2020-01-29 | 0.015 | 2,050,586,036 | +300,000 | 10.08% | 30,758,791 |
| 2020-01-29 | 2020-01-22 | 0.016 | 2,050,286,036 | -280,000 | 10.07% | 32,804,577 |
| 2020-01-23 | 2020-01-21 | 0.016 | 2,050,566,036 | +7,700,000 | 10.08% | 32,809,057 |
| 2020-01-22 | 2020-01-20 | 0.018 | 2,042,866,036 | +4,388,000 | 10.04% | 36,771,589 |
| 2020-01-21 | 2020-01-17 | 0.018 | 2,038,478,036 | +11,010,000 | 10.02% | 36,692,605 |
| 2020-01-20 | 2020-01-16 | 0.016 | 2,027,468,036 | +19,050,000 | 9.96% | 32,439,489 |
| 2020-01-17 | 2020-01-15 | 0.018 | 2,008,418,036 | +9,440,000 | 9.87% | 36,151,525 |
| 2020-01-16 | 2020-01-14 | 0.018 | 1,998,978,036 | +20,342,000 | 9.82% | 35,981,605 |
| 2020-01-15 | 2020-01-13 | 0.016 | 1,978,636,036 | +5,360,000 | 9.72% | 31,658,177 |
| 2020-01-14 | 2020-01-10 | 0.017 | 1,973,276,036 | +170,000 | 9.70% | 33,545,693 |
| 2020-01-10 | 2020-01-08 | 0.016 | 1,973,106,036 | +410,000 | 9.69% | 31,569,697 |
| 2020-01-09 | 2020-01-07 | 0.016 | 1,972,696,036 | -20,000 | 9.69% | 31,563,137 |
| 2020-01-08 | 2020-01-06 | 0.016 | 1,972,716,036 | -130,000 | 9.69% | 31,563,457 |
| 2020-01-06 | 2020-01-02 | 0.016 | 1,972,846,036 | +500,000 | 9.69% | 31,565,537 |
| 2020-01-03 | 2019-12-31 | 0.016 | 1,972,346,036 | -378,000 | 9.69% | 31,557,537 |
| 2019-12-30 | 2019-12-24 | 0.017 | 1,972,724,036 | +962,000 | 9.69% | 33,536,309 |
| 2019-12-27 | 2019-12-20 | 0.016 | 1,971,762,036 | -924,000 | 9.69% | 31,548,193 |
| 2019-12-23 | 2019-12-19 | 0.016 | 1,972,686,036 | -2,222,000 | 9.69% | 31,562,977 |
| 2019-12-20 | 2019-12-18 | 0.016 | 1,974,908,036 | -40,000 | 9.70% | 31,598,529 |
| 2019-12-19 | 2019-12-17 | 0.016 | 1,974,948,036 | -2,248,000 | 9.70% | 31,599,169 |
| 2019-12-18 | 2019-12-16 | 0.016 | 1,977,196,036 | +400,000 | 9.71% | 31,635,137 |
| 2019-12-17 | 2019-12-13 | 0.017 | 1,976,796,036 | -1,306,000 | 9.71% | 33,605,533 |
| 2019-12-16 | 2019-12-12 | 0.016 | 1,978,102,036 | -56,000 | 9.72% | 31,649,633 |
| 2019-12-12 | 2019-12-10 | 0.016 | 1,978,158,036 | -100,000 | 9.72% | 31,650,529 |
| 2019-12-09 | 2019-12-05 | 0.015 | 1,978,258,036 | +40,000 | 9.72% | 29,673,871 |
| 2019-12-06 | 2019-12-04 | 0.015 | 1,978,218,036 | +60,000 | 9.72% | 29,673,271 |
| 2019-12-05 | 2019-12-03 | 0.015 | 1,978,158,036 | +500,000 | 9.72% | 29,672,371 |
| 2019-12-04 | 2019-12-02 | 0.016 | 1,977,658,036 | -3,522,000 | 9.72% | 31,642,529 |
| 2019-12-03 | 2019-11-29 | 0.016 | 1,981,180,036 | -550,000 | 9.73% | 31,698,881 |
| 2019-12-02 | 2019-11-28 | 0.015 | 1,981,730,036 | -900,000 | 9.74% | 29,725,951 |
| 2019-11-29 | 2019-11-27 | 0.015 | 1,982,630,036 | -500,000 | 9.74% | 29,739,451 |
| 2019-11-28 | 2019-11-26 | 0.014 | 1,983,130,036 | +62,080,713 | 9.74% | 27,763,821 |
| 2019-11-25 | 2019-11-21 | 0.015 | 1,921,049,323 | +2,500,000 | 9.44% | 28,815,740 |
| 2019-11-20 | 2019-11-18 | 0.016 | 1,918,549,323 | +2,884,000 | 9.43% | 30,696,789 |
| 2019-11-19 | 2019-11-15 | 0.016 | 1,915,665,323 | -260,000 | 9.41% | 30,650,645 |
| 2019-11-18 | 2019-11-14 | 0.015 | 1,915,925,323 | +340,000 | 9.41% | 28,738,880 |
| 2019-11-14 | 2019-11-12 | 0.017 | 1,915,585,323 | +386,000 | 9.41% | 32,564,950 |
| 2019-11-13 | 2019-11-11 | 0.016 | 1,915,199,323 | +1,000,000 | 9.41% | 30,643,189 |
| 2019-11-12 | 2019-11-08 | 0.014 | 1,914,199,323 | +2,100,000 | 9.41% | 26,798,791 |
| 2019-11-08 | 2019-11-06 | 0.014 | 1,912,099,323 | -2,020,000 | 9.39% | 26,769,391 |
| 2019-11-07 | 2019-11-05 | 0.014 | 1,914,119,323 | -276,000 | 9.40% | 26,797,671 |
| 2019-11-06 | 2019-11-04 | 0.014 | 1,914,395,323 | +76,000 | 9.41% | 26,801,535 |
| 2019-11-05 | 2019-11-01 | 0.014 | 1,914,319,323 | +2,110,000 | 9.41% | 26,800,471 |
| 2019-10-31 | 2019-10-29 | 0.014 | 1,912,209,323 | +14,000 | 9.40% | 26,770,931 |
| 2019-10-29 | 2019-10-25 | 0.014 | 1,912,195,323 | -42,000 | 9.40% | 26,770,735 |
| 2019-10-28 | 2019-10-24 | 0.015 | 1,912,237,323 | -7,002,000 | 9.40% | 28,683,560 |
| 2019-10-24 | 2019-10-22 | 0.017 | 1,919,239,323 | +602,000 | 9.43% | 32,627,068 |
| 2019-10-23 | 2019-10-21 | 0.016 | 1,918,637,323 | +6,254,000 | 9.43% | 30,698,197 |
| 2019-10-22 | 2019-10-18 | 0.020 | 1,912,383,323 | -33,472,000 | 9.40% | 38,247,666 |
| 2019-10-21 | 2019-10-17 | 0.021 | 1,945,855,323 | -9,506,000 | 9.56% | 40,862,962 |
| 2019-10-18 | 2019-10-16 | 0.022 | 1,955,361,323 | -10,000,000 | 9.61% | 43,017,949 |
| 2019-10-17 | 2019-10-15 | 0.022 | 1,965,361,323 | -2,440,000 | 9.66% | 43,237,949 |
| 2019-10-16 | 2019-10-14 | 0.024 | 1,967,801,323 | -100,000 | 9.67% | 47,227,232 |
| 2019-10-15 | 2019-10-11 | 0.021 | 1,967,901,323 | -138,000 | 9.67% | 41,325,928 |
| 2019-10-14 | 2019-10-10 | 0.022 | 1,968,039,323 | -104,000 | 9.67% | 43,296,865 |
| 2019-10-11 | 2019-10-09 | 0.022 | 1,968,143,323 | +30,000 | 9.67% | 43,299,153 |
| 2019-10-10 | 2019-10-08 | 0.022 | 1,968,113,323 | +394,000 | 9.67% | 43,298,493 |
| 2019-10-03 | 2019-09-30 | 0.022 | 1,967,719,323 | -20,000 | 9.67% | 43,289,825 |
| 2019-09-30 | 2019-09-26 | 0.021 | 1,967,739,323 | +2,620,000 | 9.67% | 41,322,526 |
| 2019-09-27 | 2019-09-25 | 0.023 | 1,965,119,323 | -252,000 | 9.66% | 45,197,744 |
| 2019-09-26 | 2019-09-24 | 0.024 | 1,965,371,323 | -36,000 | 9.66% | 47,168,912 |
| 2019-09-24 | 2019-09-20 | 0.026 | 1,965,407,323 | -1,394,000 | 9.66% | 51,100,590 |
| 2019-09-23 | 2019-09-19 | 0.024 | 1,966,801,323 | +2,750,000 | 9.66% | 47,203,232 |
| 2019-09-20 | 2019-09-18 | 0.026 | 1,964,051,323 | -340,000 | 9.65% | 51,065,334 |
| 2019-09-19 | 2019-09-17 | 0.026 | 1,964,391,323 | -68,700,713 | 9.65% | 51,074,174 |
| 2019-09-17 | 2019-09-13 | 0.028 | 2,033,092,036 | -1,196,000 | 9.99% | 56,926,577 |
| 2019-09-13 | 2019-09-11 | 0.025 | 2,034,288,036 | +476,000 | 10.00% | 50,857,201 |
| 2019-09-10 | 2019-09-06 | 0.025 | 2,033,812,036 | -318,000 | 9.99% | 50,845,301 |
| 2019-09-09 | 2019-09-05 | 0.024 | 2,034,130,036 | +118,000 | 9.99% | 48,819,121 |
| 2019-09-06 | 2019-09-04 | 0.025 | 2,034,012,036 | -1,350,000 | 9.99% | 50,850,301 |
| 2019-09-05 | 2019-09-03 | 0.022 | 2,035,362,036 | +680,000 | 10.00% | 44,777,965 |
| 2019-09-02 | 2019-08-29 | 0.021 | 2,034,682,036 | +422,000 | 10.00% | 42,728,323 |
| 2019-08-30 | 2019-08-28 | 0.022 | 2,034,260,036 | -1,000,000 | 9.99% | 44,753,721 |
| 2019-08-29 | 2019-08-27 | 0.021 | 2,035,260,036 | +254,000 | 10.00% | 42,740,461 |
| 2019-08-28 | 2019-08-26 | 0.021 | 2,035,006,036 | +572,000 | 10.00% | 42,735,127 |
| 2019-08-26 | 2019-08-22 | 0.021 | 2,034,434,036 | +3,800,000 | 10.00% | 42,723,115 |
| 2019-08-23 | 2019-08-21 | 0.021 | 2,030,634,036 | +4,260,000 | 9.98% | 42,643,315 |
| 2019-08-21 | 2019-08-19 | 0.025 | 2,026,374,036 | -700,000 | 9.96% | 50,659,351 |
| 2019-08-19 | 2019-08-15 | 0.026 | 2,027,074,036 | +3,412,000 | 9.96% | 52,703,925 |
| 2019-08-15 | 2019-08-13 | 0.026 | 2,023,662,036 | +504,000 | 9.94% | 52,615,213 |
| 2019-08-14 | 2019-08-12 | 0.026 | 2,023,158,036 | -408,000 | 9.94% | 52,602,109 |
| 2019-08-13 | 2019-08-09 | 0.028 | 2,023,566,036 | -1,052,000 | 9.94% | 56,659,849 |
| 2019-08-09 | 2019-08-07 | 0.025 | 2,024,618,036 | -550,000 | 9.95% | 50,615,451 |
| 2019-08-08 | 2019-08-06 | 0.025 | 2,025,168,036 | -218,000 | 9.95% | 50,629,201 |
| 2019-08-07 | 2019-08-05 | 0.026 | 2,025,386,036 | -2,918,000 | 9.95% | 52,660,037 |
| 2019-08-06 | 2019-08-02 | 0.027 | 2,028,304,036 | +1,200,000 | 9.97% | 54,764,209 |
| 2019-08-01 | 2019-07-30 | 0.028 | 2,027,104,036 | +2,908,000 | 9.96% | 56,758,913 |
| 2019-07-31 | 2019-07-29 | 0.029 | 2,024,196,036 | -3,000,000 | 9.95% | 58,701,685 |
| 2019-07-30 | 2019-07-26 | 0.028 | 2,027,196,036 | -648,000 | 9.96% | 56,761,489 |
| 2019-07-29 | 2019-07-25 | 0.030 | 2,027,844,036 | -12,032,000 | 9.96% | 60,835,321 |
| 2019-07-24 | 2019-07-22 | 0.032 | 2,039,876,036 | +1,560,000 | 10.02% | 65,276,033 |
| 2019-07-23 | 2019-07-19 | 0.034 | 2,038,316,036 | -1,476,000 | 10.01% | 69,302,745 |
| 2019-07-22 | 2019-07-18 | 0.030 | 2,039,792,036 | -62,000 | 10.02% | 61,193,761 |
| 2019-07-19 | 2019-07-17 | 0.030 | 2,039,854,036 | -156,000 | 10.02% | 61,195,621 |
| 2019-07-16 | 2019-07-12 | 0.030 | 2,040,010,036 | -1,972,000 | 10.02% | 61,200,301 |
| 2019-07-15 | 2019-07-11 | 0.031 | 2,041,982,036 | -300,000 | 10.03% | 63,301,443 |
| 2019-07-11 | 2019-07-09 | 0.029 | 2,042,282,036 | +386,000 | 10.03% | 59,226,179 |
| 2019-07-10 | 2019-07-08 | 0.029 | 2,041,896,036 | -5,038,000 | 10.03% | 59,214,985 |
| 2019-07-09 | 2019-07-05 | 0.030 | 2,046,934,036 | +2,000 | 10.06% | 61,408,021 |
| 2019-07-08 | 2019-07-04 | 0.030 | 2,046,932,036 | -496,000 | 10.06% | 61,407,961 |
| 2019-07-05 | 2019-07-03 | 0.029 | 2,047,428,036 | -33,140,000 | 10.06% | 59,375,413 |
| 2019-07-04 | 2019-07-02 | 0.029 | 2,080,568,036 | -2,956,000 | 10.22% | 60,336,473 |
| 2019-07-02 | 2019-06-27 | 0.029 | 2,083,524,036 | +1,200,000 | 10.24% | 60,422,197 |
| 2019-06-28 | 2019-06-26 | 0.029 | 2,082,324,036 | -828,000 | 10.23% | 60,387,397 |
| 2019-06-27 | 2019-06-25 | 0.029 | 2,083,152,036 | -4,150,000 | 10.24% | 60,411,409 |
| 2019-06-26 | 2019-06-24 | 0.029 | 2,087,302,036 | +24,000 | 10.26% | 60,531,759 |
| 2019-06-25 | 2019-06-21 | 0.029 | 2,087,278,036 | +1,000,000 | 10.26% | 60,531,063 |
| 2019-06-24 | 2019-06-20 | 0.029 | 2,086,278,036 | -5,000,000 | 10.25% | 60,502,063 |
| 2019-06-21 | 2019-06-19 | 0.029 | 2,091,278,036 | +1,000,000 | 10.28% | 60,647,063 |
| 2019-06-19 | 2019-06-17 | 0.028 | 2,090,278,036 | -2,750,000 | 10.27% | 58,527,785 |
| 2019-06-18 | 2019-06-14 | 0.028 | 2,093,028,036 | +250,000 | 10.28% | 58,604,785 |
| 2019-06-17 | 2019-06-13 | 0.028 | 2,092,778,036 | -3,028,000 | 10.28% | 58,597,785 |
| 2019-06-14 | 2019-06-12 | 0.029 | 2,095,806,036 | -105,836,000 | 10.30% | 60,778,375 |
| 2019-06-13 | 2019-06-11 | 0.028 | 2,201,642,036 | +180,000 | 10.82% | 61,645,977 |
| 2019-06-12 | 2019-06-10 | 0.028 | 2,201,462,036 | +360,000 | 10.82% | 61,640,937 |
| 2019-06-11 | 2019-06-06 | 0.029 | 2,201,102,036 | -1,200,000 | 10.81% | 63,831,959 |
| 2019-06-10 | 2019-06-05 | 0.028 | 2,202,302,036 | +920,000 | 10.82% | 61,664,457 |
| 2019-06-06 | 2019-06-04 | 0.029 | 2,201,382,036 | -10,322,000 | 10.82% | 63,840,079 |
| 2019-06-05 | 2019-06-03 | 0.029 | 2,211,704,036 | -600,000 | 10.87% | 64,139,417 |
| 2019-06-04 | 2019-05-31 | 0.029 | 2,212,304,036 | +410,000 | 10.87% | 64,156,817 |
| 2019-06-03 | 2019-05-30 | 0.031 | 2,211,894,036 | -100,000 | 10.87% | 68,568,715 |
| 2019-05-31 | 2019-05-29 | 0.031 | 2,211,994,036 | +750,000 | 10.87% | 68,571,815 |
| 2019-05-30 | 2019-05-28 | 0.031 | 2,211,244,036 | -200,000 | 10.86% | 68,548,565 |
| 2019-05-29 | 2019-05-27 | 0.031 | 2,211,444,036 | -150,000 | 10.87% | 68,554,765 |
| 2019-05-28 | 2019-05-24 | 0.030 | 2,211,594,036 | +350,000 | 10.87% | 66,347,821 |
| 2019-05-27 | 2019-05-23 | 0.030 | 2,211,244,036 | +500,000 | 10.86% | 66,337,321 |
| 2019-05-24 | 2019-05-22 | 0.029 | 2,210,744,036 | -200,000 | 10.86% | 64,111,577 |
| 2019-05-23 | 2019-05-21 | 0.031 | 2,210,944,036 | -400,000 | 10.86% | 68,539,265 |
| 2019-05-22 | 2019-05-20 | 0.029 | 2,211,344,036 | -1,062,000 | 10.87% | 64,128,977 |
| 2019-05-21 | 2019-05-17 | 0.030 | 2,212,406,036 | -4,956,000 | 10.87% | 66,372,181 |
| 2019-05-20 | 2019-05-16 | 0.031 | 2,217,362,036 | -36,000 | 10.89% | 68,738,223 |
| 2019-05-17 | 2019-05-15 | 0.031 | 2,217,398,036 | -462,000 | 10.89% | 68,739,339 |
| 2019-05-16 | 2019-05-14 | 0.033 | 2,217,860,036 | -78,000 | 10.90% | 73,189,381 |
| 2019-05-15 | 2019-05-10 | 0.036 | 2,217,938,036 | +2,000 | 10.90% | 79,845,769 |
| 2019-05-14 | 2019-05-09 | 0.037 | 2,217,936,036 | +2,146,000 | 10.90% | 82,063,633 |
| 2019-05-10 | 2019-05-08 | 0.035 | 2,215,790,036 | -20,000 | 10.89% | 77,552,651 |
| 2019-05-09 | 2019-05-07 | 0.034 | 2,215,810,036 | -300,000 | 10.89% | 75,337,541 |
| 2019-05-08 | 2019-05-06 | 0.034 | 2,216,110,036 | +1,412,000 | 10.89% | 75,347,741 |
| 2019-05-07 | 2019-05-03 | 0.036 | 2,214,698,036 | +2,222,000 | 10.88% | 79,729,129 |
| 2019-05-06 | 2019-05-02 | 0.037 | 2,212,476,036 | +5,982,000 | 10.87% | 81,861,613 |
| 2019-05-03 | 2019-04-30 | 0.037 | 2,206,494,036 | -196,000 | 10.84% | 81,640,279 |
| 2019-05-02 | 2019-04-29 | 0.036 | 2,206,690,036 | +1,000,000 | 10.84% | 79,440,841 |
| 2019-04-30 | 2019-04-26 | 0.037 | 2,205,690,036 | +2,004,000 | 10.84% | 81,610,531 |
| 2019-04-29 | 2019-04-25 | 0.038 | 2,203,686,036 | +2,000 | 10.83% | 83,740,069 |
| 2019-04-26 | 2019-04-24 | 0.039 | 2,203,684,036 | +712,000 | 10.83% | 85,943,677 |
| 2019-04-25 | 2019-04-23 | 0.040 | 2,202,972,036 | -400,000 | 10.82% | 88,118,881 |
| 2019-04-24 | 2019-04-18 | 0.041 | 2,203,372,036 | +8,000 | 10.83% | 90,338,253 |
| 2019-04-23 | 2019-04-17 | 0.041 | 2,203,364,036 | +9,000,000 | 10.83% | 90,337,925 |
| 2019-04-18 | 2019-04-16 | 0.041 | 2,194,364,036 | -22,584,000 | 10.78% | 89,968,925 |
| 2019-04-17 | 2019-04-15 | 0.039 | 2,216,948,036 | +730,000 | 10.89% | 86,460,973 |
| 2019-04-15 | 2019-04-11 | 0.042 | 2,216,218,036 | +1,532,000 | 10.89% | 93,081,158 |
| 2019-04-12 | 2019-04-10 | 0.039 | 2,214,686,036 | +306,000 | 10.88% | 86,372,755 |
| 2019-04-11 | 2019-04-09 | 0.039 | 2,214,380,036 | +462,000 | 10.88% | 86,360,821 |
| 2019-04-10 | 2019-04-08 | 0.040 | 2,213,918,036 | +2,360,000 | 10.88% | 88,556,721 |
| 2019-04-09 | 2019-04-04 | 0.041 | 2,211,558,036 | +3,224,000 | 10.87% | 90,673,879 |
| 2019-04-08 | 2019-04-03 | 0.040 | 2,208,334,036 | +168,000 | 10.85% | 88,333,361 |
| 2019-04-04 | 2019-04-02 | 0.042 | 2,208,166,036 | +1,040,000 | 10.85% | 92,742,974 |
| 2019-04-03 | 2019-04-01 | 0.042 | 2,207,126,036 | +34,000 | 10.84% | 92,699,294 |
| 2019-04-02 | 2019-03-29 | 0.041 | 2,207,092,036 | -878,000 | 10.84% | 90,490,773 |
| 2019-04-01 | 2019-03-28 | 0.043 | 2,207,970,036 | +1,278,000 | 10.85% | 94,942,712 |
| 2019-03-29 | 2019-03-27 | 0.046 | 2,206,692,036 | +2,118,000 | 10.84% | 101,507,834 |
| 2019-03-27 | 2019-03-25 | 0.045 | 2,204,574,036 | +280,000 | 10.83% | 99,205,832 |
| 2019-03-26 | 2019-03-22 | 0.047 | 2,204,294,036 | -300,000 | 10.83% | 103,601,820 |
| 2019-03-25 | 2019-03-21 | 0.045 | 2,204,594,036 | -57,478,000 | 10.83% | 99,206,732 |
| 2019-03-22 | 2019-03-20 | 0.049 | 2,262,072,036 | -440,000 | 11.11% | 110,841,530 |
| 2019-03-21 | 2019-03-19 | 0.046 | 2,262,512,036 | +5,934,000 | 11.12% | 104,075,554 |
| 2019-03-20 | 2019-03-18 | 0.050 | 2,256,578,036 | -3,500,000 | 11.09% | 112,828,902 |
| 2019-03-19 | 2019-03-15 | 0.049 | 2,260,078,036 | +7,890,000 | 11.10% | 110,743,824 |
| 2019-03-18 | 2019-03-14 | 0.051 | 2,252,188,036 | +500,000 | 11.07% | 114,861,590 |
| 2019-03-15 | 2019-03-13 | 0.049 | 2,251,688,036 | +20,000 | 11.06% | 110,332,714 |
| 2019-03-14 | 2019-03-12 | 0.048 | 2,251,668,036 | +3,058,000 | 11.06% | 108,080,066 |
| 2019-03-13 | 2019-03-11 | 0.051 | 2,248,610,036 | +1,180,000 | 11.05% | 114,679,112 |
| 2019-03-12 | 2019-03-08 | 0.054 | 2,247,430,036 | +710,000 | 11.04% | 121,361,222 |
| 2019-03-11 | 2019-03-07 | 0.055 | 2,246,720,036 | -10,078,000 | 11.04% | 123,569,602 |
| 2019-03-08 | 2019-03-06 | 0.055 | 2,256,798,036 | -46,154,000 | 11.09% | 124,123,892 |
| 2019-03-07 | 2019-03-05 | 0.054 | 2,302,952,036 | -560,000 | 11.32% | 124,359,410 |
| 2019-03-06 | 2019-03-04 | 0.052 | 2,303,512,036 | -840,000 | 11.32% | 119,782,626 |
| 2019-03-05 | 2019-03-01 | 0.054 | 2,304,352,036 | +600,000 | 11.32% | 124,435,010 |
| 2019-03-04 | 2019-02-28 | 0.056 | 2,303,752,036 | -670,000 | 11.32% | 129,010,114 |
| 2019-03-01 | 2019-02-27 | 0.055 | 2,304,422,036 | +9,562,000 | 11.32% | 126,743,212 |
| 2019-02-28 | 2019-02-26 | 0.066 | 2,294,860,036 | -82,190,000 | 11.28% | 151,460,762 |
| 2019-02-27 | 2019-02-25 | 0.049 | 2,377,050,036 | +700,000 | 11.68% | 116,475,452 |
| 2019-02-26 | 2019-02-22 | 0.049 | 2,376,350,036 | -1,256,000 | 11.68% | 116,441,152 |
| 2019-02-25 | 2019-02-21 | 0.051 | 2,377,606,036 | +280,000 | 11.68% | 121,257,908 |
| 2019-02-22 | 2019-02-20 | 0.051 | 2,377,326,036 | -551,986 | 11.68% | 121,243,628 |
| 2019-02-21 | 2019-02-19 | 0.051 | 2,377,878,022 | +478,000 | 11.68% | 121,271,779 |
| 2019-02-20 | 2019-02-18 | 0.053 | 2,377,400,022 | -846,000 | 11.68% | 126,002,201 |
| 2019-02-19 | 2019-02-15 | 0.048 | 2,378,246,022 | +318,000 | 11.69% | 114,155,809 |
| 2019-02-18 | 2019-02-14 | 0.048 | 2,377,928,022 | +680,000 | 11.68% | 114,140,545 |
| 2019-02-15 | 2019-02-13 | 0.050 | 2,377,248,022 | -2,640,000 | 11.68% | 118,862,401 |
| 2019-02-14 | 2019-02-12 | 0.051 | 2,379,888,022 | +49,376,000 | 11.69% | 121,374,289 |
| 2019-02-13 | 2019-02-11 | 0.052 | 2,330,512,022 | -358,000 | 11.45% | 121,186,625 |
| 2019-02-11 | 2019-02-04 | 0.050 | 2,330,870,022 | +1,892,000 | 11.45% | 116,543,501 |
| 2019-02-08 | 2019-01-31 | 0.047 | 2,328,978,022 | -2,184,000 | 11.44% | 109,461,967 |
| 2019-02-01 | 2019-01-30 | 0.053 | 2,331,162,022 | +6,466,000 | 11.45% | 123,551,587 |
| 2019-01-24 | 2019-01-22 | 0.053 | 2,324,696,022 | +670,000 | 11.42% | 123,208,889 |
| 2019-01-14 | 2019-01-10 | 0.058 | 2,324,026,022 | -200,000 | 11.42% | 134,793,509 |
| 2019-01-11 | 2019-01-09 | 0.059 | 2,324,226,022 | -120,000 | 11.42% | 137,129,335 |
| 2019-01-03 | 2018-12-31 | 0.057 | 2,324,346,022 | +350,000 | 11.42% | 132,487,723 |
| 2019-01-02 | 2018-12-27 | 0.057 | 2,323,996,022 | +330,000 | 11.42% | 132,467,773 |
| 2018-12-27 | 2018-12-20 | 0.057 | 2,323,666,022 | -702,000 | 11.42% | 132,448,963 |
| 2018-12-20 | 2018-12-18 | 0.053 | 2,324,368,022 | -348,000 | 11.42% | 123,191,505 |
| 2018-12-19 | 2018-12-17 | 0.052 | 2,324,716,022 | +192,000 | 11.42% | 120,885,233 |
| 2018-12-18 | 2018-12-14 | 0.052 | 2,324,524,022 | +252,000 | 11.42% | 120,875,249 |
| 2018-12-17 | 2018-12-13 | 0.052 | 2,324,272,022 | +300,000 | 11.42% | 120,862,145 |
| 2018-12-11 | 2018-12-07 | 0.057 | 2,323,972,022 | +100,000 | 11.42% | 132,466,405 |
| 2018-12-07 | 2018-12-05 | 0.062 | 2,323,872,022 | +464,000 | 11.42% | 144,080,065 |
| 2018-12-05 | 2018-12-03 | 0.061 | 2,323,408,022 | -1,620,000 | 11.42% | 141,727,889 |
| 2018-12-03 | 2018-11-29 | 0.055 | 2,325,028,022 | -1,070,000 | 11.42% | 127,876,541 |
| 2018-11-29 | 2018-11-27 | 0.060 | 2,326,098,022 | -8,000 | 11.43% | 139,565,881 |
| 2018-11-27 | 2018-11-23 | 0.057 | 2,326,106,022 | +600,000 | 11.43% | 132,588,043 |
| 2018-11-23 | 2018-11-21 | 0.062 | 2,325,506,022 | +36,000 | 11.43% | 144,181,373 |
| 2018-11-22 | 2018-11-20 | 0.059 | 2,325,470,022 | -128,000 | 11.43% | 137,202,731 |
| 2018-11-20 | 2018-11-16 | 0.058 | 2,325,598,022 | -3,694,000 | 11.43% | 134,884,685 |
| 2018-11-19 | 2018-11-15 | 0.054 | 2,329,292,022 | -284,000 | 11.44% | 125,781,769 |
| 2018-11-16 | 2018-11-14 | 0.053 | 2,329,576,022 | -442,000 | 11.45% | 123,467,529 |
| 2018-11-15 | 2018-11-13 | 0.054 | 2,330,018,022 | +1,500,000 | 11.45% | 125,820,973 |
| 2018-11-14 | 2018-11-12 | 0.054 | 2,328,518,022 | -338,000 | 11.44% | 125,739,973 |
| 2018-11-13 | 2018-11-09 | 0.053 | 2,328,856,022 | -160,000 | 11.44% | 123,429,369 |
| 2018-11-12 | 2018-11-08 | 0.054 | 2,329,016,022 | -164,000 | 11.44% | 125,766,865 |
| 2018-11-09 | 2018-11-07 | 0.054 | 2,329,180,022 | -2,940,000 | 11.44% | 125,775,721 |
| 2018-11-06 | 2018-11-02 | 0.051 | 2,332,120,022 | +98,000 | 11.46% | 118,938,121 |
| 2018-11-05 | 2018-11-01 | 0.050 | 2,332,022,022 | +400,000 | 11.46% | 116,601,101 |
| 2018-11-02 | 2018-10-31 | 0.048 | 2,331,622,022 | -516,000 | 11.46% | 111,917,857 |
| 2018-11-01 | 2018-10-30 | 0.046 | 2,332,138,022 | -8,000 | 11.46% | 107,278,349 |
| 2018-10-31 | 2018-10-29 | 0.047 | 2,332,146,022 | +800,000 | 11.46% | 109,610,863 |
| 2018-10-30 | 2018-10-26 | 0.046 | 2,331,346,022 | -100,000 | 11.45% | 107,241,917 |
| 2018-10-26 | 2018-10-24 | 0.051 | 2,331,446,022 | +7,268,000 | 11.46% | 118,903,747 |
| 2018-10-25 | 2018-10-23 | 0.055 | 2,324,178,022 | +562,000 | 11.42% | 127,829,791 |
| 2018-10-24 | 2018-10-22 | 0.057 | 2,323,616,022 | -3,384,000 | 11.42% | 132,446,113 |
| 2018-10-23 | 2018-10-19 | 0.061 | 2,327,000,022 | +4,870,000 | 11.43% | 141,947,001 |
| 2018-10-22 | 2018-10-18 | 0.062 | 2,322,130,022 | +2,120,000 | 11.41% | 143,972,061 |
| 2018-10-19 | 2018-10-16 | 0.064 | 2,320,010,022 | -890,000 | 11.40% | 148,480,641 |
| 2018-10-18 | 2018-10-15 | 0.066 | 2,320,900,022 | -10,000 | 11.40% | 153,179,401 |
| 2018-10-16 | 2018-10-12 | 0.068 | 2,320,910,022 | +1,832,000 | 11.40% | 157,821,881 |
| 2018-10-15 | 2018-10-11 | 0.069 | 2,319,078,022 | +3,652,000 | 11.39% | 160,016,384 |
| 2018-10-12 | 2018-10-10 | 0.072 | 2,315,426,022 | +250,000 | 11.38% | 166,710,674 |
| 2018-10-11 | 2018-10-09 | 0.077 | 2,315,176,022 | -400,000 | 11.38% | 178,268,554 |
| 2018-10-10 | 2018-10-08 | 0.077 | 2,315,576,022 | +200,000 | 11.38% | 178,299,354 |
| 2018-10-09 | 2018-10-05 | 0.077 | 2,315,376,022 | -4,000 | 11.38% | 178,283,954 |
| 2018-10-08 | 2018-10-04 | 0.079 | 2,315,380,022 | -82,000 | 11.38% | 182,915,022 |
| 2018-10-05 | 2018-10-03 | 0.080 | 2,315,462,022 | -10,320,000 | 11.38% | 185,236,962 |
| 2018-10-03 | 2018-09-28 | 0.076 | 2,325,782,022 | -3,898,000 | 11.43% | 176,759,434 |
| 2018-10-02 | 2018-09-27 | 0.074 | 2,329,680,022 | +10,000 | 11.45% | 172,396,322 |
| 2018-09-28 | 2018-09-26 | 0.076 | 2,329,670,022 | -674,000 | 11.45% | 177,054,922 |
| 2018-09-27 | 2018-09-24 | 0.072 | 2,330,344,022 | +700,000 | 11.45% | 167,784,770 |
| 2018-09-26 | 2018-09-21 | 0.075 | 2,329,644,022 | -1,076,000 | 11.45% | 174,723,302 |
| 2018-09-21 | 2018-09-19 | 0.070 | 2,330,720,022 | -664,000 | 11.45% | 163,150,402 |
| 2018-09-20 | 2018-09-18 | 0.069 | 2,331,384,022 | -1,050,000 | 11.45% | 160,865,498 |
| 2018-09-19 | 2018-09-17 | 0.067 | 2,332,434,022 | -3,388,000 | 11.46% | 156,273,079 |
| 2018-09-18 | 2018-09-14 | 0.068 | 2,335,822,022 | -3,236,000 | 11.48% | 158,835,897 |
| 2018-09-13 | 2018-09-11 | 0.075 | 2,339,058,022 | +400,000 | 11.49% | 175,429,352 |
| 2018-09-11 | 2018-09-07 | 0.079 | 2,338,658,022 | -20,000 | 11.49% | 184,753,984 |
| 2018-09-10 | 2018-09-06 | 0.080 | 2,338,678,022 | -3,650,000 | 11.49% | 187,094,242 |
| 2018-09-07 | 2018-09-05 | 0.083 | 2,342,328,022 | -92,000 | 11.51% | 194,413,226 |
| 2018-09-06 | 2018-09-04 | 0.080 | 2,342,420,022 | -414,000 | 11.51% | 187,393,602 |
| 2018-09-04 | 2018-08-31 | 0.082 | 2,342,834,022 | -856,000 | 11.51% | 192,112,390 |
| 2018-08-30 | 2018-08-28 | 0.081 | 2,343,690,022 | -6,000 | 11.52% | 189,838,892 |
| 2018-08-29 | 2018-08-27 | 0.080 | 2,343,696,022 | +947,500 | 11.52% | 187,495,682 |
| 2018-08-28 | 2018-08-24 | 0.080 | 2,342,748,522 | -7,800,000 | 11.51% | 187,419,882 |
| 2018-08-27 | 2018-08-23 | 0.080 | 2,350,548,522 | -334,000 | 11.55% | 188,043,882 |
| 2018-08-24 | 2018-08-22 | 0.082 | 2,350,882,522 | -6,000 | 11.55% | 192,772,367 |
| 2018-08-22 | 2018-08-20 | 0.085 | 2,350,888,522 | -100,000 | 11.55% | 199,825,524 |
| 2018-08-20 | 2018-08-16 | 0.087 | 2,350,988,522 | -500,000 | 11.55% | 204,536,001 |
| 2018-08-17 | 2018-08-15 | 0.084 | 2,351,488,522 | +1,522,000 | 11.55% | 197,525,036 |
| 2018-08-16 | 2018-08-14 | 0.087 | 2,349,966,522 | +34,000 | 11.55% | 204,447,087 |
| 2018-08-15 | 2018-08-13 | 0.091 | 2,349,932,522 | -450,000 | 11.55% | 213,843,860 |
| 2018-08-14 | 2018-08-10 | 0.093 | 2,350,382,522 | +800,000 | 11.55% | 218,585,575 |
| 2018-08-13 | 2018-08-09 | 0.091 | 2,349,582,522 | -4,320,000 | 11.54% | 213,812,010 |
| 2018-08-10 | 2018-08-08 | 0.090 | 2,353,902,522 | -27,080,000 | 11.57% | 211,851,227 |
| 2018-08-09 | 2018-08-07 | 0.083 | 2,380,982,522 | -386,000 | 11.70% | 197,621,549 |
| 2018-08-08 | 2018-08-06 | 0.077 | 2,381,368,522 | -956,000 | 11.70% | 183,365,376 |
| 2018-08-07 | 2018-08-03 | 0.072 | 2,382,324,522 | -900,000 | 11.71% | 171,527,366 |
| 2018-08-03 | 2018-08-01 | 0.070 | 2,383,224,522 | -500,000 | 11.71% | 166,825,717 |
| 2018-08-02 | 2018-07-31 | 0.073 | 2,383,724,522 | -1,210,000 | 11.71% | 174,011,890 |
| 2018-08-01 | 2018-07-30 | 0.070 | 2,384,934,522 | -8,030,000 | 11.72% | 166,945,417 |
| 2018-07-31 | 2018-07-27 | 0.070 | 2,392,964,522 | +976,000 | 11.76% | 167,507,517 |
| 2018-07-30 | 2018-07-26 | 0.070 | 2,391,988,522 | +1,600,000 | 11.75% | 167,439,197 |
| 2018-07-27 | 2018-07-25 | 0.068 | 2,390,388,522 | -2,100,000 | 11.74% | 162,546,419 |
| 2018-07-26 | 2018-07-24 | 0.072 | 2,392,488,522 | +3,684,000 | 11.76% | 172,259,174 |
| 2018-07-25 | 2018-07-23 | 0.079 | 2,388,804,522 | -3,000,000 | 11.74% | 188,715,557 |
| 2018-07-24 | 2018-07-20 | 0.070 | 2,391,804,522 | -300,000 | 11.75% | 167,426,317 |
| 2018-07-23 | 2018-07-19 | 0.071 | 2,392,104,522 | -250,000 | 11.75% | 169,839,421 |
| 2018-07-20 | 2018-07-18 | 0.072 | 2,392,354,522 | -55,962,000 | 11.75% | 172,249,526 |
| 2018-07-18 | 2018-07-16 | 0.072 | 2,448,316,522 | -480,000 | 12.03% | 176,278,790 |
| 2018-07-17 | 2018-07-13 | 0.074 | 2,448,796,522 | -1,396,000 | 12.03% | 181,210,943 |
| 2018-07-12 | 2018-07-10 | 0.076 | 2,450,192,522 | -1,916,000 | 12.04% | 186,214,632 |
| 2018-07-10 | 2018-07-06 | 0.075 | 2,452,108,522 | +1,194,000 | 12.05% | 183,908,139 |
| 2018-07-09 | 2018-07-05 | 0.072 | 2,450,914,522 | -210,000 | 12.04% | 176,465,846 |
| 2018-07-06 | 2018-07-04 | 0.068 | 2,451,124,522 | +3,008,000 | 12.04% | 166,676,467 |
| 2018-07-05 | 2018-07-03 | 0.067 | 2,448,116,522 | +3,026,000 | 12.03% | 164,023,807 |
| 2018-07-04 | 2018-06-29 | 0.075 | 2,445,090,522 | -278,000 | 12.01% | 183,381,789 |
| 2018-07-03 | 2018-06-28 | 0.074 | 2,445,368,522 | +176,000 | 12.01% | 180,957,271 |
| 2018-06-29 | 2018-06-27 | 0.072 | 2,445,192,522 | +1,040,000 | 12.01% | 176,053,862 |
| 2018-06-28 | 2018-06-26 | 0.072 | 2,444,152,522 | -300,000 | 12.01% | 175,978,982 |
| 2018-06-27 | 2018-06-25 | 0.075 | 2,444,452,522 | +420,000 | 12.01% | 183,333,939 |
| 2018-06-26 | 2018-06-22 | 0.077 | 2,444,032,522 | +142,000 | 12.01% | 188,190,504 |
| 2018-06-25 | 2018-06-21 | 0.076 | 2,443,890,522 | -4,204,000 | 12.01% | 185,735,680 |
| 2018-06-22 | 2018-06-20 | 0.072 | 2,448,094,522 | +2,656,000 | 12.03% | 176,262,806 |
| 2018-06-21 | 2018-06-19 | 0.076 | 2,445,438,522 | +86,000 | 12.02% | 185,853,328 |
| 2018-06-20 | 2018-06-15 | 0.087 | 2,445,352,522 | +13,756,000 | 12.01% | 212,745,669 |
| 2018-06-19 | 2018-06-14 | 0.090 | 2,431,596,522 | +56,000 | 11.95% | 218,843,687 |
| 2018-06-15 | 2018-06-13 | 0.093 | 2,431,540,522 | +3,044,001 | 11.95% | 226,133,269 |
| 2018-06-14 | 2018-06-12 | 0.100 | 2,428,496,521 | -276,000 | 11.93% | 242,849,652 |
| 2018-06-13 | 2018-06-11 | 0.097 | 2,428,772,521 | +2,340,000 | 11.93% | 235,590,935 |
| 2018-06-12 | 2018-06-08 | 0.101 | 2,426,432,521 | +2,360,000 | 11.92% | 245,069,685 |
| 2018-06-11 | 2018-06-07 | 0.101 | 2,424,072,521 | +3,450,000 | 11.91% | 244,831,325 |
| 2018-06-08 | 2018-06-06 | 0.102 | 2,420,622,521 | -62,000 | 11.89% | 246,903,497 |
| 2018-06-07 | 2018-06-05 | 0.105 | 2,420,684,521 | +776,000 | 11.89% | 254,171,875 |
| 2018-06-06 | 2018-06-04 | 0.102 | 2,419,908,521 | +1,096,000 | 11.89% | 246,830,669 |
| 2018-06-05 | 2018-06-01 | 0.107 | 2,418,812,521 | +2,704,000 | 11.88% | 258,812,940 |
| 2018-06-01 | 2018-05-30 | 0.112 | 2,416,108,521 | +500,000 | 11.87% | 270,604,154 |
| 2018-05-31 | 2018-05-29 | 0.113 | 2,415,608,521 | +5,050,000 | 11.87% | 272,963,763 |
| 2018-05-30 | 2018-05-28 | 0.116 | 2,410,558,521 | +3,100,000 | 11.84% | 279,624,788 |
| 2018-05-29 | 2018-05-25 | 0.117 | 2,407,458,521 | +1,800,000 | 11.83% | 281,672,647 |
| 2018-05-28 | 2018-05-24 | 0.124 | 2,405,658,521 | +546,000 | 11.82% | 298,301,657 |
| 2018-05-25 | 2018-05-23 | 0.124 | 2,405,112,521 | +1,900,000 | 11.82% | 298,233,953 |
| 2018-05-24 | 2018-05-21 | 0.129 | 2,403,212,521 | -986,000 | 11.81% | 310,014,415 |
| 2018-05-23 | 2018-05-18 | 0.125 | 2,404,198,521 | -80,000 | 11.81% | 300,524,815 |
| 2018-05-21 | 2018-05-17 | 0.116 | 2,404,278,521 | +1,600,000 | 11.81% | 278,896,308 |
| 2018-05-18 | 2018-05-16 | 0.114 | 2,402,678,521 | +5,278,000 | 11.81% | 273,905,351 |
| 2018-05-17 | 2018-05-15 | 0.112 | 2,397,400,521 | +4,380,000 | 11.78% | 268,508,858 |
| 2018-05-16 | 2018-05-14 | 0.116 | 2,393,020,521 | +2,010,000 | 11.76% | 277,590,380 |
| 2018-05-15 | 2018-05-11 | 0.115 | 2,391,010,521 | -1,260,000 | 11.75% | 274,966,210 |
| 2018-05-14 | 2018-05-10 | 0.114 | 2,392,270,521 | +3,192,000 | 11.75% | 272,718,839 |
| 2018-05-11 | 2018-05-09 | 0.113 | 2,389,078,521 | -1,772,000 | 11.74% | 269,965,873 |
| 2018-05-10 | 2018-05-08 | 0.117 | 2,390,850,521 | +1,876,000 | 11.75% | 279,729,511 |
| 2018-05-09 | 2018-05-07 | 0.120 | 2,388,974,521 | -870,000 | 11.74% | 286,676,943 |
| 2018-05-08 | 2018-05-04 | 0.120 | 2,389,844,521 | -140,000 | 11.74% | 286,781,343 |
| 2018-05-07 | 2018-05-03 | 0.122 | 2,389,984,521 | +284,000 | 11.74% | 291,578,112 |
| 2018-05-04 | 2018-05-02 | 0.123 | 2,389,700,521 | +7,550,000 | 11.74% | 293,933,164 |
| 2018-05-02 | 2018-04-27 | 0.127 | 2,382,150,521 | -400,000 | 11.70% | 302,533,116 |
| 2018-04-30 | 2018-04-26 | 0.124 | 2,382,550,521 | +9,794,000 | 11.71% | 295,436,265 |
| 2018-04-27 | 2018-04-25 | 0.127 | 2,372,756,521 | +702,000 | 11.66% | 301,340,078 |
| 2018-04-26 | 2018-04-24 | 0.128 | 2,372,054,521 | +2,900,000 | 11.65% | 303,622,979 |
| 2018-04-25 | 2018-04-23 | 0.128 | 2,369,154,521 | -200,000 | 11.64% | 303,251,779 |
| 2018-04-24 | 2018-04-20 | 0.128 | 2,369,354,521 | +4,600,000 | 11.64% | 303,277,379 |
| 2018-04-23 | 2018-04-19 | 0.129 | 2,364,754,521 | +1,000,000 | 11.62% | 305,053,333 |
| 2018-04-18 | 2018-04-16 | 0.127 | 2,363,754,521 | +1,094,000 | 11.61% | 300,196,824 |
| 2018-04-17 | 2018-04-13 | 0.127 | 2,362,660,521 | +4,860,000 | 11.61% | 300,057,886 |
| 2018-04-16 | 2018-04-12 | 0.128 | 2,357,800,521 | +19,550,000 | 11.58% | 301,798,467 |
| 2018-04-13 | 2018-04-11 | 0.128 | 2,338,250,521 | +1,000,000 | 11.49% | 299,296,067 |
| 2018-04-12 | 2018-04-10 | 0.131 | 2,337,250,521 | +208,000 | 11.48% | 306,179,818 |
| 2018-04-11 | 2018-04-09 | 0.128 | 2,337,042,521 | -690,000 | 11.48% | 299,141,443 |
| 2018-04-10 | 2018-04-06 | 0.130 | 2,337,732,521 | +1,020,000 | 11.49% | 303,905,228 |
| 2018-04-09 | 2018-04-04 | 0.130 | 2,336,712,521 | +1,800,000 | 11.48% | 303,772,628 |
| 2018-04-06 | 2018-04-03 | 0.130 | 2,334,912,521 | -1,100,000 | 11.47% | 303,538,628 |
| 2018-04-04 | 2018-03-29 | 0.130 | 2,336,012,521 | -110,000 | 11.48% | 303,681,628 |
| 2018-04-03 | 2018-03-28 | 0.125 | 2,336,122,521 | -1,400,000 | 11.48% | 292,015,315 |
| 2018-03-29 | 2018-03-27 | 0.127 | 2,337,522,521 | +1,300,000 | 11.48% | 296,865,360 |
| 2018-03-28 | 2018-03-26 | 0.123 | 2,336,222,521 | -514,000 | 11.48% | 287,355,370 |
| 2018-03-27 | 2018-03-23 | 0.125 | 2,336,736,521 | -308,856,026 | 11.48% | 292,092,065 |
| 2018-03-26 | 2018-03-22 | 0.127 | 2,645,592,547 | -572,000 | 13.00% | 335,990,253 |
| 2018-03-23 | 2018-03-21 | 0.126 | 2,646,164,547 | -651,022 | 13.00% | 333,416,733 |
| 2018-03-22 | 2018-03-20 | 0.125 | 2,646,815,569 | +4,236,000 | 13.00% | 330,851,946 |
| 2018-03-21 | 2018-03-19 | 0.124 | 2,642,579,569 | -534,000 | 12.98% | 327,679,867 |
| 2018-03-20 | 2018-03-16 | 0.123 | 2,643,113,569 | +13,538,000 | 12.99% | 325,102,969 |
| 2018-03-19 | 2018-03-15 | 0.128 | 2,629,575,569 | +380,000 | 12.92% | 336,585,673 |
| 2018-03-16 | 2018-03-14 | 0.127 | 2,629,195,569 | +2,082,000 | 12.92% | 333,907,837 |
| 2018-03-15 | 2018-03-13 | 0.129 | 2,627,113,569 | -2,048,000 | 12.91% | 338,897,650 |
| 2018-03-14 | 2018-03-12 | 0.130 | 2,629,161,569 | -1,270,000 | 12.92% | 341,791,004 |
| 2018-03-13 | 2018-03-09 | 0.126 | 2,630,431,569 | -5,946,000 | 12.92% | 331,434,378 |
| 2018-03-12 | 2018-03-08 | 0.126 | 2,636,377,569 | -1,362,000 | 12.95% | 332,183,574 |
| 2018-03-09 | 2018-03-07 | 0.124 | 2,637,739,569 | -1,242,000 | 12.96% | 327,079,707 |
| 2018-03-08 | 2018-03-06 | 0.124 | 2,638,981,569 | -3,738,000 | 12.97% | 327,233,715 |
| 2018-03-07 | 2018-03-05 | 0.124 | 2,642,719,569 | -1,522,000 | 12.98% | 327,697,227 |
| 2018-03-06 | 2018-03-02 | 0.126 | 2,644,241,569 | +450,000 | 12.99% | 333,174,438 |
| 2018-03-05 | 2018-03-01 | 0.128 | 2,643,791,569 | -9,706,000 | 12.99% | 338,405,321 |
| 2018-03-02 | 2018-02-28 | 0.128 | 2,653,497,569 | -1,532,000 | 13.04% | 339,647,689 |
| 2018-03-01 | 2018-02-27 | 0.127 | 2,655,029,569 | +5,652,000 | 13.04% | 337,188,755 |
| 2018-02-28 | 2018-02-26 | 0.130 | 2,649,377,569 | +4,172,000 | 13.02% | 344,419,084 |
| 2018-02-27 | 2018-02-23 | 0.128 | 2,645,205,569 | +1,000,000 | 13.00% | 338,586,313 |
| 2018-02-26 | 2018-02-22 | 0.130 | 2,644,205,569 | +1,608,000 | 12.99% | 343,746,724 |
| 2018-02-23 | 2018-02-21 | 0.130 | 2,642,597,569 | +38,000 | 12.98% | 343,537,684 |
| 2018-02-22 | 2018-02-20 | 0.127 | 2,642,559,569 | +818,000 | 12.98% | 335,605,065 |
| 2018-02-21 | 2018-02-15 | 0.130 | 2,641,741,569 | -389,000 | 12.98% | 343,426,404 |
| 2018-02-20 | 2018-02-13 | 0.132 | 2,642,130,569 | +672,000 | 12.98% | 348,761,235 |
| 2018-02-14 | 2018-02-12 | 0.133 | 2,641,458,569 | +140,000 | 12.98% | 351,313,990 |
| 2018-02-13 | 2018-02-09 | 0.128 | 2,641,318,569 | +3,526,000 | 12.98% | 338,088,777 |
| 2018-02-12 | 2018-02-08 | 0.131 | 2,637,792,569 | -1,426,000 | 12.96% | 345,550,827 |
| 2018-02-09 | 2018-02-07 | 0.130 | 2,639,218,569 | -1,490,000 | 12.97% | 343,098,414 |
| 2018-02-08 | 2018-02-06 | 0.129 | 2,640,708,569 | -3,074,000 | 12.97% | 340,651,405 |
| 2018-02-07 | 2018-02-05 | 0.138 | 2,643,782,569 | -109,000 | 12.99% | 364,841,995 |
| 2018-02-06 | 2018-02-02 | 0.143 | 2,643,891,569 | -2,100,000 | 12.99% | 378,076,494 |
| 2018-02-05 | 2018-02-01 | 0.141 | 2,645,991,569 | -1,474,000 | 13.00% | 373,084,811 |
| 2018-02-02 | 2018-01-31 | 0.138 | 2,647,465,569 | -576,000 | 13.01% | 365,350,249 |
| 2018-02-01 | 2018-01-30 | 0.139 | 2,648,041,569 | -7,006,000 | 13.01% | 368,077,778 |
| 2018-01-31 | 2018-01-29 | 0.139 | 2,655,047,569 | -164,000 | 13.05% | 369,051,612 |
| 2018-01-30 | 2018-01-26 | 0.140 | 2,655,211,569 | -244,000 | 13.06% | 371,729,620 |
| 2018-01-29 | 2018-01-25 | 0.143 | 2,655,455,569 | +4,740,000 | 13.06% | 379,730,146 |
| 2018-01-26 | 2018-01-24 | 0.147 | 2,650,715,569 | +18,617,842 | 13.03% | 389,655,189 |
| 2018-01-25 | 2018-01-23 | 0.140 | 2,632,097,727 | -23,504,000 | 12.94% | 368,493,682 |
| 2018-01-24 | 2018-01-22 | 0.144 | 2,655,601,727 | +4,010,000 | 13.06% | 382,406,649 |
| 2018-01-23 | 2018-01-19 | 0.142 | 2,651,591,727 | +902,000 | 13.04% | 376,526,025 |
| 2018-01-22 | 2018-01-18 | 0.147 | 2,650,689,727 | +2,998,000 | 13.03% | 389,651,390 |
| 2018-01-19 | 2018-01-17 | 0.147 | 2,647,691,727 | -5,502,000 | 13.02% | 389,210,684 |
| 2018-01-18 | 2018-01-16 | 0.149 | 2,653,193,727 | +4,350,000 | 13.05% | 395,325,865 |
| 2018-01-17 | 2018-01-15 | 0.144 | 2,648,843,727 | -3,108,000 | 13.02% | 381,433,497 |
| 2018-01-16 | 2018-01-12 | 0.148 | 2,651,951,727 | +550,000 | 13.04% | 392,488,856 |
| 2018-01-15 | 2018-01-11 | 0.147 | 2,651,401,727 | -17,500,000 | 13.04% | 389,756,054 |
| 2018-01-12 | 2018-01-10 | 0.149 | 2,668,901,727 | +616,000 | 13.12% | 397,666,357 |
| 2018-01-11 | 2018-01-09 | 0.150 | 2,668,285,727 | -534,000 | 13.12% | 400,242,859 |
| 2018-01-10 | 2018-01-08 | 0.150 | 2,668,819,727 | -624,000 | 13.12% | 400,322,959 |
| 2018-01-09 | 2018-01-05 | 0.150 | 2,669,443,727 | +580,000 | 13.13% | 400,416,559 |
| 2018-01-08 | 2018-01-04 | 0.151 | 2,668,863,727 | -562,610 | 13.12% | 402,998,423 |
| 2018-01-05 | 2018-01-03 | 0.155 | 2,669,426,337 | +480,000 | 13.13% | 413,761,082 |
| 2018-01-03 | 2017-12-29 | 0.150 | 2,668,946,337 | +680,000 | 13.12% | 400,341,951 |
| 2018-01-02 | 2017-12-28 | 0.150 | 2,668,266,337 | +991,000 | 13.12% | 400,239,951 |
| 2017-12-29 | 2017-12-27 | 0.150 | 2,667,275,337 | -1,268,000 | 13.11% | 400,091,301 |
| 2017-12-28 | 2017-12-22 | 0.148 | 2,668,543,337 | +650,000 | 13.12% | 394,944,414 |
| 2017-12-27 | 2017-12-21 | 0.146 | 2,667,893,337 | -1,634,000 | 13.12% | 389,512,427 |
| 2017-12-22 | 2017-12-20 | 0.147 | 2,669,527,337 | +542,000 | 13.13% | 392,420,519 |
| 2017-12-21 | 2017-12-19 | 0.150 | 2,668,985,337 | -1,520,000 | 13.12% | 400,347,801 |
| 2017-12-20 | 2017-12-18 | 0.150 | 2,670,505,337 | +138,000 | 13.13% | 400,575,801 |
| 2017-12-19 | 2017-12-15 | 0.152 | 2,670,367,337 | +1,162,000 | 13.13% | 405,895,835 |
| 2017-12-18 | 2017-12-14 | 0.158 | 2,669,205,337 | +100,000 | 13.12% | 421,734,443 |
| 2017-12-15 | 2017-12-13 | 0.161 | 2,669,105,337 | -300,000 | 13.12% | 429,725,959 |
| 2017-12-14 | 2017-12-12 | 0.160 | 2,669,405,337 | +12,000 | 13.13% | 427,104,854 |
| 2017-12-13 | 2017-12-11 | 0.157 | 2,669,393,337 | -9,486,000 | 13.13% | 419,094,754 |
| 2017-12-12 | 2017-12-08 | 0.163 | 2,678,879,337 | -224,000 | 13.17% | 436,657,332 |
| 2017-12-11 | 2017-12-07 | 0.149 | 2,679,103,337 | +158,000 | 13.17% | 399,186,397 |
| 2017-12-08 | 2017-12-06 | 0.158 | 2,678,945,337 | -1,228,000 | 13.17% | 423,273,363 |
| 2017-12-07 | 2017-12-05 | 0.166 | 2,680,173,337 | -392,000 | 13.18% | 444,908,774 |
| 2017-12-06 | 2017-12-04 | 0.171 | 2,680,565,337 | +2,538,000 | 13.18% | 458,376,673 |
| 2017-12-05 | 2017-12-01 | 0.155 | 2,678,027,337 | +3,524,000 | 13.17% | 415,094,237 |
| 2017-12-04 | 2017-11-30 | 0.130 | 2,674,503,337 | -576,000 | 13.15% | 347,685,434 |
| 2017-12-01 | 2017-11-29 | 0.140 | 2,675,079,337 | +1,194,000 | 13.15% | 374,511,107 |
| 2017-11-30 | 2017-11-28 | 0.148 | 2,673,885,337 | -1,868,000 | 13.15% | 395,735,030 |
| 2017-11-29 | 2017-11-27 | 0.160 | 2,675,753,337 | +412,000 | 13.16% | 428,120,534 |
| 2017-11-28 | 2017-11-24 | 0.161 | 2,675,341,337 | +2,344,000 | 13.15% | 430,729,955 |
| 2017-11-27 | 2017-11-23 | 0.163 | 2,672,997,337 | -5,344,000 | 13.14% | 435,698,566 |
| 2017-11-24 | 2017-11-22 | 0.163 | 2,678,341,337 | -486,000 | 13.17% | 436,569,638 |
| 2017-11-23 | 2017-11-21 | 0.179 | 2,678,827,337 | +5,454,000 | 13.17% | 479,510,093 |
| 2017-11-22 | 2017-11-20 | 0.195 | 2,673,373,337 | +5,152,000 | 13.14% | 521,307,801 |
| 2017-11-21 | 2017-11-17 | 0.190 | 2,668,221,337 | +23,476,000 | 13.12% | 506,962,054 |
| 2017-11-20 | 2017-11-16 | 0.180 | 2,644,745,337 | -14,480,000 | 13.00% | 476,054,161 |
| 2017-11-17 | 2017-11-15 | 0.194 | 2,659,225,337 | +19,174,000 | 13.08% | 515,889,715 |
| 2017-10-26 | 2017-10-24 | 0.195 | 2,640,051,337 | -140,000 | 12.98% | 514,810,011 |
| 2017-10-24 | 2017-10-20 | 0.195 | 2,640,191,337 | +500,000 | 12.98% | 514,837,311 |
| 2017-10-13 | 2017-10-11 | 0.195 | 2,639,691,337 | -2,926,000 | 12.98% | 514,739,811 |
| 2017-10-10 | 2017-10-06 | 0.195 | 2,642,617,337 | -200,000 | 12.99% | 515,310,381 |
| 2017-09-22 | 2017-09-20 | 0.195 | 2,642,817,337 | +2,784,532 | 12.99% | 515,349,381 |
| 2017-09-21 | 2017-09-19 | 0.195 | 2,640,032,805 | +950,000 | 12.98% | 514,806,397 |
| 2017-08-29 | 2017-08-25 | 0.195 | 2,639,082,805 | -2,000,000 | 12.98% | 514,621,147 |
| 2017-08-22 | 2017-08-18 | 0.195 | 2,641,082,805 | +1,240,000 | 12.99% | 515,011,147 |
| 2017-08-17 | 2017-08-15 | 0.195 | 2,639,842,805 | -960,500 | 12.98% | 514,769,347 |
| 2017-08-14 | 2017-08-10 | 0.195 | 2,640,803,305 | -370,000 | 12.98% | 514,956,644 |
| 2017-08-10 | 2017-08-08 | 0.195 | 2,641,173,305 | +1,470,000 | 12.99% | 515,028,794 |
| 2017-08-01 | 2017-07-28 | 0.195 | 2,639,703,305 | -300,000 | 12.98% | 514,742,144 |
| 2017-07-13 | 2017-07-11 | 0.195 | 2,640,003,305 | -1,000,000 | 12.98% | 514,800,644 |
| 2017-06-21 | 2017-06-19 | 0.195 | 2,641,003,305 | +65,000,000 | 12.99% | 514,995,644 |
| 2017-06-20 | 2017-06-16 | 0.195 | 2,576,003,305 | +6,000,000 | 12.67% | 502,320,644 |
| 2017-06-12 | 2017-06-08 | 0.195 | 2,570,003,305 | -1,700,000 | 12.64% | 501,150,644 |
| 2017-04-13 | 2017-04-11 | 0.195 | 2,571,703,305 | +152,630 | 12.64% | 501,482,144 |
| 2017-04-05 | 2017-03-31 | 0.195 | 2,571,550,675 | -1,962,810 | 12.64% | 501,452,382 |
| 2017-04-03 | 2017-03-30 | 0.187 | 2,573,513,485 | -1,004,000 | 12.65% | 481,247,022 |
| 2017-03-31 | 2017-03-29 | 0.185 | 2,574,517,485 | -1,092,000 | 12.66% | 476,285,735 |
| 2017-03-30 | 2017-03-28 | 0.182 | 2,575,609,485 | +1,996,000 | 12.66% | 468,760,926 |
| 2017-03-29 | 2017-03-27 | 0.192 | 2,573,613,485 | +14,968,545 | 12.65% | 494,133,789 |
| 2017-03-28 | 2017-03-24 | 0.197 | 2,558,644,940 | +4,074,000 | 12.58% | 504,053,053 |
| 2017-03-27 | 2017-03-23 | 0.204 | 2,554,570,940 | +6,000 | 12.56% | 521,132,472 |
| 2017-03-24 | 2017-03-22 | 0.209 | 2,554,564,940 | +954,000 | 12.56% | 533,904,072 |
| 2017-03-23 | 2017-03-21 | 0.202 | 2,553,610,940 | +2,514,000 | 12.56% | 515,829,410 |
| 2017-03-22 | 2017-03-20 | 0.195 | 2,551,096,940 | -1,626,000 | 12.54% | 497,463,903 |
| 2017-03-21 | 2017-03-17 | 0.200 | 2,552,722,940 | +1,768,000 | 12.55% | 510,544,588 |
| 2017-03-20 | 2017-03-16 | 0.197 | 2,550,954,940 | -2,438,000 | 12.54% | 502,538,123 |
| 2017-03-17 | 2017-03-15 | 0.203 | 2,553,392,940 | +1,748,000 | 12.55% | 518,338,767 |
| 2017-03-16 | 2017-03-14 | 0.204 | 2,551,644,940 | +816,000 | 12.55% | 520,535,568 |
| 2017-03-15 | 2017-03-13 | 0.205 | 2,550,828,940 | +1,580,000 | 12.54% | 522,919,933 |
| 2017-03-14 | 2017-03-10 | 0.205 | 2,549,248,940 | +116,000 | 12.53% | 522,596,033 |
| 2017-03-13 | 2017-03-09 | 0.208 | 2,549,132,940 | +998,000 | 12.53% | 530,219,652 |
| 2017-03-10 | 2017-03-08 | 0.209 | 2,548,134,940 | +5,094,000 | 12.53% | 532,560,202 |
| 2017-03-09 | 2017-03-07 | 0.198 | 2,543,040,940 | -7,100,581 | 12.50% | 503,522,106 |
| 2017-03-08 | 2017-03-06 | 0.206 | 2,550,141,521 | +1,642,000 | 12.54% | 525,329,153 |
| 2017-03-07 | 2017-03-03 | 0.214 | 2,548,499,521 | +1,909,300 | 12.53% | 545,378,897 |
| 2017-03-06 | 2017-03-02 | 0.217 | 2,546,590,221 | -6,760,000 | 12.52% | 552,610,078 |
| 2017-03-03 | 2017-03-01 | 0.207 | 2,553,350,221 | -4,040,000 | 12.55% | 528,543,496 |
| 2017-03-02 | 2017-02-28 | 0.206 | 2,557,390,221 | -14,292,000 | 12.57% | 526,822,386 |
| 2017-03-01 | 2017-02-27 | 0.203 | 2,571,682,221 | -3,874,000 | 12.64% | 522,051,491 |
| 2017-02-28 | 2017-02-24 | 0.198 | 2,575,556,221 | +1,250,000 | 12.66% | 509,960,132 |
| 2017-02-27 | 2017-02-23 | 0.195 | 2,574,306,221 | +722,000 | 12.66% | 501,989,713 |
| 2017-02-24 | 2017-02-22 | 0.195 | 2,573,584,221 | +640,000 | 12.65% | 501,848,923 |
| 2017-02-23 | 2017-02-21 | 0.194 | 2,572,944,221 | +348,000 | 12.65% | 499,151,179 |
| 2017-02-22 | 2017-02-20 | 0.200 | 2,572,596,221 | -14,570,000 | 12.65% | 514,519,244 |
| 2017-02-21 | 2017-02-17 | 0.189 | 2,587,166,221 | -1,154,000 | 12.72% | 488,974,416 |
| 2017-02-20 | 2017-02-16 | 0.192 | 2,588,320,221 | +1,864,000 | 12.73% | 496,957,482 |
| 2017-02-17 | 2017-02-15 | 0.192 | 2,586,456,221 | -1,130,000 | 12.72% | 496,599,594 |
| 2017-02-16 | 2017-02-14 | 0.193 | 2,587,586,221 | +1,014,000 | 12.72% | 499,404,141 |
| 2017-02-15 | 2017-02-13 | 0.193 | 2,586,572,221 | +1,976,000 | 12.72% | 499,208,439 |
| 2017-02-14 | 2017-02-10 | 0.192 | 2,584,596,221 | -498,000 | 12.71% | 496,242,474 |
| 2017-02-13 | 2017-02-09 | 0.193 | 2,585,094,221 | +1,574,000 | 12.71% | 498,923,185 |
| 2017-02-10 | 2017-02-08 | 0.190 | 2,583,520,221 | -296,000 | 12.70% | 490,868,842 |
| 2017-02-09 | 2017-02-07 | 0.191 | 2,583,816,221 | +1,056,000 | 12.70% | 493,508,898 |
| 2017-02-08 | 2017-02-06 | 0.190 | 2,582,760,221 | -1,526,000 | 12.70% | 490,724,442 |
| 2017-02-07 | 2017-02-03 | 0.190 | 2,584,286,221 | -151,900 | 12.71% | 491,014,382 |
| 2017-02-06 | 2017-02-02 | 0.190 | 2,584,438,121 | -8,000 | 12.71% | 491,043,243 |
| 2017-02-03 | 2017-02-01 | 0.193 | 2,584,446,121 | +5,108,000 | 12.71% | 498,798,101 |
| 2017-02-02 | 2017-01-27 | 0.188 | 2,579,338,121 | +6,526,000 | 12.68% | 484,915,567 |
| 2017-02-01 | 2017-01-25 | 0.182 | 2,572,812,121 | -4,000 | 12.65% | 468,251,806 |
| 2017-01-26 | 2017-01-24 | 0.181 | 2,572,816,121 | -1,990,000 | 12.65% | 465,679,718 |
| 2017-01-25 | 2017-01-23 | 0.181 | 2,574,806,121 | +10,298,000 | 12.66% | 466,039,908 |
| 2017-01-24 | 2017-01-20 | 0.180 | 2,564,508,121 | -2,694,000 | 12.61% | 461,611,462 |
| 2017-01-23 | 2017-01-19 | 0.181 | 2,567,202,121 | -1,198,000 | 12.62% | 464,663,584 |
| 2017-01-20 | 2017-01-18 | 0.188 | 2,568,400,121 | +3,304,000 | 12.63% | 482,859,223 |
| 2017-01-19 | 2017-01-17 | 0.188 | 2,565,096,121 | -834,000 | 12.61% | 482,238,071 |
| 2017-01-18 | 2017-01-16 | 0.189 | 2,565,930,121 | +612,000 | 12.62% | 484,960,793 |
| 2017-01-17 | 2017-01-13 | 0.190 | 2,565,318,121 | -224,000 | 12.61% | 487,410,443 |
| 2017-01-16 | 2017-01-12 | 0.194 | 2,565,542,121 | -3,284,000 | 12.61% | 497,715,171 |
| 2017-01-13 | 2017-01-11 | 0.198 | 2,568,826,121 | +22,000 | 12.63% | 508,627,572 |
| 2017-01-12 | 2017-01-10 | 0.194 | 2,568,804,121 | +930,000 | 12.63% | 498,347,999 |
| 2017-01-11 | 2017-01-09 | 0.195 | 2,567,874,121 | -1,800,000 | 12.63% | 500,735,454 |
| 2017-01-10 | 2017-01-06 | 0.195 | 2,569,674,121 | +2,686,000 | 12.63% | 501,086,454 |
| 2017-01-09 | 2017-01-05 | 0.197 | 2,566,988,121 | -901,900 | 12.62% | 505,696,660 |
| 2017-01-06 | 2017-01-04 | 0.198 | 2,567,890,021 | +5,610,200 | 12.63% | 508,442,224 |
| 2017-01-05 | 2017-01-03 | 0.198 | 2,562,279,821 | +666,000 | 12.60% | 507,331,405 |
| 2017-01-04 | 2016-12-30 | 0.201 | 2,561,613,821 | +3,582,000 | 12.60% | 514,884,378 |
| 2017-01-03 | 2016-12-29 | 0.199 | 2,558,031,821 | +10,290,000 | 12.58% | 509,048,332 |
| 2016-12-30 | 2016-12-28 | 0.207 | 2,547,741,821 | -9,934,000 | 12.53% | 527,382,557 |
| 2016-12-29 | 2016-12-23 | 0.205 | 2,557,675,821 | +776,000 | 12.58% | 524,323,543 |
| 2016-12-28 | 2016-12-22 | 0.203 | 2,556,899,821 | -180,000 | 12.57% | 519,050,664 |
| 2016-12-23 | 2016-12-21 | 0.204 | 2,557,079,821 | +3,652,000 | 12.57% | 521,644,283 |
| 2016-12-22 | 2016-12-20 | 0.207 | 2,553,427,821 | +1,580,000 | 12.56% | 528,559,559 |
| 2016-12-21 | 2016-12-19 | 0.222 | 2,551,847,821 | +760,000 | 12.55% | 566,510,216 |
| 2016-12-20 | 2016-12-16 | 0.224 | 2,551,087,821 | +2,196,000 | 12.54% | 571,443,672 |
| 2016-12-19 | 2016-12-15 | 0.229 | 2,548,891,821 | -2,152,000 | 12.53% | 583,696,227 |
| 2016-12-16 | 2016-12-14 | 0.227 | 2,551,043,821 | -4,502,000 | 12.54% | 579,086,947 |
| 2016-12-15 | 2016-12-13 | 0.236 | 2,555,545,821 | -2,610,000 | 12.57% | 603,108,814 |
| 2016-12-14 | 2016-12-12 | 0.224 | 2,558,155,821 | -1,694,000 | 12.58% | 573,026,904 |
| 2016-12-13 | 2016-12-09 | 0.228 | 2,559,849,821 | +3,177,500 | 12.59% | 583,645,759 |
| 2016-12-12 | 2016-12-08 | 0.227 | 2,556,672,321 | -17,996,000 | 12.57% | 580,364,617 |
| 2016-12-09 | 2016-12-07 | 0.205 | 2,574,668,321 | -60,000 | 12.66% | 527,807,006 |
| 2016-12-08 | 2016-12-06 | 0.200 | 2,574,728,321 | -2,182,000 | 12.66% | 514,945,664 |
| 2016-12-07 | 2016-12-05 | 0.206 | 2,576,910,321 | -1,620,000 | 12.67% | 530,843,526 |
| 2016-12-06 | 2016-12-02 | 0.206 | 2,578,530,321 | -3,734,089 | 12.68% | 531,177,246 |
| 2016-12-05 | 2016-12-01 | 0.199 | 2,582,264,410 | -32,223,263 | 12.70% | 513,870,618 |
| 2016-12-02 | 2016-11-30 | 0.177 | 2,614,487,673 | -16,608,000 | 12.86% | 462,764,318 |
| 2016-12-01 | 2016-11-29 | 0.195 | 2,631,095,673 | -2,318,000 | 12.94% | 513,063,656 |
| 2016-11-30 | 2016-11-28 | 0.197 | 2,633,413,673 | +5,696,000 | 12.95% | 518,782,494 |
| 2016-11-29 | 2016-11-25 | 0.192 | 2,627,717,673 | -10,530,000 | 12.92% | 504,521,793 |
| 2016-11-28 | 2016-11-24 | 0.193 | 2,638,247,673 | +190,000 | 12.97% | 509,181,801 |
| 2016-11-25 | 2016-11-23 | 0.198 | 2,638,057,673 | +790,089 | 12.97% | 522,335,419 |
| 2016-11-24 | 2016-11-22 | 0.196 | 2,637,267,584 | -1,238,000 | 12.97% | 516,904,446 |
| 2016-11-23 | 2016-11-21 | 0.193 | 2,638,505,584 | -466,000 | 12.97% | 509,231,578 |
| 2016-11-22 | 2016-11-18 | 0.193 | 2,638,971,584 | -428,000 | 12.98% | 509,321,516 |
| 2016-11-21 | 2016-11-17 | 0.196 | 2,639,399,584 | +7,808,000 | 12.98% | 517,322,318 |
| 2016-11-18 | 2016-11-16 | 0.180 | 2,631,591,584 | -5,257,000 | 12.94% | 473,686,485 |
| 2016-11-17 | 2016-11-15 | 0.190 | 2,636,848,584 | -39,816,000 | 12.97% | 501,001,231 |
| 2016-11-16 | 2016-11-14 | 0.193 | 2,676,664,584 | +4,610,000 | 13.16% | 516,596,265 |
| 2016-11-15 | 2016-11-11 | 0.192 | 2,672,054,584 | +292,000 | 13.14% | 513,034,480 |
| 2016-11-14 | 2016-11-10 | 0.195 | 2,671,762,584 | -6,794,000 | 13.14% | 520,993,704 |
| 2016-11-11 | 2016-11-09 | 0.194 | 2,678,556,584 | +986,000 | 13.17% | 519,639,977 |
| 2016-11-10 | 2016-11-08 | 0.199 | 2,677,570,584 | +4,248,000 | 13.17% | 532,836,546 |
| 2016-11-09 | 2016-11-07 | 0.197 | 2,673,322,584 | -8,968,000 | 13.14% | 526,644,549 |
| 2016-11-08 | 2016-11-04 | 0.211 | 2,682,290,584 | +302,000 | 13.19% | 565,963,313 |
| 2016-11-07 | 2016-11-03 | 0.213 | 2,681,988,584 | -7,748,000 | 13.19% | 571,263,568 |
| 2016-11-04 | 2016-11-02 | 0.223 | 2,689,736,584 | +100,000 | 13.23% | 599,811,258 |
| 2016-11-03 | 2016-11-01 | 0.231 | 2,689,636,584 | -2,238,000 | 13.22% | 621,306,051 |
| 2016-11-02 | 2016-10-31 | 0.225 | 2,691,874,584 | -780,000 | 13.24% | 605,671,781 |
| 2016-11-01 | 2016-10-28 | 0.219 | 2,692,654,584 | +860,000 | 13.24% | 589,691,354 |
| 2016-10-31 | 2016-10-27 | 0.225 | 2,691,794,584 | +100,000 | 13.24% | 605,653,781 |
| 2016-10-28 | 2016-10-26 | 0.226 | 2,691,694,584 | +530,000 | 13.23% | 608,322,976 |
| 2016-10-27 | 2016-10-25 | 0.228 | 2,691,164,584 | +100,000 | 13.23% | 613,585,525 |
| 2016-10-26 | 2016-10-24 | 0.230 | 2,691,064,584 | -100,000 | 13.23% | 618,944,854 |
| 2016-10-25 | 2016-10-20 | 0.233 | 2,691,164,584 | +3,400,000 | 13.23% | 627,041,348 |
| 2016-10-24 | 2016-10-19 | 0.234 | 2,687,764,584 | +3,592,000 | 13.22% | 628,936,913 |
| 2016-10-20 | 2016-10-18 | 0.238 | 2,684,172,584 | +11,582,000 | 13.20% | 638,833,075 |
| 2016-10-19 | 2016-10-17 | 0.240 | 2,672,590,584 | -152,000 | 13.14% | 641,421,740 |
| 2016-10-18 | 2016-10-14 | 0.220 | 2,672,742,584 | -398,000 | 13.14% | 588,003,368 |
| 2016-10-17 | 2016-10-13 | 0.214 | 2,673,140,584 | +958,000 | 13.14% | 572,052,085 |
| 2016-10-14 | 2016-10-12 | 0.217 | 2,672,182,584 | +2,230,000 | 13.14% | 579,863,621 |
| 2016-10-13 | 2016-10-11 | 0.218 | 2,669,952,584 | -14,178,000 | 13.13% | 582,049,663 |
| 2016-10-12 | 2016-10-07 | 0.219 | 2,684,130,584 | +4,048,000 | 13.20% | 587,824,598 |
| 2016-10-11 | 2016-10-06 | 0.221 | 2,680,082,584 | +1,454,000 | 13.18% | 592,298,251 |
| 2016-10-07 | 2016-10-05 | 0.217 | 2,678,628,584 | -158,000 | 13.17% | 581,262,403 |
| 2016-10-06 | 2016-10-04 | 0.215 | 2,678,786,584 | +4,300,000 | 13.17% | 575,939,116 |
| 2016-10-04 | 2016-09-30 | 0.226 | 2,674,486,584 | +278,000 | 13.15% | 604,433,968 |
| 2016-10-03 | 2016-09-29 | 0.224 | 2,674,208,584 | -310,000 | 13.15% | 599,022,723 |
| 2016-09-30 | 2016-09-28 | 0.219 | 2,674,518,584 | +2,360,000 | 13.15% | 585,719,570 |
| 2016-09-29 | 2016-09-27 | 0.218 | 2,672,158,584 | -2,138,000 | 13.14% | 582,530,571 |
| 2016-09-28 | 2016-09-26 | 0.220 | 2,674,296,584 | -1,178,000 | 13.15% | 588,345,248 |
| 2016-09-27 | 2016-09-23 | 0.227 | 2,675,474,584 | +460,000 | 13.16% | 607,332,731 |
| 2016-09-26 | 2016-09-22 | 0.229 | 2,675,014,584 | -40,000 | 13.15% | 612,578,340 |
| 2016-09-23 | 2016-09-21 | 0.229 | 2,675,054,584 | -36,000 | 13.15% | 612,587,500 |
| 2016-09-22 | 2016-09-20 | 0.226 | 2,675,090,584 | +140,000 | 13.15% | 604,570,472 |
| 2016-09-21 | 2016-09-19 | 0.239 | 2,674,950,584 | +2,880,000 | 13.15% | 639,313,190 |
| 2016-09-20 | 2016-09-15 | 0.238 | 2,672,070,584 | +876,000 | 13.14% | 635,952,799 |
| 2016-09-19 | 2016-09-14 | 0.238 | 2,671,194,584 | -810,000 | 13.13% | 635,744,311 |
| 2016-09-15 | 2016-09-13 | 0.236 | 2,672,004,584 | -350,000 | 13.14% | 630,593,082 |
| 2016-09-14 | 2016-09-12 | 0.236 | 2,672,354,584 | -506,000 | 13.14% | 630,675,682 |
| 2016-09-13 | 2016-09-09 | 0.239 | 2,672,860,584 | +10,197,999 | 13.14% | 638,813,680 |
| 2016-09-12 | 2016-09-08 | 0.235 | 2,662,662,585 | +59,000 | 13.09% | 625,725,707 |
| 2016-09-09 | 2016-09-07 | 0.236 | 2,662,603,585 | -2,014,000 | 13.09% | 628,374,446 |
| 2016-09-08 | 2016-09-06 | 0.236 | 2,664,617,585 | +846,000 | 13.10% | 628,849,750 |
| 2016-09-07 | 2016-09-05 | 0.233 | 2,663,771,585 | -2,532,000 | 13.10% | 620,658,779 |
| 2016-09-06 | 2016-09-02 | 0.244 | 2,666,303,585 | +308,000 | 13.11% | 650,578,075 |
| 2016-09-05 | 2016-09-01 | 0.247 | 2,665,995,585 | -1,630,000 | 13.11% | 658,500,909 |
| 2016-09-02 | 2016-08-31 | 0.250 | 2,667,625,585 | +116,000 | 13.12% | 666,906,396 |
| 2016-09-01 | 2016-08-30 | 0.250 | 2,667,509,585 | +1,112,000 | 13.12% | 666,877,396 |
| 2016-08-31 | 2016-08-29 | 0.248 | 2,666,397,585 | -8,732,000 | 13.11% | 661,266,601 |
| 2016-08-30 | 2016-08-26 | 0.255 | 2,675,129,585 | -882,000 | 13.15% | 682,158,044 |
| 2016-08-29 | 2016-08-25 | 0.255 | 2,676,011,585 | -1,260,000 | 13.16% | 682,382,954 |
| 2016-08-26 | 2016-08-24 | 0.250 | 2,677,271,585 | -1,590,000 | 13.16% | 669,317,896 |
| 2016-08-25 | 2016-08-23 | 0.260 | 2,678,861,585 | -10,642,000 | 13.17% | 696,504,012 |
| 2016-08-24 | 2016-08-22 | 0.255 | 2,689,503,585 | -3,960,000 | 13.22% | 685,823,414 |
| 2016-08-23 | 2016-08-19 | 0.255 | 2,693,463,585 | +30,000 | 13.24% | 686,833,214 |
| 2016-08-22 | 2016-08-18 | 0.255 | 2,693,433,585 | +1,446,000 | 13.24% | 686,825,564 |
| 2016-08-19 | 2016-08-17 | 0.255 | 2,691,987,585 | -158,300 | 13.24% | 686,456,834 |
| 2016-08-18 | 2016-08-16 | 0.248 | 2,692,145,885 | +1,096,000 | 13.24% | 667,652,179 |
| 2016-08-17 | 2016-08-15 | 0.247 | 2,691,049,885 | +76,000 | 13.23% | 664,689,322 |
| 2016-08-16 | 2016-08-12 | 0.248 | 2,690,973,885 | +828,000 | 13.23% | 667,361,523 |
| 2016-08-15 | 2016-08-11 | 0.247 | 2,690,145,885 | +616,000 | 13.23% | 664,466,034 |
| 2016-08-12 | 2016-08-10 | 0.246 | 2,689,529,885 | +1,258,000 | 13.22% | 661,624,352 |
| 2016-08-11 | 2016-08-09 | 0.255 | 2,688,271,885 | -1,918 | 13.22% | 685,509,331 |
| 2016-08-10 | 2016-08-08 | 0.250 | 2,688,273,803 | +1,757,756 | 13.22% | 672,068,451 |
| 2016-08-09 | 2016-08-05 | 0.255 | 2,686,516,047 | -1,909,838 | 13.21% | 685,061,592 |
| 2016-08-08 | 2016-08-04 | 0.260 | 2,688,425,885 | +156,000 | 13.22% | 698,990,730 |
| 2016-08-05 | 2016-08-03 | 0.255 | 2,688,269,885 | +326,000 | 13.22% | 685,508,821 |
| 2016-08-04 | 2016-08-01 | 0.255 | 2,687,943,885 | +2,392,000 | 13.22% | 685,425,691 |
| 2016-08-03 | 2016-07-29 | 0.270 | 2,685,551,885 | -4,050,407 | 13.20% | 725,099,009 |
| 2016-08-01 | 2016-07-28 | 0.265 | 2,689,602,292 | -1,490,000 | 13.22% | 712,744,607 |
| 2016-07-29 | 2016-07-27 | 0.265 | 2,691,092,292 | -273,600 | 13.23% | 713,139,457 |
| 2016-07-28 | 2016-07-26 | 0.265 | 2,691,365,892 | +4,402,000 | 13.23% | 713,211,961 |
| 2016-07-27 | 2016-07-25 | 0.270 | 2,686,963,892 | -1,450,000 | 13.21% | 725,480,251 |
| 2016-07-26 | 2016-07-22 | 0.260 | 2,688,413,892 | +2,618,000 | 13.22% | 698,987,612 |
| 2016-07-25 | 2016-07-21 | 0.255 | 2,685,795,892 | -1,708,000 | 13.21% | 684,877,952 |
| 2016-07-22 | 2016-07-20 | 0.260 | 2,687,503,892 | -5,898,000 | 13.21% | 698,751,012 |
| 2016-07-21 | 2016-07-19 | 0.243 | 2,693,401,892 | -1,178,000 | 13.24% | 654,496,660 |
| 2016-07-20 | 2016-07-18 | 0.243 | 2,694,579,892 | +4,540,000 | 13.25% | 654,782,914 |
| 2016-07-19 | 2016-07-15 | 0.246 | 2,690,039,892 | -8,846,000 | 13.23% | 661,749,813 |
| 2016-07-18 | 2016-07-14 | 0.235 | 2,698,885,892 | -76,000 | 13.27% | 634,238,185 |
| 2016-07-15 | 2016-07-13 | 0.231 | 2,698,961,892 | +162,000 | 13.27% | 623,460,197 |
| 2016-07-14 | 2016-07-12 | 0.231 | 2,698,799,892 | -376,000 | 13.27% | 623,422,775 |
| 2016-07-13 | 2016-07-11 | 0.227 | 2,699,175,892 | +1,350,000 | 13.27% | 612,712,927 |
| 2016-07-12 | 2016-07-08 | 0.230 | 2,697,825,892 | +950,000 | 13.27% | 620,499,955 |
| 2016-07-11 | 2016-07-07 | 0.234 | 2,696,875,892 | -1,078,800 | 13.26% | 631,068,959 |
| 2016-07-08 | 2016-07-06 | 0.235 | 2,697,954,692 | +78,000 | 13.27% | 634,019,353 |
| 2016-07-07 | 2016-07-05 | 0.233 | 2,697,876,692 | +422,000 | 13.27% | 628,605,269 |
| 2016-07-06 | 2016-07-04 | 0.232 | 2,697,454,692 | -1,876,000 | 13.26% | 625,809,489 |
| 2016-06-30 | 2016-06-28 | 0.222 | 2,699,330,692 | -588,000 | 13.27% | 599,251,414 |
| 2016-06-29 | 2016-06-27 | 0.222 | 2,699,918,692 | -1,004,000 | 13.28% | 599,381,950 |
| 2016-06-28 | 2016-06-24 | 0.222 | 2,700,922,692 | -756,000 | 13.28% | 599,604,838 |
| 2016-06-27 | 2016-06-23 | 0.225 | 2,701,678,692 | -3,478,000 | 13.28% | 607,877,706 |
| 2016-06-24 | 2016-06-22 | 0.228 | 2,705,156,692 | +1,494,000 | 13.30% | 616,775,726 |
| 2016-06-23 | 2016-06-21 | 0.228 | 2,703,662,692 | +3,790,000 | 13.29% | 616,435,094 |
| 2016-06-22 | 2016-06-20 | 0.232 | 2,699,872,692 | +3,125,800 | 13.28% | 626,370,465 |
| 2016-06-21 | 2016-06-17 | 0.235 | 2,696,746,892 | +3,934,000 | 13.26% | 633,735,520 |
| 2016-06-20 | 2016-06-16 | 0.235 | 2,692,812,892 | +2,664,000 | 13.24% | 632,811,030 |
| 2016-06-17 | 2016-06-15 | 0.232 | 2,690,148,892 | +2,820,000 | 13.23% | 624,114,543 |
| 2016-06-16 | 2016-06-14 | 0.239 | 2,687,328,892 | +194,000 | 13.21% | 642,271,605 |
| 2016-06-15 | 2016-06-13 | 0.238 | 2,687,134,892 | +456,000 | 13.21% | 639,538,104 |
| 2016-06-14 | 2016-06-10 | 0.244 | 2,686,678,892 | +400,000 | 13.21% | 655,549,650 |
| 2016-06-13 | 2016-06-08 | 0.242 | 2,686,278,892 | +1,656,000 | 13.21% | 650,079,492 |
| 2016-06-10 | 2016-06-07 | 0.239 | 2,684,622,892 | -2,070,000 | 13.20% | 641,624,871 |
| 2016-06-08 | 2016-06-06 | 0.236 | 2,686,692,892 | -2,168,000 | 13.21% | 634,059,523 |
| 2016-06-07 | 2016-06-03 | 0.236 | 2,688,860,892 | -1,588,000 | 13.22% | 634,571,171 |
| 2016-06-06 | 2016-06-02 | 0.237 | 2,690,448,892 | +244,000 | 13.23% | 637,636,387 |
| 2016-06-03 | 2016-06-01 | 0.237 | 2,690,204,892 | +1,740,001 | 13.23% | 637,578,559 |
| 2016-06-02 | 2016-05-31 | 0.237 | 2,688,464,891 | +4,121,563 | 13.22% | 637,166,179 |
| 2016-06-01 | 2016-05-30 | 0.226 | 2,684,343,328 | +1,746,000 | 13.20% | 606,661,592 |
| 2016-05-31 | 2016-05-27 | 0.226 | 2,682,597,328 | +1,300,000 | 13.19% | 606,266,996 |
| 2016-05-30 | 2016-05-26 | 0.229 | 2,681,297,328 | +80,000 | 13.18% | 614,017,088 |
| 2016-05-27 | 2016-05-25 | 0.228 | 2,681,217,328 | +704,000 | 13.18% | 611,317,551 |
| 2016-05-26 | 2016-05-24 | 0.228 | 2,680,513,328 | -778,000 | 13.18% | 611,157,039 |
| 2016-05-25 | 2016-05-23 | 0.225 | 2,681,291,328 | +314,000 | 13.18% | 603,290,549 |
| 2016-05-24 | 2016-05-20 | 0.223 | 2,680,977,328 | +1,308,000 | 13.18% | 597,857,944 |
| 2016-05-23 | 2016-05-19 | 0.228 | 2,679,669,328 | -2,604,800 | 13.18% | 610,964,607 |
| 2016-05-20 | 2016-05-18 | 0.228 | 2,682,274,128 | -4,864,000 | 13.19% | 611,558,501 |
| 2016-05-19 | 2016-05-17 | 0.227 | 2,687,138,128 | +7,512,000 | 13.21% | 609,980,355 |
| 2016-05-18 | 2016-05-16 | 0.230 | 2,679,626,128 | -202,000 | 13.18% | 616,314,009 |
| 2016-05-17 | 2016-05-13 | 0.241 | 2,679,828,128 | +224,000 | 13.18% | 645,838,579 |
| 2016-05-16 | 2016-05-12 | 0.240 | 2,679,604,128 | +94,000 | 13.18% | 643,104,991 |
| 2016-05-13 | 2016-05-11 | 0.238 | 2,679,510,128 | -634,000 | 13.18% | 637,723,410 |
| 2016-05-12 | 2016-05-10 | 0.243 | 2,680,144,128 | -982,000 | 13.18% | 651,275,023 |
| 2016-05-11 | 2016-05-09 | 0.238 | 2,681,126,128 | -708,000 | 13.18% | 638,108,018 |
| 2016-05-10 | 2016-05-06 | 0.237 | 2,681,834,128 | +282,000 | 13.19% | 635,594,688 |
| 2016-05-09 | 2016-05-05 | 0.238 | 2,681,552,128 | -260,000 | 13.19% | 638,209,406 |
| 2016-05-06 | 2016-05-04 | 0.240 | 2,681,812,128 | -1,164,000 | 13.19% | 643,634,911 |
| 2016-05-05 | 2016-05-03 | 0.237 | 2,682,976,128 | +3,176,000 | 13.19% | 635,865,342 |
| 2016-05-04 | 2016-04-29 | 0.243 | 2,679,800,128 | -2,446,000 | 13.18% | 651,191,431 |
| 2016-05-03 | 2016-04-28 | 0.230 | 2,682,246,128 | -298,000 | 13.19% | 616,916,609 |
| 2016-04-29 | 2016-04-27 | 0.227 | 2,682,544,128 | -5,566,000 | 13.19% | 608,937,517 |
| 2016-04-28 | 2016-04-26 | 0.226 | 2,688,110,128 | -9,752,000 | 13.22% | 607,512,889 |
| 2016-04-27 | 2016-04-25 | 0.233 | 2,697,862,128 | -6,474,000 | 13.27% | 628,601,876 |
| 2016-04-26 | 2016-04-22 | 0.221 | 2,704,336,128 | -4,614,100 | 13.30% | 597,658,284 |
| 2016-04-25 | 2016-04-21 | 0.220 | 2,708,950,228 | -684,000 | 13.32% | 595,969,050 |
| 2016-04-22 | 2016-04-20 | 0.222 | 2,709,634,228 | +688,000 | 13.32% | 601,538,799 |
| 2016-04-21 | 2016-04-19 | 0.220 | 2,708,946,228 | -4,348,000 | 13.32% | 595,968,170 |
| 2016-04-20 | 2016-04-18 | 0.217 | 2,713,294,228 | +2,382,000 | 13.34% | 588,784,847 |
| 2016-04-19 | 2016-04-15 | 0.218 | 2,710,912,228 | -1,442,000 | 13.33% | 590,978,866 |
| 2016-04-18 | 2016-04-14 | 0.220 | 2,712,354,228 | +540,000 | 13.34% | 596,717,930 |
| 2016-04-15 | 2016-04-13 | 0.220 | 2,711,814,228 | -12,566,000 | 13.33% | 596,599,130 |
| 2016-04-14 | 2016-04-12 | 0.213 | 2,724,380,228 | -15,510,000 | 13.40% | 580,292,989 |
| 2016-04-13 | 2016-04-11 | 0.223 | 2,739,890,228 | +9,896,000 | 13.47% | 610,995,521 |
| 2016-04-12 | 2016-04-08 | 0.221 | 2,729,994,228 | +668,000 | 13.42% | 603,328,724 |
| 2016-04-11 | 2016-04-07 | 0.221 | 2,729,326,228 | +39,966,000 | 13.42% | 603,181,096 |
| 2016-04-08 | 2016-04-06 | 0.238 | 2,689,360,228 | -1,526,000 | 13.22% | 640,067,734 |
| 2016-04-07 | 2016-04-05 | 0.237 | 2,690,886,228 | -2,108,000 | 13.23% | 637,740,036 |
| 2016-04-06 | 2016-04-01 | 0.224 | 2,692,994,228 | +436,000 | 13.24% | 603,230,707 |
| 2016-04-05 | 2016-03-31 | 0.226 | 2,692,558,228 | -1,434,931 | 13.24% | 608,518,160 |
| 2016-04-01 | 2016-03-30 | 0.215 | 2,693,993,159 | +5,240,000 | 13.25% | 579,208,529 |
| 2016-03-31 | 2016-03-29 | 0.217 | 2,688,753,159 | +4,576,000 | 13.22% | 583,459,436 |
| 2016-03-30 | 2016-03-24 | 0.235 | 2,684,177,159 | +834,000 | 13.20% | 630,781,632 |
| 2016-03-29 | 2016-03-23 | 0.238 | 2,683,343,159 | -572,000 | 13.19% | 638,635,672 |
| 2016-03-24 | 2016-03-22 | 0.239 | 2,683,915,159 | +2,170,000 | 13.20% | 641,455,723 |
| 2016-03-23 | 2016-03-21 | 0.240 | 2,681,745,159 | +2,862,000 | 13.19% | 643,618,838 |
| 2016-03-22 | 2016-03-18 | 0.243 | 2,678,883,159 | -1,156,000 | 13.17% | 650,968,608 |
| 2016-03-21 | 2016-03-17 | 0.235 | 2,680,039,159 | +6,374,000 | 13.18% | 629,809,202 |
| 2016-03-18 | 2016-03-16 | 0.237 | 2,673,665,159 | +5,786,000 | 13.15% | 633,658,643 |
| 2016-03-17 | 2016-03-15 | 0.250 | 2,667,879,159 | +4,340,000 | 13.12% | 666,969,790 |
| 2016-03-16 | 2016-03-14 | 0.249 | 2,663,539,159 | +7,056,400 | 13.10% | 663,221,251 |
| 2016-03-15 | 2016-03-11 | 0.255 | 2,656,482,759 | +3,732,000 | 13.06% | 677,403,104 |
| 2016-03-14 | 2016-03-10 | 0.255 | 2,652,750,759 | +10,568,000 | 13.04% | 676,451,444 |
| 2016-03-11 | 2016-03-09 | 0.275 | 2,642,182,759 | +1,206,000 | 12.99% | 726,600,259 |
| 2016-03-10 | 2016-03-08 | 0.285 | 2,640,976,759 | -1,070,000 | 12.99% | 752,678,376 |
| 2016-03-09 | 2016-03-07 | 0.285 | 2,642,046,759 | +6,000 | 12.99% | 752,983,326 |
| 2016-03-08 | 2016-03-04 | 0.290 | 2,642,040,759 | +4,064,000 | 12.99% | 766,191,820 |
| 2016-03-07 | 2016-03-03 | 0.280 | 2,637,976,759 | +326,000 | 12.97% | 738,633,493 |
| 2016-03-04 | 2016-03-02 | 0.285 | 2,637,650,759 | +1,266,000 | 12.97% | 751,730,466 |
| 2016-03-03 | 2016-03-01 | 0.270 | 2,636,384,759 | +586,000 | 12.96% | 711,823,885 |
| 2016-03-02 | 2016-02-29 | 0.265 | 2,635,798,759 | +1,192,000 | 12.96% | 698,486,671 |
| 2016-03-01 | 2016-02-26 | 0.280 | 2,634,606,759 | -3,286,000 | 12.95% | 737,689,893 |
| 2016-02-29 | 2016-02-25 | 0.280 | 2,637,892,759 | +3,740,000 | 12.97% | 738,609,973 |
| 2016-02-26 | 2016-02-24 | 0.285 | 2,634,152,759 | -80,000 | 12.95% | 750,733,536 |
| 2016-02-25 | 2016-02-23 | 0.290 | 2,634,232,759 | +559,000 | 12.95% | 763,927,500 |
| 2016-02-24 | 2016-02-22 | 0.290 | 2,633,673,759 | +3,066,000 | 12.95% | 763,765,390 |
| 2016-02-23 | 2016-02-19 | 0.275 | 2,630,607,759 | +178,000 | 12.94% | 723,417,134 |
| 2016-02-22 | 2016-02-18 | 0.280 | 2,630,429,759 | +3,190,000 | 12.93% | 736,520,333 |
| 2016-02-19 | 2016-02-17 | 0.275 | 2,627,239,759 | +3,790,000 | 12.92% | 722,490,934 |
| 2016-02-18 | 2016-02-16 | 0.270 | 2,623,449,759 | +4,822,000 | 12.90% | 708,331,435 |
| 2016-02-17 | 2016-02-15 | 0.265 | 2,618,627,759 | +11,058,000 | 12.88% | 693,936,356 |
| 2016-02-16 | 2016-02-12 | 0.236 | 2,607,569,759 | -1,676,000 | 12.82% | 615,386,463 |
| 2016-02-15 | 2016-02-11 | 0.248 | 2,609,245,759 | -1,756,000 | 12.83% | 647,092,948 |
| 2016-02-12 | 2016-02-05 | 0.265 | 2,611,001,759 | -140,000 | 12.84% | 691,915,466 |
| 2016-02-11 | 2016-02-04 | 0.270 | 2,611,141,759 | +6,000 | 12.84% | 705,008,275 |
| 2016-02-05 | 2016-02-03 | 0.270 | 2,611,135,759 | +894,100 | 12.84% | 705,006,655 |
| 2016-02-04 | 2016-02-02 | 0.280 | 2,610,241,659 | +9,430,000 | 12.84% | 730,867,665 |
| 2016-02-03 | 2016-02-01 | 0.265 | 2,600,811,659 | +358,000 | 12.79% | 689,215,090 |
| 2016-02-02 | 2016-01-29 | 0.270 | 2,600,453,659 | -1,460,000 | 12.79% | 702,122,488 |
| 2016-02-01 | 2016-01-28 | 0.260 | 2,601,913,659 | +710,000 | 12.79% | 676,497,551 |
| 2016-01-29 | 2016-01-27 | 0.265 | 2,601,203,659 | +10,530,000 | 12.80% | 689,318,970 |
| 2016-01-28 | 2016-01-26 | 0.275 | 2,590,673,659 | +7,210,000 | 12.75% | 712,435,256 |
| 2016-01-27 | 2016-01-25 | 0.300 | 2,583,463,659 | -2,546,000 | 12.71% | 775,039,098 |
| 2016-01-26 | 2016-01-22 | 0.300 | 2,586,009,659 | +3,408,000 | 12.72% | 775,802,898 |
| 2016-01-25 | 2016-01-21 | 0.305 | 2,582,601,659 | +2,700,000 | 12.71% | 787,693,506 |
| 2016-01-22 | 2016-01-20 | 0.310 | 2,579,901,659 | +3,812,000 | 12.69% | 799,769,514 |
| 2016-01-21 | 2016-01-19 | 0.320 | 2,576,089,659 | -708,000 | 12.67% | 824,348,691 |
| 2016-01-20 | 2016-01-18 | 0.295 | 2,576,797,659 | +22,900,000 | 12.68% | 760,155,309 |
| 2016-01-19 | 2016-01-15 | 0.305 | 2,553,897,659 | +896,000 | 12.56% | 778,938,786 |
| 2016-01-18 | 2016-01-14 | 0.320 | 2,553,001,659 | +20,394,756 | 12.56% | 816,960,531 |
| 2016-01-15 | 2016-01-13 | 0.315 | 2,532,606,903 | +1,582,000 | 12.46% | 797,771,174 |
| 2016-01-14 | 2016-01-12 | 0.320 | 2,531,024,903 | -734,000 | 12.45% | 809,927,969 |
| 2016-01-13 | 2016-01-11 | 0.320 | 2,531,758,903 | -4,220,000 | 12.46% | 810,162,849 |
| 2016-01-12 | 2016-01-08 | 0.345 | 2,535,978,903 | +4,752,000 | 12.48% | 874,912,722 |
| 2016-01-11 | 2016-01-07 | 0.330 | 2,531,226,903 | +3,110,000 | 12.45% | 835,304,878 |
| 2016-01-08 | 2016-01-06 | 0.365 | 2,528,116,903 | +3,090,200 | 12.44% | 922,762,670 |
| 2016-01-07 | 2016-01-05 | 0.375 | 2,525,026,703 | +8,508,000 | 12.42% | 946,885,014 |
| 2016-01-06 | 2016-01-04 | 0.365 | 2,516,518,703 | +30,536,000 | 12.38% | 918,529,327 |
| 2016-01-05 | 2015-12-31 | 0.390 | 2,485,982,703 | +1,976,000 | 12.23% | 969,533,254 |
| 2016-01-04 | 2015-12-29 | 0.400 | 2,484,006,703 | +16,914,000 | 12.22% | 993,602,681 |
| 2015-12-30 | 2015-12-28 | 0.380 | 2,467,092,703 | +15,488,000 | 12.14% | 937,495,227 |
| 2015-12-29 | 2015-12-24 | 0.365 | 2,451,604,703 | +5,468,000 | 12.06% | 894,835,717 |
| 2015-12-28 | 2015-12-22 | 0.360 | 2,446,136,703 | +1,372,000 | 12.03% | 880,609,213 |
| 2015-12-23 | 2015-12-21 | 0.350 | 2,444,764,703 | +3,880,000 | 12.03% | 855,667,646 |
| 2015-12-22 | 2015-12-18 | 0.355 | 2,440,884,703 | +7,044,000 | 12.01% | 866,514,070 |
| 2015-12-21 | 2015-12-17 | 0.355 | 2,433,840,703 | +4,020,000 | 11.97% | 864,013,450 |
| 2015-12-18 | 2015-12-16 | 0.360 | 2,429,820,703 | +2,038,000 | 11.95% | 874,735,453 |
| 2015-12-17 | 2015-12-15 | 0.345 | 2,427,782,703 | +19,476,000 | 11.94% | 837,585,033 |
| 2015-12-16 | 2015-12-14 | 0.360 | 2,408,306,703 | +3,070,000 | 11.85% | 866,990,413 |
| 2015-12-15 | 2015-12-11 | 0.360 | 2,405,236,703 | +896,000 | 11.83% | 865,885,213 |
| 2015-12-14 | 2015-12-10 | 0.360 | 2,404,340,703 | -18,396,000 | 11.83% | 865,562,653 |
| 2015-12-11 | 2015-12-09 | 0.375 | 2,422,736,703 | -1,238,000 | 11.92% | 908,526,264 |
| 2015-12-10 | 2015-12-08 | 0.390 | 2,423,974,703 | +326,000 | 11.93% | 945,350,134 |
| 2015-12-09 | 2015-12-07 | 0.395 | 2,423,648,703 | -3,464,000 | 11.92% | 957,341,238 |
| 2015-12-08 | 2015-12-04 | 0.420 | 2,427,112,703 | +3,912,000 | 11.94% | 1,019,387,335 |
| 2015-12-07 | 2015-12-03 | 0.425 | 2,423,200,703 | -3,992,000 | 11.92% | 1,029,860,299 |
| 2015-12-04 | 2015-12-02 | 0.430 | 2,427,192,703 | -5,980,000 | 11.94% | 1,043,692,862 |
| 2015-12-03 | 2015-12-01 | 0.415 | 2,433,172,703 | +1,276,000 | 11.97% | 1,009,766,672 |
| 2015-12-02 | 2015-11-30 | 0.405 | 2,431,896,703 | +1,390,364 | 11.96% | 984,918,165 |
| 2015-12-01 | 2015-11-27 | 0.405 | 2,430,506,339 | -10,114,000 | 11.96% | 984,355,067 |
| 2015-11-30 | 2015-11-26 | 0.425 | 2,440,620,339 | -3,808,000 | 12.01% | 1,037,263,644 |
| 2015-11-27 | 2015-11-25 | 0.410 | 2,444,428,339 | -3,860,000 | 12.03% | 1,002,215,619 |
| 2015-11-26 | 2015-11-24 | 0.410 | 2,448,288,339 | -1,202,000 | 12.05% | 1,003,798,219 |
| 2015-11-25 | 2015-11-23 | 0.425 | 2,449,490,339 | +10,276,000 | 12.05% | 1,041,033,394 |
| 2015-11-24 | 2015-11-20 | 0.390 | 2,439,214,339 | -1,736,000 | 12.00% | 951,293,592 |
| 2015-11-23 | 2015-11-19 | 0.385 | 2,440,950,339 | +1,438,000 | 12.01% | 939,765,881 |
| 2015-11-20 | 2015-11-18 | 0.380 | 2,439,512,339 | +2,864,000 | 12.00% | 927,014,689 |
| 2015-11-19 | 2015-11-17 | 0.390 | 2,436,648,339 | -3,396,000 | 11.99% | 950,292,852 |
| 2015-11-18 | 2015-11-16 | 0.390 | 2,440,044,339 | +5,194,000 | 12.00% | 951,617,292 |
| 2015-11-17 | 2015-11-13 | 0.390 | 2,434,850,339 | +1,618,000 | 11.98% | 949,591,632 |
| 2015-11-16 | 2015-11-12 | 0.395 | 2,433,232,339 | +4,390,000 | 11.97% | 961,126,774 |
| 2015-11-13 | 2015-11-11 | 0.400 | 2,428,842,339 | +3,622,000 | 11.95% | 971,536,936 |
| 2015-11-12 | 2015-11-10 | 0.400 | 2,425,220,339 | +1,210,000 | 11.93% | 970,088,136 |
| 2015-11-11 | 2015-11-09 | 0.405 | 2,424,010,339 | -17,262,000 | 11.93% | 981,724,187 |
| 2015-11-10 | 2015-11-06 | 0.390 | 2,441,272,339 | -16,484,000 | 12.01% | 952,096,212 |
| 2015-11-09 | 2015-11-05 | 0.375 | 2,457,756,339 | +276,000 | 12.09% | 921,658,627 |
| 2015-11-06 | 2015-11-04 | 0.385 | 2,457,480,339 | -5,452,946 | 12.09% | 946,129,931 |
| 2015-11-05 | 2015-11-03 | 0.370 | 2,462,933,285 | +120,000 | 12.12% | 911,285,315 |
| 2015-11-04 | 2015-11-02 | 0.365 | 2,462,813,285 | +3,044,000 | 12.12% | 898,926,849 |
| 2015-11-03 | 2015-10-30 | 0.370 | 2,459,769,285 | -15,670,000 | 12.10% | 910,114,635 |
| 2015-11-02 | 2015-10-29 | 0.380 | 2,475,439,285 | -3,692,000 | 12.18% | 940,666,928 |
| 2015-10-30 | 2015-10-28 | 0.375 | 2,479,131,285 | +3,464,000 | 12.20% | 929,674,232 |
| 2015-10-29 | 2015-10-27 | 0.380 | 2,475,667,285 | -2,501,641 | 12.19% | 940,753,568 |
| 2015-10-28 | 2015-10-26 | 0.380 | 2,478,168,926 | +1,560,000 | 12.20% | 941,704,192 |
| 2015-10-27 | 2015-10-23 | 0.375 | 2,476,608,926 | +9,148,000 | 12.19% | 928,728,347 |
| 2015-10-26 | 2015-10-22 | 0.380 | 2,467,460,926 | -1,454,000 | 12.15% | 937,635,152 |
| 2015-10-23 | 2015-10-20 | 0.375 | 2,468,914,926 | -6,911,457 | 12.15% | 925,843,097 |
| 2015-10-22 | 2015-10-19 | 0.360 | 2,475,826,383 | +3,884,000 | 12.19% | 891,297,498 |
| 2015-10-20 | 2015-10-16 | 0.340 | 2,471,942,383 | -6,652,000 | 12.17% | 840,460,410 |
| 2015-10-19 | 2015-10-15 | 0.345 | 2,478,594,383 | +5,040,000 | 12.20% | 855,115,062 |
| 2015-10-16 | 2015-10-14 | 0.340 | 2,473,554,383 | +2,730,000 | 12.18% | 841,008,490 |
| 2015-10-15 | 2015-10-13 | 0.345 | 2,470,824,383 | -2,228,000 | 12.16% | 852,434,412 |
| 2015-10-14 | 2015-10-12 | 0.340 | 2,473,052,383 | -208,000 | 12.18% | 840,837,810 |
| 2015-10-13 | 2015-10-09 | 0.340 | 2,473,260,383 | +3,814,543 | 12.18% | 840,908,530 |
| 2015-10-12 | 2015-10-08 | 0.340 | 2,469,445,840 | +9,826,899 | 12.16% | 839,611,586 |
| 2015-10-09 | 2015-10-07 | 0.340 | 2,459,618,941 | -276,862 | 12.11% | 836,270,440 |
| 2015-10-08 | 2015-10-06 | 0.325 | 2,459,895,803 | +8,950,412 | 12.11% | 799,466,136 |
| 2015-10-07 | 2015-10-05 | 0.330 | 2,450,945,391 | +1,028,466 | 12.07% | 808,811,979 |
| 2015-10-06 | 2015-10-02 | 0.335 | 2,449,916,925 | +1,039,151 | 12.06% | 820,722,170 |
| 2015-10-05 | 2015-09-30 | 0.340 | 2,448,877,774 | +276,849 | 12.06% | 832,618,443 |
| 2015-10-02 | 2015-09-29 | 0.340 | 2,448,600,925 | +23,133,413 | 12.06% | 832,524,315 |
| 2015-09-30 | 2015-09-25 | 0.350 | 2,425,467,512 | +1,201,001 | 11.94% | 848,913,629 |
| 2015-09-29 | 2015-09-24 | 0.355 | 2,424,266,511 | +861,936 | 11.94% | 860,614,611 |
| 2015-09-25 | 2015-09-23 | 0.355 | 2,423,404,575 | -153,394 | 11.94% | 860,308,624 |
| 2015-09-24 | 2015-09-22 | 0.355 | 2,423,557,969 | -208,152 | 11.94% | 860,363,079 |
| 2015-09-23 | 2015-09-21 | 0.360 | 2,423,766,121 | -280,794 | 11.94% | 872,555,804 |
| 2015-09-22 | 2015-09-18 | 0.375 | 2,424,046,915 | +13,170,746 | 11.94% | 909,017,593 |
| 2015-09-21 | 2015-09-17 | 0.350 | 2,410,876,169 | -1,711,598 | 11.88% | 843,806,659 |
| 2015-09-18 | 2015-09-16 | 0.355 | 2,412,587,767 | -2,434,829 | 11.88% | 856,468,657 |
| 2015-09-17 | 2015-09-15 | 0.330 | 2,415,022,596 | -5,312,000 | 11.90% | 796,957,457 |
| 2015-09-16 | 2015-09-14 | 0.350 | 2,420,334,596 | -2,825,000 | 11.93% | 847,117,109 |
| 2015-09-15 | 2015-09-11 | 0.370 | 2,423,159,596 | -1,548,000 | 11.95% | 896,569,051 |
| 2015-09-14 | 2015-09-10 | 0.360 | 2,424,707,596 | +13,980,000 | 11.96% | 872,894,735 |
| 2015-09-11 | 2015-09-09 | 0.380 | 2,410,727,596 | -6,524,000 | 11.89% | 916,076,486 |
| 2015-09-10 | 2015-09-08 | 0.390 | 2,417,251,596 | -3,202,000 | 11.92% | 942,728,122 |
| 2015-09-09 | 2015-09-07 | 0.350 | 2,420,453,596 | +5,386,000 | 11.96% | 847,158,759 |
| 2015-09-08 | 2015-09-04 | 0.320 | 2,415,067,596 | +1,686,000 | 11.94% | 772,821,631 |
| 2015-09-07 | 2015-09-02 | 0.320 | 2,413,381,596 | -3,192,000 | 11.93% | 772,282,111 |
| 2015-09-04 | 2015-09-01 | 0.320 | 2,416,573,596 | -8,408,000 | 11.94% | 773,303,551 |
| 2015-09-02 | 2015-08-31 | 0.335 | 2,424,981,596 | -4,530,000 | 11.99% | 812,368,835 |
| 2015-09-01 | 2015-08-28 | 0.340 | 2,429,511,596 | +11,952,000 | 12.01% | 826,033,943 |
| 2015-08-31 | 2015-08-27 | 0.295 | 2,417,559,596 | +5,336,000 | 11.95% | 713,180,081 |
| 2015-08-28 | 2015-08-26 | 0.265 | 2,412,223,596 | +798,000 | 11.92% | 639,239,253 |
| 2015-08-27 | 2015-08-25 | 0.232 | 2,411,425,596 | +12,236,000 | 11.92% | 559,450,738 |
| 2015-08-26 | 2015-08-24 | 0.246 | 2,399,189,596 | -1,668,000 | 11.86% | 590,200,641 |
| 2015-08-25 | 2015-08-21 | 0.305 | 2,400,857,596 | +1,622,000 | 11.87% | 732,261,567 |
| 2015-08-24 | 2015-08-20 | 0.325 | 2,399,235,596 | +322,000 | 11.87% | 779,751,569 |
| 2015-08-21 | 2015-08-19 | 0.325 | 2,398,913,596 | +3,024,000 | 11.87% | 779,646,919 |
| 2015-08-20 | 2015-08-18 | 0.325 | 2,395,889,596 | -4,082,000 | 11.86% | 778,664,119 |
| 2015-08-19 | 2015-08-17 | 0.340 | 2,399,971,596 | -3,664,000 | 11.88% | 815,990,343 |
| 2015-08-18 | 2015-08-14 | 0.325 | 2,403,635,596 | -210,000 | 11.90% | 781,181,569 |
| 2015-08-17 | 2015-08-13 | 0.330 | 2,403,845,596 | +1,514,000 | 11.90% | 793,269,047 |
| 2015-08-14 | 2015-08-12 | 0.335 | 2,402,331,596 | +8,870,000 | 11.89% | 804,781,085 |
| 2015-08-13 | 2015-08-11 | 0.345 | 2,393,461,596 | -21,716,000 | 11.85% | 825,744,251 |
| 2015-08-12 | 2015-08-10 | 0.350 | 2,415,177,596 | +9,898,000 | 11.95% | 845,312,159 |
| 2015-08-11 | 2015-08-07 | 0.350 | 2,405,279,596 | -1,276,000 | 11.90% | 841,847,859 |
| 2015-08-10 | 2015-08-06 | 0.345 | 2,406,555,596 | -442,000 | 11.91% | 830,261,681 |
| 2015-08-07 | 2015-08-05 | 0.345 | 2,406,997,596 | -2,486,000 | 11.91% | 830,414,171 |
| 2015-08-06 | 2015-08-04 | 0.345 | 2,409,483,596 | -160,000 | 11.92% | 831,271,841 |
| 2015-08-05 | 2015-08-03 | 0.335 | 2,409,643,596 | +9,876,000 | 11.93% | 807,230,605 |
| 2015-08-04 | 2015-07-31 | 0.325 | 2,399,767,596 | +896,000 | 11.88% | 779,924,469 |
| 2015-08-03 | 2015-07-30 | 0.335 | 2,398,871,596 | -18,558,000 | 11.87% | 803,621,985 |
| 2015-07-31 | 2015-07-29 | 0.350 | 2,417,429,596 | +440,000 | 11.96% | 846,100,359 |
| 2015-07-30 | 2015-07-28 | 0.335 | 2,416,989,596 | +540,000 | 11.96% | 809,691,515 |
| 2015-07-29 | 2015-07-27 | 0.320 | 2,416,449,596 | +43,322,000 | 11.96% | 773,263,871 |
| 2015-07-28 | 2015-07-24 | 0.390 | 2,373,127,596 | +116,000 | 11.74% | 925,519,762 |
| 2015-07-27 | 2015-07-23 | 0.405 | 2,373,011,596 | -3,260,000 | 11.77% | 961,069,696 |
| 2015-07-24 | 2015-07-22 | 0.400 | 2,376,271,596 | -6,088,000 | 11.78% | 950,508,638 |
| 2015-07-23 | 2015-07-21 | 0.410 | 2,382,359,596 | +9,298,000 | 11.81% | 976,767,434 |
| 2015-07-22 | 2015-07-20 | 0.405 | 2,373,061,596 | +634,000 | 11.81% | 961,089,946 |
| 2015-07-21 | 2015-07-17 | 0.390 | 2,372,427,596 | -66,000 | 11.80% | 925,246,762 |
| 2015-07-20 | 2015-07-16 | 0.375 | 2,372,493,596 | -6,352,000 | 11.80% | 889,685,098 |
| 2015-07-17 | 2015-07-15 | 0.375 | 2,378,845,596 | +1,680,000 | 11.83% | 892,067,098 |
| 2015-07-16 | 2015-07-14 | 0.395 | 2,377,165,596 | -10,678,000 | 11.83% | 938,980,410 |
| 2015-07-15 | 2015-07-13 | 0.405 | 2,387,843,596 | -4,852,000 | 11.88% | 967,076,656 |
| 2015-07-14 | 2015-07-10 | 0.370 | 2,392,695,596 | +9,742,000 | 11.90% | 885,297,371 |
| 2015-07-13 | 2015-07-09 | 0.350 | 2,382,953,596 | +46,664,020 | 11.85% | 834,033,759 |
| 2015-07-10 | 2015-07-08 | 0.211 | 2,336,289,576 | +43,276,000 | 11.62% | 492,957,101 |
| 2015-07-09 | 2015-07-07 | 0.255 | 2,293,013,576 | -13,396,000 | 11.41% | 584,718,462 |
| 2015-07-08 | 2015-07-06 | 0.295 | 2,306,409,576 | +200,302,270 | 11.47% | 680,390,825 |
| 2015-07-07 | 2015-07-03 | 0.355 | 2,106,107,306 | -44,592,000 | 10.48% | 747,668,094 |
| 2015-07-06 | 2015-07-02 | 0.570 | 2,150,699,306 | -12,990,000 | 10.70% | 1,225,898,604 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,163,689,306 | -6,034,000 | 10.77% | 1,298,213,584 |
| 2015-07-02 | 2015-06-29 | 0.590 | 2,169,723,306 | +4,470,000 | 10.80% | 1,280,136,751 |
| 2015-06-30 | 2015-06-26 | 0.600 | 2,165,253,306 | +5,448,000 | 10.78% | 1,299,151,984 |
| 2015-06-29 | 2015-06-25 | 0.630 | 2,159,805,306 | +4,394,000 | 10.80% | 1,360,677,343 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,155,411,306 | -13,752,000 | 10.78% | 1,357,909,123 |
| 2015-06-25 | 2015-06-23 | 0.590 | 2,169,163,306 | +6,156,000 | 10.85% | 1,279,806,351 |
| 2015-06-24 | 2015-06-22 | 0.590 | 2,163,007,306 | +5,876,000 | 10.88% | 1,276,174,311 |
| 2015-06-23 | 2015-06-19 | 0.600 | 2,157,131,306 | +10,186,000 | 10.85% | 1,294,278,784 |
| 2015-06-22 | 2015-06-18 | 0.620 | 2,146,945,306 | -11,466,000 | 10.80% | 1,331,106,090 |
| 2015-06-19 | 2015-06-17 | 0.610 | 2,158,411,306 | +1,480,000 | 14.01% | 1,316,630,897 |
| 2015-06-18 | 2015-06-16 | 0.600 | 2,156,931,306 | +9,290,000 | 14.00% | 1,294,158,784 |
| 2015-06-17 | 2015-06-15 | 0.590 | 2,147,641,306 | +96,832,000 | 14.07% | 1,267,108,371 |
| 2015-06-16 | 2015-06-12 | 0.590 | 2,050,809,306 | +9,346,000 | 13.44% | 1,209,977,491 |
| 2015-06-15 | 2015-06-11 | 0.620 | 2,041,463,306 | -6,860,000 | 13.37% | 1,265,707,250 |
| 2015-06-12 | 2015-06-10 | 0.560 | 2,048,323,306 | +9,646,000 | 13.42% | 1,147,061,051 |
| 2015-06-11 | 2015-06-09 | 0.590 | 2,038,677,306 | -10,854,000 | 13.36% | 1,202,819,611 |
| 2015-06-10 | 2015-06-08 | 0.650 | 2,049,531,306 | +10,720,000 | 13.45% | 1,332,195,349 |
| 2015-06-09 | 2015-06-05 | 0.700 | 2,038,811,306 | +2,034,000 | 13.38% | 1,427,167,914 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,036,777,306 | -30,838,000 | 13.37% | 1,486,847,433 |
| 2015-06-05 | 2015-06-03 | 0.630 | 2,067,615,306 | +10,430,000 | 13.57% | 1,302,597,643 |
| 2015-06-04 | 2015-06-02 | 0.660 | 2,057,185,306 | +46,492,000 | 13.50% | 1,357,742,302 |
| 2015-06-03 | 2015-06-01 | 0.460 | 2,010,693,306 | +49,754,000 | 13.20% | 924,918,921 |
| 2015-06-02 | 2015-05-29 | 0.455 | 1,960,939,306 | +6,242,000 | 12.87% | 892,227,384 |
| 2015-06-01 | 2015-05-28 | 0.435 | 1,954,697,306 | +25,122,000 | 12.83% | 850,293,328 |
| 2015-05-29 | 2015-05-27 | 0.440 | 1,929,575,306 | +12,242,000 | 12.67% | 849,013,135 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,917,333,306 | +1,194,000 | 12.59% | 843,626,655 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,916,139,306 | -3,940,000 | 12.58% | 814,359,205 |
| 2015-05-26 | 2015-05-21 | 0.420 | 1,920,079,306 | +3,982,000 | 12.61% | 806,433,309 |
| 2015-05-22 | 2015-05-20 | 0.420 | 1,916,097,306 | +2,204,000 | 12.58% | 804,760,869 |
| 2015-05-21 | 2015-05-19 | 0.425 | 1,913,893,306 | +1,600,000 | 12.57% | 813,404,655 |
| 2015-05-20 | 2015-05-18 | 0.425 | 1,912,293,306 | -6,244,000 | 12.56% | 812,724,655 |
| 2015-05-19 | 2015-05-15 | 0.435 | 1,918,537,306 | -7,986,000 | 12.60% | 834,563,728 |
| 2015-05-18 | 2015-05-14 | 0.435 | 1,926,523,306 | -978,000 | 12.66% | 838,037,638 |
| 2015-05-15 | 2015-05-13 | 0.440 | 1,927,501,306 | +7,370,000 | 12.66% | 848,100,575 |
| 2015-05-14 | 2015-05-12 | 0.435 | 1,920,131,306 | +3,260,000 | 12.61% | 835,257,118 |
| 2015-05-13 | 2015-05-11 | 0.440 | 1,916,871,306 | +8,706,000 | 12.59% | 843,423,375 |
| 2015-05-12 | 2015-05-08 | 0.445 | 1,908,165,306 | +3,790,196 | 12.54% | 849,133,561 |
| 2015-05-11 | 2015-05-07 | 0.435 | 1,904,375,110 | +4,942,000 | 12.51% | 828,403,173 |
| 2015-05-08 | 2015-05-06 | 0.465 | 1,899,433,110 | -11,326,000 | 12.48% | 883,236,396 |
| 2015-05-07 | 2015-05-05 | 0.460 | 1,910,759,110 | +6,860,000 | 12.55% | 878,949,191 |
| 2015-05-06 | 2015-05-04 | 0.435 | 1,903,899,110 | -3,982,000 | 12.51% | 828,196,113 |
| 2015-05-05 | 2015-04-30 | 0.440 | 1,907,881,110 | -1,200,000 | 12.53% | 839,467,688 |
| 2015-05-04 | 2015-04-29 | 0.445 | 1,909,081,110 | -3,622,000 | 12.54% | 849,541,094 |
| 2015-04-30 | 2015-04-28 | 0.430 | 1,912,703,110 | -6,848,000 | 12.57% | 822,462,337 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,919,551,110 | -2,664,000 | 12.61% | 815,809,222 |
| 2015-04-28 | 2015-04-24 | 0.430 | 1,922,215,110 | +5,876,000 | 12.63% | 826,552,497 |
| 2015-04-27 | 2015-04-23 | 0.445 | 1,916,339,110 | +60,206,000 | 12.65% | 852,770,904 |
| 2015-04-23 | 2015-04-21 | 0.440 | 1,856,133,110 | +31,984,000 | 12.25% | 816,698,568 |
| 2015-04-22 | 2015-04-20 | 0.440 | 1,824,149,110 | +17,446,000 | 12.04% | 802,625,608 |
| 2015-04-21 | 2015-04-17 | 0.445 | 1,806,703,110 | +24,830,110 | 11.93% | 803,982,884 |
| 2015-04-20 | 2015-04-16 | 0.415 | 1,781,873,000 | +2,688,000 | 11.76% | 739,477,295 |
| 2015-04-17 | 2015-04-15 | 0.415 | 1,779,185,000 | +8,864,000 | 11.75% | 738,361,775 |
| 2015-04-16 | 2015-04-14 | 0.420 | 1,770,321,000 | +4,084,000 | 11.69% | 743,534,820 |
| 2015-04-15 | 2015-04-13 | 0.420 | 1,766,237,000 | +20,936,000 | 11.66% | 741,819,540 |
| 2015-04-14 | 2015-04-10 | 0.435 | 1,745,301,000 | +11,012,000 | 11.52% | 759,205,935 |
| 2015-04-13 | 2015-04-09 | 0.440 | 1,734,289,000 | +30,026,000 | 11.45% | 763,087,160 |
| 2015-04-10 | 2015-04-08 | 0.435 | 1,704,263,000 | +34,046,002 | 11.25% | 741,354,405 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,670,216,998 | +19,640,000 | 11.03% | 684,788,969 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,650,576,998 | +16,108,000 | 10.91% | 668,483,684 |
| 2015-04-02 | 2015-03-31 | 0.450 | 1,634,468,998 | +5,920,000 | 10.80% | 735,511,049 |
| 2015-04-01 | 2015-03-30 | 0.440 | 1,628,548,998 | +17,912,000 | 10.79% | 716,561,559 |
| 2015-03-31 | 2015-03-27 | 0.410 | 1,610,636,998 | -17,774,000 | 10.67% | 660,361,169 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,628,410,998 | -3,602,000 | 10.79% | 667,648,509 |
| 2015-03-27 | 2015-03-25 | 0.430 | 1,632,012,998 | -120,000 | 10.86% | 701,765,589 |
| 2015-03-26 | 2015-03-24 | 0.485 | 1,632,132,998 | -5,312,000 | 10.87% | 791,584,504 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,637,444,998 | -16,060,000 | 10.91% | 785,973,599 |
| 2015-03-24 | 2015-03-20 | 0.495 | 1,653,504,998 | +13,664,000 | 11.04% | 818,484,974 |
| 2015-03-23 | 2015-03-19 | 0.495 | 1,639,840,998 | -3,664,000 | 10.94% | 811,721,294 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,643,504,998 | -394,000 | 10.97% | 788,882,399 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,643,898,998 | -7,813,000 | 10.97% | 780,852,024 |
| 2015-03-18 | 2015-03-16 | 0.470 | 1,651,711,998 | -2,350,000 | 11.02% | 776,304,639 |
| 2015-03-17 | 2015-03-13 | 0.435 | 1,654,061,998 | -1,178,000 | 11.04% | 719,516,969 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,655,239,998 | -6,360,000 | 11.07% | 711,753,199 |
| 2015-03-13 | 2015-03-11 | 0.380 | 1,661,599,998 | +25,794,000 | 11.12% | 631,407,999 |
| 2015-03-12 | 2015-03-10 | 0.405 | 1,635,805,998 | +8,352,000 | 10.96% | 662,501,429 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,627,453,998 | +13,190,000 | 10.91% | 634,707,059 |
| 2015-03-10 | 2015-03-06 | 0.370 | 1,614,263,998 | +30,160,000 | 10.82% | 597,277,679 |
| 2015-03-09 | 2015-03-05 | 0.325 | 1,584,103,998 | +4,794,735 | 10.62% | 514,833,799 |
| 2015-03-06 | 2015-03-04 | 0.320 | 1,579,309,263 | -3,066,000 | 10.59% | 505,378,964 |
| 2015-03-05 | 2015-03-03 | 0.315 | 1,582,375,263 | +4,172,000 | 10.61% | 498,448,208 |
| 2015-03-04 | 2015-03-02 | 0.305 | 1,578,203,263 | -414,000 | 10.58% | 481,351,995 |
| 2015-03-03 | 2015-02-27 | 0.305 | 1,578,617,263 | -5,820,000 | 10.58% | 481,478,265 |
| 2015-03-02 | 2015-02-26 | 0.295 | 1,584,437,263 | -5,966,000 | 10.62% | 467,408,993 |
| 2015-02-27 | 2015-02-25 | 0.290 | 1,590,403,263 | -2,920,000 | 10.66% | 461,216,946 |
| 2015-02-26 | 2015-02-24 | 0.255 | 1,593,323,263 | -322,000 | 10.68% | 406,297,432 |
| 2015-02-25 | 2015-02-23 | 0.255 | 1,593,645,263 | +8,024,000 | 10.68% | 406,379,542 |
| 2015-02-24 | 2015-02-18 | 0.255 | 1,585,621,263 | +4,854,000 | 10.63% | 404,333,422 |
| 2015-02-23 | 2015-02-16 | 0.239 | 1,580,767,263 | +4,834,000 | 10.60% | 377,803,376 |
| 2015-02-17 | 2015-02-13 | 0.242 | 1,575,933,263 | -6,780,000 | 10.56% | 381,375,850 |
| 2015-02-16 | 2015-02-12 | 0.236 | 1,582,713,263 | -15,634,000 | 10.61% | 373,520,330 |
| 2015-02-13 | 2015-02-11 | 0.222 | 1,598,347,263 | -784,000 | 10.71% | 354,833,092 |
| 2015-02-12 | 2015-02-10 | 0.225 | 1,599,131,263 | +129,030,000 | 10.72% | 359,804,534 |
| 2015-02-11 | 2015-02-09 | 0.223 | 1,470,101,263 | -7,512,000 | 9.86% | 327,832,582 |
| 2015-02-10 | 2015-02-06 | 0.203 | 1,477,613,263 | +2,548,000 | 9.91% | 299,955,492 |
| 2015-02-09 | 2015-02-05 | 0.200 | 1,475,065,263 | +4,338,000 | 9.89% | 295,013,053 |
| 2015-02-06 | 2015-02-04 | 0.203 | 1,470,727,263 | +580,000 | 9.86% | 298,557,634 |
| 2015-02-05 | 2015-02-03 | 0.213 | 1,470,147,263 | -350,000 | 9.86% | 313,141,367 |
| 2015-02-04 | 2015-02-02 | 0.216 | 1,470,497,263 | +59,254,713 | 9.86% | 317,627,409 |
| 2015-02-03 | 2015-01-30 | 0.217 | 1,411,242,550 | +2,654,000 | 9.46% | 306,239,633 |
| 2015-02-02 | 2015-01-29 | 0.219 | 1,408,588,550 | +310,000 | 9.91% | 308,480,892 |
| 2015-01-30 | 2015-01-28 | 0.226 | 1,408,278,550 | -1,450,000 | 9.90% | 318,270,952 |
| 2015-01-29 | 2015-01-27 | 0.223 | 1,409,728,550 | -4,070,000 | 9.91% | 314,369,467 |
| 2015-01-28 | 2015-01-26 | 0.225 | 1,413,798,550 | +2,922,000 | 9.94% | 318,104,674 |
| 2015-01-26 | 2015-01-22 | 0.216 | 1,410,876,550 | +1,984,000 | 9.92% | 304,749,335 |
| 2015-01-23 | 2015-01-21 | 0.209 | 1,408,892,550 | -550,000 | 9.92% | 294,458,543 |
| 2015-01-22 | 2015-01-20 | 0.200 | 1,409,442,550 | -886,000 | 9.92% | 281,888,510 |
| 2015-01-21 | 2015-01-19 | 0.195 | 1,410,328,550 | -1,426,000 | 9.93% | 275,014,067 |
| 2015-01-20 | 2015-01-16 | 0.197 | 1,411,754,550 | -368,000 | 9.94% | 278,115,646 |
| 2015-01-19 | 2015-01-15 | 0.195 | 1,412,122,550 | +2,302,000 | 9.94% | 275,363,897 |
| 2015-01-16 | 2015-01-14 | 0.191 | 1,409,820,550 | +17,062,000 | 9.92% | 269,275,725 |
| 2015-01-15 | 2015-01-13 | 0.207 | 1,392,758,550 | +800,000 | 9.80% | 288,301,020 |
| 2015-01-14 | 2015-01-12 | 0.204 | 1,391,958,550 | -3,150,000 | 9.80% | 283,959,544 |
| 2015-01-13 | 2015-01-09 | 0.212 | 1,395,108,550 | +1,600,000 | 9.82% | 295,763,013 |
| 2015-01-12 | 2015-01-08 | 0.212 | 1,393,508,550 | +3,528,000 | 9.81% | 295,423,813 |
| 2015-01-09 | 2015-01-07 | 0.219 | 1,389,980,550 | +11,774,000 | 9.79% | 304,405,740 |
| 2015-01-08 | 2015-01-06 | 0.226 | 1,378,206,550 | +146,000 | 9.71% | 311,474,680 |
| 2015-01-07 | 2015-01-05 | 0.208 | 1,378,060,550 | +75,810,000 | 9.71% | 286,636,594 |
| 2015-01-06 | 2015-01-02 | 0.203 | 1,302,250,550 | -1,376,000 | 9.17% | 264,356,862 |
| 2015-01-05 | 2014-12-31 | 0.216 | 1,303,626,550 | +4,624,000 | 9.19% | 281,583,335 |
| 2015-01-02 | 2014-12-29 | 0.212 | 1,299,002,550 | +2,580,000 | 9.16% | 275,388,541 |
| 2014-12-30 | 2014-12-24 | 0.197 | 1,296,422,550 | +80,004,000 | 9.14% | 255,395,242 |
| 2014-12-29 | 2014-12-22 | 0.210 | 1,216,418,550 | +2,360,000 | 8.57% | 255,447,896 |
| 2014-12-23 | 2014-12-19 | 0.210 | 1,214,058,550 | +4,518,000 | 8.56% | 254,952,296 |
| 2014-12-22 | 2014-12-18 | 0.218 | 1,209,540,550 | +4,766,000 | 8.53% | 263,679,840 |
| 2014-12-19 | 2014-12-17 | 0.239 | 1,204,774,550 | -4,568,000 | 8.49% | 287,941,117 |
| 2014-12-18 | 2014-12-16 | 0.211 | 1,209,342,550 | -3,310,000 | 8.52% | 255,171,278 |
| 2014-12-17 | 2014-12-15 | 0.215 | 1,212,652,550 | -372,000 | 8.55% | 260,720,298 |
| 2014-12-16 | 2014-12-12 | 0.191 | 1,213,024,550 | +2,080,000 | 8.55% | 231,687,689 |
| 2014-12-15 | 2014-12-11 | 0.184 | 1,210,944,550 | -2,536,000 | 9.77% | 222,813,797 |
| 2014-12-12 | 2014-12-10 | 0.187 | 1,213,480,550 | +1,694,000 | 9.79% | 226,920,863 |
| 2014-12-11 | 2014-12-09 | 0.168 | 1,211,786,550 | +4,300,000 | 9.78% | 203,580,140 |
| 2014-12-10 | 2014-12-08 | 0.169 | 1,207,486,550 | +5,476,000 | 9.74% | 204,065,227 |
| 2014-12-09 | 2014-12-05 | 0.169 | 1,202,010,550 | +6,526,000 | 9.70% | 203,139,783 |
| 2014-12-08 | 2014-12-04 | 0.174 | 1,195,484,550 | +758,000 | 9.65% | 208,014,312 |
| 2014-12-05 | 2014-12-03 | 0.191 | 1,194,726,550 | +3,956,000 | 9.64% | 228,192,771 |
| 2014-12-04 | 2014-12-02 | 0.188 | 1,190,770,550 | +1,508,000 | 9.61% | 223,864,863 |
| 2014-12-03 | 2014-12-01 | 0.175 | 1,189,262,550 | -9,290,000 | 9.60% | 208,120,946 |
| 2014-12-02 | 2014-11-28 | 0.178 | 1,198,552,550 | -1,314,000 | 9.67% | 213,342,354 |
| 2014-12-01 | 2014-11-27 | 0.174 | 1,199,866,550 | +4,540,000 | 9.68% | 208,776,780 |
| 2014-11-28 | 2014-11-26 | 0.177 | 1,195,326,550 | +12,310,000 | 9.64% | 211,572,799 |
| 2014-11-27 | 2014-11-25 | 0.187 | 1,183,016,550 | -3,714,000 | 9.55% | 221,224,095 |
| 2014-11-26 | 2014-11-24 | 0.184 | 1,186,730,550 | +6,916,000 | 9.58% | 218,358,421 |
| 2014-11-25 | 2014-11-21 | 0.186 | 1,179,814,550 | +15,064,000 | 9.52% | 219,445,506 |
| 2014-11-24 | 2014-11-20 | 0.201 | 1,164,750,550 | +15,822,000 | 9.40% | 234,114,861 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,148,928,550 | +14,378,000 | 9.27% | 235,530,353 |
| 2014-11-20 | 2014-11-18 | 0.212 | 1,134,550,550 | +4,886,000 | 9.16% | 240,524,717 |
| 2014-11-19 | 2014-11-17 | 0.198 | 1,129,664,550 | -6,356,000 | 9.12% | 223,673,581 |
| 2014-11-18 | 2014-11-14 | 0.193 | 1,136,020,550 | +19,680,000 | 9.17% | 219,251,966 |
| 2014-11-17 | 2014-11-13 | 0.192 | 1,116,340,550 | +5,262,000 | 9.01% | 214,337,386 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,111,078,550 | -4,162,000 | 8.97% | 188,883,354 |
| 2014-11-13 | 2014-11-11 | 0.133 | 1,115,240,550 | +13,398,000 | 9.00% | 148,326,993 |
| 2014-11-12 | 2014-11-10 | 0.130 | 1,101,842,550 | +2,834,000 | 8.89% | 143,239,532 |
| 2014-11-11 | 2014-11-07 | 0.126 | 1,099,008,550 | +2,878,000 | 8.87% | 138,475,077 |
| 2014-11-10 | 2014-11-06 | 0.125 | 1,096,130,550 | +7,022,000 | 8.85% | 137,016,319 |
| 2014-11-07 | 2014-11-05 | 0.124 | 1,089,108,550 | +1,300,000 | 8.79% | 135,049,460 |
| 2014-11-06 | 2014-11-04 | 0.123 | 1,087,808,550 | +640,000 | 8.78% | 133,800,452 |
| 2014-11-05 | 2014-11-03 | 0.122 | 1,087,168,550 | +3,989,000 | 8.77% | 132,634,563 |
| 2014-11-04 | 2014-10-31 | 0.120 | 1,083,179,550 | +1,650,000 | 8.74% | 129,981,546 |
| 2014-11-03 | 2014-10-30 | 0.120 | 1,081,529,550 | +476,000 | 8.73% | 129,783,546 |
| 2014-10-31 | 2014-10-29 | 0.120 | 1,081,053,550 | +792,000 | 8.72% | 129,726,426 |
| 2014-10-30 | 2014-10-28 | 0.121 | 1,080,261,550 | +500,000 | 8.72% | 130,711,648 |
| 2014-10-29 | 2014-10-27 | 0.120 | 1,079,761,550 | -1,848,000 | 8.71% | 129,571,386 |
| 2014-10-28 | 2014-10-24 | 0.118 | 1,081,609,550 | +10,500,000 | 8.73% | 127,629,927 |
| 2014-10-27 | 2014-10-23 | 0.123 | 1,071,109,550 | +1,690,000 | 8.64% | 131,746,475 |
| 2014-10-24 | 2014-10-22 | 0.123 | 1,069,419,550 | -435,000 | 8.63% | 131,538,605 |
| 2014-10-23 | 2014-10-21 | 0.121 | 1,069,854,550 | +420,000 | 8.63% | 129,452,401 |
| 2014-10-22 | 2014-10-20 | 0.121 | 1,069,434,550 | +1,580,000 | 8.63% | 129,401,581 |
| 2014-10-21 | 2014-10-17 | 0.122 | 1,067,854,550 | +848,000 | 8.62% | 130,278,255 |
| 2014-10-20 | 2014-10-16 | 0.121 | 1,067,006,550 | -980,000 | 8.61% | 129,107,793 |
| 2014-10-17 | 2014-10-15 | 0.124 | 1,067,986,550 | +8,682,000 | 8.62% | 132,430,332 |
| 2014-10-16 | 2014-10-14 | 0.126 | 1,059,304,550 | -942,000 | 8.55% | 133,472,373 |
| 2014-10-15 | 2014-10-13 | 0.126 | 1,060,246,550 | +4,710,000 | 8.56% | 133,591,065 |
| 2014-09-24 | 2014-09-22 | 0.115 | 1,055,536,550 | -50,000 | 8.52% | 121,386,703 |
| 2014-09-08 | 2014-09-04 | 0.115 | 1,055,586,550 | -16,786,000 | 8.52% | 121,392,453 |
| 2014-09-03 | 2014-09-01 | 0.115 | 1,072,372,550 | +300,000 | 8.65% | 123,322,843 |
| 2014-08-20 | 2014-08-18 | 0.115 | 1,072,072,550 | +7,900,000 | 8.65% | 123,288,343 |
| 2014-08-19 | 2014-08-15 | 0.118 | 1,064,172,550 | +3,284,000 | 8.59% | 125,572,361 |
| 2014-08-18 | 2014-08-14 | 0.124 | 1,060,888,550 | -19,164,000 | 8.56% | 131,550,180 |
| 2014-08-15 | 2014-08-13 | 0.123 | 1,080,052,550 | -38,448,000 | 8.72% | 132,846,464 |
| 2014-08-14 | 2014-08-12 | 0.110 | 1,118,500,550 | -9,302,000 | 9.03% | 123,035,060 |
| 2014-08-13 | 2014-08-11 | 0.109 | 1,127,802,550 | -1,600,000 | 9.10% | 122,930,478 |
| 2014-08-11 | 2014-08-07 | 0.108 | 1,129,402,550 | -1,998,000 | 9.11% | 121,975,475 |
| 2014-08-08 | 2014-08-06 | 0.100 | 1,131,400,550 | +1,708,000 | 9.13% | 113,140,055 |
| 2014-08-07 | 2014-08-05 | 0.111 | 1,129,692,550 | -50,000 | 9.12% | 125,395,873 |
| 2014-08-06 | 2014-08-04 | 0.110 | 1,129,742,550 | +692,000 | 9.12% | 124,271,680 |
| 2014-08-05 | 2014-08-01 | 0.110 | 1,129,050,550 | +2,400,000 | 9.11% | 124,195,560 |
| 2014-08-01 | 2014-07-30 | 0.112 | 1,126,650,550 | +30,000 | 9.09% | 126,184,862 |
| 2014-07-31 | 2014-07-29 | 0.112 | 1,126,620,550 | +3,100,000 | 9.09% | 126,181,502 |
| 2014-07-30 | 2014-07-28 | 0.113 | 1,123,520,550 | +4,328,000 | 9.07% | 126,957,822 |
| 2014-07-29 | 2014-07-25 | 0.114 | 1,119,192,550 | -1,310,000 | 9.03% | 127,587,951 |
| 2014-07-28 | 2014-07-24 | 0.118 | 1,120,502,550 | +1,770,000 | 9.04% | 132,219,301 |
| 2014-07-25 | 2014-07-23 | 0.112 | 1,118,732,550 | -1,356,000 | 9.03% | 125,298,046 |
| 2014-07-24 | 2014-07-22 | 0.111 | 1,120,088,550 | +200,000 | 9.04% | 124,329,829 |
| 2014-07-18 | 2014-07-16 | 0.108 | 1,119,888,550 | +350,000 | 9.04% | 120,947,963 |
| 2014-07-16 | 2014-07-14 | 0.109 | 1,119,538,550 | +350,000 | 9.04% | 122,029,702 |
| 2014-07-15 | 2014-07-11 | 0.109 | 1,119,188,550 | +42,000 | 9.03% | 121,991,552 |
| 2014-07-10 | 2014-07-08 | 0.108 | 1,119,146,550 | +1,742,000 | 9.03% | 120,867,827 |
| 2014-07-09 | 2014-07-07 | 0.109 | 1,117,404,550 | +150,000 | 9.02% | 121,797,096 |
| 2014-07-08 | 2014-07-04 | 0.111 | 1,117,254,550 | +1,000,000 | 9.02% | 124,015,255 |
| 2014-07-07 | 2014-07-03 | 0.112 | 1,116,254,550 | +2,300,000 | 9.01% | 125,020,510 |
| 2014-07-04 | 2014-07-02 | 0.110 | 1,113,954,550 | +1,188,000 | 8.99% | 122,535,000 |
| 2014-07-03 | 2014-06-30 | 0.111 | 1,112,766,550 | -1,000,000 | 8.98% | 123,517,087 |
| 2014-07-02 | 2014-06-27 | 0.114 | 1,113,766,550 | +2,832,000 | 8.99% | 126,969,387 |
| 2014-06-30 | 2014-06-26 | 0.116 | 1,110,934,550 | +2,168,000 | 8.97% | 128,868,408 |
| 2014-06-27 | 2014-06-25 | 0.113 | 1,108,766,550 | +2,000,000 | 8.95% | 125,290,620 |
| 2014-06-26 | 2014-06-24 | 0.115 | 1,106,766,550 | -90,000 | 8.93% | 127,278,153 |
| 2014-06-24 | 2014-06-20 | 0.118 | 1,106,856,550 | -300,000 | 8.93% | 130,609,073 |
| 2014-06-23 | 2014-06-19 | 0.117 | 1,107,156,550 | +50,000 | 8.94% | 129,537,316 |
| 2014-06-19 | 2014-06-17 | 0.117 | 1,107,106,550 | +6,000,000 | 8.93% | 129,531,466 |
| 2014-06-17 | 2014-06-13 | 0.123 | 1,101,106,550 | +468,000 | 8.89% | 135,436,106 |
| 2014-06-12 | 2014-06-10 | 0.117 | 1,100,638,550 | -2,000 | 8.88% | 128,774,710 |
| 2014-06-06 | 2014-06-04 | 0.122 | 1,100,640,550 | -4,000 | 8.88% | 134,278,147 |
| 2014-06-05 | 2014-06-03 | 0.122 | 1,100,644,550 | -2,000,000 | 8.88% | 134,278,635 |
| 2014-06-03 | 2014-05-29 | 0.122 | 1,102,644,550 | -1,902,000 | 8.90% | 134,522,635 |
| 2014-05-30 | 2014-05-28 | 0.115 | 1,104,546,550 | +2,000,000 | 8.91% | 127,022,853 |
| 2014-05-29 | 2014-05-27 | 0.119 | 1,102,546,550 | +2,120,000 | 8.90% | 131,203,039 |
| 2014-05-28 | 2014-05-26 | 0.120 | 1,100,426,550 | +1,360,000 | 8.88% | 132,051,186 |
| 2014-05-27 | 2014-05-23 | 0.123 | 1,099,066,550 | -406,000 | 8.87% | 135,185,186 |
| 2014-05-26 | 2014-05-22 | 0.124 | 1,099,472,550 | +71,496,000 | 8.87% | 136,334,596 |
| 2014-05-23 | 2014-05-21 | 0.121 | 1,027,976,550 | -180,000 | 8.30% | 124,385,163 |
| 2014-05-22 | 2014-05-20 | 0.126 | 1,028,156,550 | +808,000 | 8.30% | 129,547,725 |
| 2014-05-21 | 2014-05-19 | 0.129 | 1,027,348,550 | -210,000 | 8.29% | 132,527,963 |
| 2014-05-20 | 2014-05-16 | 0.126 | 1,027,558,550 | +299,994,000 | 8.29% | 129,472,377 |
| 2014-05-19 | 2014-05-15 | 0.125 | 727,564,550 | -380,000 | 5.87% | 90,945,569 |
| 2014-05-16 | 2014-05-14 | 0.128 | 727,944,550 | -224,000 | 5.87% | 93,176,902 |
| 2014-05-15 | 2014-05-13 | 0.125 | 728,168,550 | +1,766,000 | 5.88% | 91,021,069 |
| 2014-05-14 | 2014-05-12 | 0.125 | 726,402,550 | -2,656,000 | 5.86% | 90,800,319 |
| 2014-05-12 | 2014-05-08 | 0.125 | 729,058,550 | +3,066,000 | 5.88% | 91,132,319 |
| 2014-05-09 | 2014-05-07 | 0.129 | 725,992,550 | +2,028,000 | 5.86% | 93,653,039 |
| 2014-05-08 | 2014-05-05 | 0.131 | 723,964,550 | -2,804,000 | 5.84% | 94,839,356 |
| 2014-05-07 | 2014-05-02 | 0.129 | 726,768,550 | -1,244,000 | 6.98% | 93,753,143 |
| 2014-05-05 | 2014-04-30 | 0.129 | 728,012,550 | +3,764,000 | 6.99% | 93,913,619 |
| 2014-05-02 | 2014-04-29 | 0.121 | 724,248,550 | +550,000 | 6.96% | 87,634,075 |
| 2014-04-30 | 2014-04-28 | 0.118 | 723,698,550 | +2,428,000 | 6.95% | 85,396,429 |
| 2014-04-29 | 2014-04-25 | 0.120 | 721,270,550 | +3,840,000 | 6.93% | 86,552,466 |
| 2014-04-28 | 2014-04-24 | 0.121 | 717,430,550 | +6,100,000 | 6.89% | 86,809,097 |
| 2014-04-25 | 2014-04-23 | 0.120 | 711,330,550 | -2,398,000 | 6.83% | 85,359,666 |
| 2014-04-24 | 2014-04-22 | 0.118 | 713,728,550 | +6,050,000 | 6.86% | 84,219,969 |
| 2014-04-23 | 2014-04-17 | 0.113 | 707,678,550 | -1,684,000 | 6.80% | 79,967,676 |
| 2014-04-22 | 2014-04-16 | 0.118 | 709,362,550 | -1,424,000 | 6.81% | 83,704,781 |
| 2014-04-17 | 2014-04-15 | 0.113 | 710,786,550 | -19,210,000 | 6.83% | 80,318,880 |
| 2014-04-16 | 2014-04-14 | 0.119 | 729,996,550 | +7,778,000 | 7.01% | 86,869,589 |
| 2014-04-15 | 2014-04-11 | 0.120 | 722,218,550 | -5,144,000 | 6.94% | 86,666,226 |
| 2014-04-14 | 2014-04-10 | 0.123 | 727,362,550 | +1,292,000 | 6.99% | 89,465,594 |
| 2014-04-11 | 2014-04-09 | 0.123 | 726,070,550 | -6,108,000 | 6.97% | 89,306,678 |
| 2014-04-10 | 2014-04-08 | 0.108 | 732,178,550 | +4,470,000 | 7.03% | 79,075,283 |
| 2014-04-09 | 2014-04-07 | 0.101 | 727,708,550 | -550,000 | 6.99% | 73,498,564 |
| 2014-04-08 | 2014-04-04 | 0.109 | 728,258,550 | -68,000 | 6.99% | 79,380,182 |
| 2014-04-07 | 2014-04-03 | 0.106 | 728,326,550 | +260,000 | 7.00% | 77,202,614 |
| 2014-04-04 | 2014-04-02 | 0.109 | 728,066,550 | +2,600,000 | 6.99% | 79,359,254 |
| 2014-04-03 | 2014-04-01 | 0.108 | 725,466,550 | +1,738,000 | 6.97% | 78,350,387 |
| 2014-04-02 | 2014-03-31 | 0.108 | 723,728,550 | +1,708,000 | 6.95% | 78,162,683 |
| 2014-04-01 | 2014-03-28 | 0.109 | 722,020,550 | +4,910,000 | 6.94% | 78,700,240 |
| 2014-03-31 | 2014-03-27 | 0.107 | 717,110,550 | +100,000 | 6.89% | 76,730,829 |
| 2014-03-28 | 2014-03-26 | 0.113 | 717,010,550 | +260,000 | 6.89% | 81,022,192 |
| 2014-03-27 | 2014-03-25 | 0.108 | 716,750,550 | +1,178,000 | 6.88% | 77,409,059 |
| 2014-03-26 | 2014-03-24 | 0.109 | 715,572,550 | -40,000 | 6.87% | 77,997,408 |
| 2014-03-25 | 2014-03-21 | 0.112 | 715,612,550 | +338,000 | 6.87% | 80,148,606 |
| 2014-03-24 | 2014-03-20 | 0.112 | 715,274,550 | +1,810,000 | 6.87% | 80,110,750 |
| 2014-03-21 | 2014-03-19 | 0.115 | 713,464,550 | +3,686,000 | 6.85% | 82,048,423 |
| 2014-03-20 | 2014-03-18 | 0.113 | 709,778,550 | +3,550,000 | 6.82% | 80,204,976 |
| 2014-03-19 | 2014-03-17 | 0.113 | 706,228,550 | +278,000 | 6.78% | 79,803,826 |
| 2014-03-18 | 2014-03-14 | 0.113 | 705,950,550 | -1,400,000 | 6.78% | 79,772,412 |
| 2014-03-17 | 2014-03-13 | 0.117 | 707,350,550 | -458,000 | 6.79% | 82,760,014 |
| 2014-03-14 | 2014-03-12 | 0.117 | 707,808,550 | +4,830,000 | 6.80% | 82,813,600 |
| 2014-03-13 | 2014-03-11 | 0.119 | 702,978,550 | +1,678,000 | 6.75% | 83,654,447 |
| 2014-03-11 | 2014-03-07 | 0.118 | 701,300,550 | +510,000 | 6.74% | 82,753,465 |
| 2014-03-10 | 2014-03-06 | 0.115 | 700,790,550 | +174,000 | 6.73% | 80,590,913 |
| 2014-03-07 | 2014-03-05 | 0.115 | 700,616,550 | +1,190,000 | 6.73% | 80,570,903 |
| 2014-03-06 | 2014-03-04 | 0.117 | 699,426,550 | +200,000 | 6.72% | 81,832,906 |
| 2014-03-05 | 2014-03-03 | 0.120 | 699,226,550 | -400,000 | 6.72% | 83,907,186 |
| 2014-03-04 | 2014-02-28 | 0.117 | 699,626,550 | +24,000 | 6.72% | 81,856,306 |
| 2014-02-28 | 2014-02-26 | 0.118 | 699,602,550 | +100,000 | 6.72% | 82,553,101 |
| 2014-02-26 | 2014-02-24 | 0.113 | 699,502,550 | +1,216,000 | 6.72% | 79,043,788 |
| 2014-02-25 | 2014-02-21 | 0.116 | 698,286,550 | -20,000 | 6.71% | 81,001,240 |
| 2014-02-24 | 2014-02-20 | 0.119 | 698,306,550 | -412,000 | 6.71% | 83,098,479 |
| 2014-02-21 | 2014-02-19 | 0.126 | 698,718,550 | -82,000 | 6.71% | 88,038,537 |
| 2014-02-20 | 2014-02-18 | 0.119 | 698,800,550 | -1,150,000 | 6.71% | 83,157,265 |
| 2014-02-19 | 2014-02-17 | 0.121 | 699,950,550 | -318,000 | 6.72% | 84,694,017 |
| 2014-02-13 | 2014-02-11 | 0.118 | 700,268,550 | +80,000 | 6.73% | 82,631,689 |
| 2014-02-12 | 2014-02-10 | 0.120 | 700,188,550 | +530,000 | 6.73% | 84,022,626 |
| 2014-02-10 | 2014-02-06 | 0.128 | 699,658,550 | +100,000 | 6.72% | 89,556,294 |
| 2014-02-07 | 2014-02-05 | 0.119 | 699,558,550 | +100,000 | 6.72% | 83,247,467 |
| 2014-02-06 | 2014-02-04 | 0.125 | 699,458,550 | +270,000 | 6.72% | 87,432,319 |
| 2014-02-05 | 2014-01-30 | 0.131 | 699,188,550 | -1,634,000 | 6.72% | 91,593,700 |
| 2014-02-04 | 2014-01-28 | 0.125 | 700,822,550 | -828,000 | 6.73% | 87,602,819 |
| 2014-01-29 | 2014-01-27 | 0.120 | 701,650,550 | +344,000 | 6.74% | 84,198,066 |
| 2014-01-23 | 2014-01-21 | 0.119 | 701,306,550 | +830,000 | 6.74% | 83,455,479 |
| 2014-01-22 | 2014-01-20 | 0.124 | 700,476,550 | +3,302,000 | 6.73% | 86,859,092 |
| 2014-01-21 | 2014-01-17 | 0.115 | 697,174,550 | +498,000 | 6.70% | 80,175,073 |
| 2014-01-20 | 2014-01-16 | 0.110 | 696,676,550 | -100,000 | 6.69% | 76,634,420 |
| 2014-01-17 | 2014-01-15 | 0.113 | 696,776,550 | -300,000 | 6.69% | 78,735,750 |
| 2014-01-16 | 2014-01-14 | 0.111 | 697,076,550 | -300,000 | 6.70% | 77,375,497 |
| 2014-01-15 | 2014-01-13 | 0.115 | 697,376,550 | +20,000 | 6.70% | 80,198,303 |
| 2014-01-13 | 2014-01-09 | 0.110 | 697,356,550 | +1,558,000 | 6.70% | 76,709,220 |
| 2014-01-09 | 2014-01-07 | 0.115 | 695,798,550 | +2,540,000 | 6.68% | 80,016,833 |
| 2014-01-08 | 2014-01-06 | 0.114 | 693,258,550 | +800,000 | 6.66% | 79,031,475 |
| 2014-01-06 | 2014-01-02 | 0.123 | 692,458,550 | +600,000 | 6.65% | 85,172,402 |
| 2014-01-03 | 2013-12-31 | 0.121 | 691,858,550 | -746,000 | 6.65% | 83,714,885 |
| 2014-01-02 | 2013-12-27 | 0.130 | 692,604,550 | +1,978,000 | 6.65% | 90,038,592 |
| 2013-12-30 | 2013-12-24 | 0.125 | 690,626,550 | +500,000 | 6.63% | 86,328,319 |
| 2013-12-27 | 2013-12-20 | 0.127 | 690,126,550 | +420,000 | 6.63% | 87,646,072 |
| 2013-12-23 | 2013-12-19 | 0.123 | 689,706,550 | -1,400,000 | 6.63% | 84,833,906 |
| 2013-12-20 | 2013-12-18 | 0.122 | 691,106,550 | +3,940,000 | 6.64% | 84,314,999 |
| 2013-12-19 | 2013-12-17 | 0.127 | 687,166,550 | -40,000 | 6.60% | 87,270,152 |
| 2013-12-18 | 2013-12-16 | 0.106 | 687,206,550 | +170,000 | 6.60% | 72,843,894 |
| 2013-12-17 | 2013-12-13 | 0.107 | 687,036,550 | +1,384,000 | 6.60% | 73,512,911 |
| 2013-12-13 | 2013-12-11 | 0.110 | 685,652,550 | -240,000 | 6.59% | 75,421,780 |
| 2013-12-10 | 2013-12-06 | 0.111 | 685,892,550 | +100,000 | 6.59% | 76,134,073 |
| 2013-12-09 | 2013-12-05 | 0.110 | 685,792,550 | -260,000 | 6.59% | 75,437,180 |
| 2013-12-06 | 2013-12-04 | 0.111 | 686,052,550 | +160,000 | 6.59% | 76,151,833 |
| 2013-12-05 | 2013-12-03 | 0.110 | 685,892,550 | -330,000 | 6.59% | 75,448,180 |
| 2013-12-04 | 2013-12-02 | 0.110 | 686,222,550 | -120,000 | 6.59% | 75,484,480 |
| 2013-11-28 | 2013-11-26 | 0.111 | 686,342,550 | +10,000 | 6.59% | 76,184,023 |
| 2013-11-27 | 2013-11-25 | 0.110 | 686,332,550 | +1,450,000 | 6.59% | 75,496,580 |
| 2013-11-26 | 2013-11-22 | 0.115 | 684,882,550 | +750,000 | 6.58% | 78,761,493 |
| 2013-11-25 | 2013-11-21 | 0.114 | 684,132,550 | +30,000 | 6.57% | 77,991,111 |
| 2013-11-22 | 2013-11-20 | 0.109 | 684,102,550 | +200,000 | 6.57% | 74,567,178 |
| 2013-11-21 | 2013-11-19 | 0.111 | 683,902,550 | +20,000 | 6.57% | 75,913,183 |
| 2013-11-20 | 2013-11-18 | 0.116 | 683,882,550 | +1,300,000 | 6.57% | 79,330,376 |
| 2013-11-19 | 2013-11-15 | 0.114 | 682,582,550 | +300,000 | 6.56% | 77,814,411 |
| 2013-11-15 | 2013-11-13 | 0.110 | 682,282,550 | +2,200,000 | 6.55% | 75,051,080 |
| 2013-11-13 | 2013-11-11 | 0.111 | 680,082,550 | +140,000 | 6.53% | 75,489,163 |
| 2013-11-12 | 2013-11-08 | 0.115 | 679,942,550 | -20,000 | 6.53% | 78,193,393 |
| 2013-11-08 | 2013-11-06 | 0.119 | 679,962,550 | -302,000 | 6.53% | 80,915,543 |
| 2013-11-07 | 2013-11-05 | 0.119 | 680,264,550 | -1,520,000 | 6.53% | 80,951,481 |
| 2013-11-06 | 2013-11-04 | 0.115 | 681,784,550 | -4,000 | 6.55% | 78,405,223 |
| 2013-11-04 | 2013-10-31 | 0.118 | 681,788,550 | +600,000 | 6.55% | 80,451,049 |
| 2013-11-01 | 2013-10-30 | 0.119 | 681,188,550 | -106,000 | 6.54% | 81,061,437 |
| 2013-10-31 | 2013-10-29 | 0.119 | 681,294,550 | -4,300,000 | 6.54% | 81,074,051 |
| 2013-10-29 | 2013-10-25 | 0.119 | 685,594,550 | +28,000 | 6.59% | 81,585,751 |
| 2013-10-28 | 2013-10-24 | 0.119 | 685,566,550 | -100,000 | 6.59% | 81,582,419 |
| 2013-10-25 | 2013-10-23 | 0.119 | 685,666,550 | +1,174,000 | 6.59% | 81,594,319 |
| 2013-10-24 | 2013-10-22 | 0.121 | 684,492,550 | +1,000,000 | 6.58% | 82,823,599 |
| 2013-10-23 | 2013-10-21 | 0.125 | 683,492,550 | +552,000 | 6.57% | 85,436,569 |
| 2013-10-22 | 2013-10-18 | 0.127 | 682,940,550 | +500,000 | 6.56% | 86,733,450 |
| 2013-10-21 | 2013-10-17 | 0.129 | 682,440,550 | +840,000 | 6.56% | 88,034,831 |
| 2013-10-18 | 2013-10-16 | 0.124 | 681,600,550 | -140,000 | 6.55% | 84,518,468 |
| 2013-10-17 | 2013-10-15 | 0.125 | 681,740,550 | -940,000 | 6.55% | 85,217,569 |
| 2013-10-16 | 2013-10-11 | 0.125 | 682,680,550 | -1,200,000 | 6.56% | 85,335,069 |
| 2013-10-15 | 2013-10-10 | 0.124 | 683,880,550 | +72,000 | 6.57% | 84,801,188 |
| 2013-10-10 | 2013-10-08 | 0.127 | 683,808,550 | +212,000 | 6.57% | 86,843,686 |
| 2013-10-09 | 2013-10-07 | 0.127 | 683,596,550 | -600,000 | 6.57% | 86,816,762 |
| 2013-10-08 | 2013-10-04 | 0.126 | 684,196,550 | -3,260,000 | 6.57% | 86,208,765 |
| 2013-10-07 | 2013-10-03 | 0.130 | 687,456,550 | -1,648,000 | 6.60% | 89,369,352 |
| 2013-10-04 | 2013-10-02 | 0.122 | 689,104,550 | -880,000 | 6.62% | 84,070,755 |
| 2013-10-03 | 2013-09-30 | 0.125 | 689,984,550 | -210,000 | 6.63% | 86,248,069 |
| 2013-09-30 | 2013-09-26 | 0.125 | 690,194,550 | -1,540,000 | 6.63% | 86,274,319 |
| 2013-09-27 | 2013-09-25 | 0.121 | 691,734,550 | +952,000 | 6.64% | 83,699,881 |
| 2013-09-26 | 2013-09-24 | 0.118 | 690,782,550 | +100,000 | 6.64% | 81,512,341 |
| 2013-09-24 | 2013-09-19 | 0.107 | 690,682,550 | +120,000 | 6.63% | 73,903,033 |
| 2013-09-19 | 2013-09-17 | 0.120 | 690,562,550 | +130,000 | 6.63% | 82,867,506 |
| 2013-09-18 | 2013-09-16 | 0.124 | 690,432,550 | -278,000 | 6.63% | 85,613,636 |
| 2013-09-17 | 2013-09-13 | 0.128 | 690,710,550 | -2,506,000 | 6.63% | 88,410,950 |
| 2013-09-16 | 2013-09-12 | 0.120 | 693,216,550 | -580,000 | 6.66% | 83,185,986 |
| 2013-09-13 | 2013-09-11 | 0.109 | 693,796,550 | +16,000 | 6.66% | 75,623,824 |
| 2013-09-12 | 2013-09-10 | 0.111 | 693,780,550 | -10,000 | 6.66% | 77,009,641 |
| 2013-09-11 | 2013-09-09 | 0.113 | 693,790,550 | -1,912,000 | 6.66% | 78,398,332 |
| 2013-09-10 | 2013-09-06 | 0.108 | 695,702,550 | +300,000 | 6.68% | 75,135,875 |
| 2013-09-09 | 2013-09-05 | 0.109 | 695,402,550 | -448,000 | 6.68% | 75,798,878 |
| 2013-09-06 | 2013-09-04 | 0.106 | 695,850,550 | -1,194,000 | 6.68% | 73,760,158 |
| 2013-09-05 | 2013-09-03 | 0.086 | 697,044,550 | -390,000 | 6.70% | 59,945,831 |
| 2013-09-04 | 2013-09-02 | 0.083 | 697,434,550 | -300,000 | 6.70% | 57,887,068 |
| 2013-08-29 | 2013-08-27 | 0.083 | 697,734,550 | +86,000 | 6.70% | 57,911,968 |
| 2013-08-28 | 2013-08-26 | 0.084 | 697,648,550 | -586,000 | 6.70% | 58,602,478 |
| 2013-08-27 | 2013-08-23 | 0.082 | 698,234,550 | -20,000 | 6.71% | 57,255,233 |
| 2013-08-26 | 2013-08-22 | 0.079 | 698,254,550 | -8,000 | 6.71% | 55,162,109 |
| 2013-08-23 | 2013-08-21 | 0.076 | 698,262,550 | -184,000 | 6.71% | 53,067,954 |
| 2013-08-21 | 2013-08-19 | 0.078 | 698,446,550 | -790,000 | 6.71% | 54,478,831 |
| 2013-08-20 | 2013-08-16 | 0.081 | 699,236,550 | +300,000 | 6.72% | 56,638,161 |
| 2013-08-19 | 2013-08-15 | 0.078 | 698,936,550 | +1,500,000 | 6.71% | 54,517,051 |
| 2013-08-16 | 2013-08-13 | 0.082 | 697,436,550 | -100,000 | 6.70% | 57,189,797 |
| 2013-08-15 | 2013-08-12 | 0.075 | 697,536,550 | -250,000 | 6.70% | 52,315,241 |
| 2013-08-13 | 2013-08-09 | 0.075 | 697,786,550 | +1,300,000 | 6.70% | 52,333,991 |
| 2013-08-12 | 2013-08-08 | 0.070 | 696,486,550 | +7,382,000 | 6.69% | 48,754,059 |
| 2013-08-09 | 2013-08-07 | 0.071 | 689,104,550 | +800,000 | 6.62% | 48,926,423 |
| 2013-08-08 | 2013-08-06 | 0.078 | 688,304,550 | +1,000,000 | 6.61% | 53,687,755 |
| 2013-08-06 | 2013-08-02 | 0.075 | 687,304,550 | +800,000 | 6.60% | 51,547,841 |
| 2013-08-05 | 2013-08-01 | 0.081 | 686,504,550 | +362,000 | 6.59% | 55,606,869 |
| 2013-08-02 | 2013-07-31 | 0.083 | 686,142,550 | +256,000 | 6.59% | 56,949,832 |
| 2013-08-01 | 2013-07-30 | 0.083 | 685,886,550 | +400,000 | 6.59% | 56,928,584 |
| 2013-07-31 | 2013-07-29 | 0.082 | 685,486,550 | +1,682,000 | 6.58% | 56,209,897 |
| 2013-07-30 | 2013-07-26 | 0.089 | 683,804,550 | -1,820,000 | 6.57% | 60,858,605 |
| 2013-07-26 | 2013-07-24 | 0.085 | 685,624,550 | -184,000 | 6.59% | 58,278,087 |
| 2013-07-25 | 2013-07-23 | 0.082 | 685,808,550 | +300,000 | 6.59% | 56,236,301 |
| 2013-07-23 | 2013-07-19 | 0.087 | 685,508,550 | -680,000 | 6.58% | 59,639,244 |
| 2013-07-17 | 2013-07-15 | 0.089 | 686,188,550 | -160,000 | 6.59% | 61,070,781 |
| 2013-07-15 | 2013-07-11 | 0.092 | 686,348,550 | -498,000 | 6.59% | 63,144,067 |
| 2013-07-12 | 2013-07-10 | 0.090 | 686,846,550 | +1,000,000 | 6.60% | 61,816,190 |
| 2013-07-09 | 2013-07-05 | 0.091 | 685,846,550 | -20,000 | 6.59% | 62,412,036 |
| 2013-06-28 | 2013-06-26 | 0.095 | 685,866,550 | +300,000 | 6.59% | 65,157,322 |
| 2013-06-27 | 2013-06-25 | 0.090 | 685,566,550 | +544,000 | 6.59% | 61,700,990 |
| 2013-06-25 | 2013-06-21 | 0.090 | 685,022,550 | +100,000 | 6.58% | 61,652,030 |
| 2013-06-19 | 2013-06-17 | 0.097 | 684,922,550 | +444,000 | 6.58% | 66,437,487 |
| 2013-06-17 | 2013-06-13 | 0.095 | 684,478,550 | -60,000 | 6.58% | 65,025,462 |
| 2013-06-14 | 2013-06-11 | 0.096 | 684,538,550 | -200,000 | 6.58% | 65,715,701 |
| 2013-06-13 | 2013-06-10 | 0.089 | 684,738,550 | +104,000 | 6.58% | 60,941,731 |
| 2013-06-11 | 2013-06-07 | 0.090 | 684,634,550 | +950,000 | 6.58% | 61,617,110 |
| 2013-06-10 | 2013-06-06 | 0.092 | 683,684,550 | +162,000 | 6.57% | 62,898,979 |
| 2013-06-07 | 2013-06-05 | 0.094 | 683,522,550 | +1,010,000 | 6.57% | 64,251,120 |
| 2013-06-06 | 2013-06-04 | 0.095 | 682,512,550 | +140,000 | 6.56% | 64,838,692 |
| 2013-06-05 | 2013-06-03 | 0.098 | 682,372,550 | +340,000 | 6.55% | 66,872,510 |
| 2013-06-03 | 2013-05-30 | 0.097 | 682,032,550 | +100,000 | 6.55% | 66,157,157 |
| 2013-05-31 | 2013-05-29 | 0.097 | 681,932,550 | -460,000 | 6.55% | 66,147,457 |
| 2013-05-27 | 2013-05-23 | 0.102 | 682,392,550 | +20,000 | 6.56% | 69,604,040 |
| 2013-05-24 | 2013-05-22 | 0.104 | 682,372,550 | -500,000 | 6.55% | 70,966,745 |
| 2013-05-23 | 2013-05-21 | 0.104 | 682,872,550 | -500,000 | 6.56% | 71,018,745 |
| 2013-05-22 | 2013-05-20 | 0.106 | 683,372,550 | +450,000 | 6.56% | 72,437,490 |
| 2013-05-21 | 2013-05-16 | 0.105 | 682,922,550 | +500,000 | 6.56% | 71,706,868 |
| 2013-05-20 | 2013-05-15 | 0.110 | 682,422,550 | +168,000 | 6.56% | 75,066,480 |
| 2013-05-14 | 2013-05-10 | 0.106 | 682,254,550 | +490,000 | 6.55% | 72,318,982 |
| 2013-05-13 | 2013-05-09 | 0.104 | 681,764,550 | +600,000 | 6.55% | 70,903,513 |
| 2013-05-10 | 2013-05-08 | 0.105 | 681,164,550 | -30,000 | 6.54% | 71,522,278 |
| 2013-05-08 | 2013-05-06 | 0.111 | 681,194,550 | +170,000 | 6.54% | 75,612,595 |
| 2013-05-06 | 2013-05-02 | 0.106 | 681,024,550 | -86,000 | 6.54% | 72,188,602 |
| 2013-05-02 | 2013-04-29 | 0.112 | 681,110,550 | +80,000 | 6.54% | 76,284,382 |
| 2013-04-30 | 2013-04-26 | 0.109 | 681,030,550 | -130,000 | 6.54% | 74,232,330 |
| 2013-04-26 | 2013-04-24 | 0.119 | 681,160,550 | +110,000 | 6.54% | 81,058,105 |
| 2013-04-25 | 2013-04-23 | 0.115 | 681,050,550 | +408,000 | 6.54% | 78,320,813 |
| 2013-04-24 | 2013-04-22 | 0.105 | 680,642,550 | +260,000 | 6.54% | 71,467,468 |
| 2013-04-23 | 2013-04-19 | 0.105 | 680,382,550 | +258,000 | 6.54% | 71,440,168 |
| 2013-04-19 | 2013-04-17 | 0.105 | 680,124,550 | +60,000 | 6.53% | 71,413,078 |
| 2013-04-16 | 2013-04-12 | 0.106 | 680,064,550 | -614,000 | 6.53% | 72,086,842 |
| 2013-04-15 | 2013-04-11 | 0.108 | 680,678,550 | +10,000 | 6.54% | 73,513,283 |
| 2013-04-12 | 2013-04-10 | 0.103 | 680,668,550 | +18,000 | 6.54% | 70,108,861 |
| 2013-04-11 | 2013-04-09 | 0.110 | 680,650,550 | -290,000 | 6.54% | 74,871,560 |
| 2013-04-10 | 2013-04-08 | 0.109 | 680,940,550 | -74,000 | 6.54% | 74,222,520 |
| 2013-04-09 | 2013-04-05 | 0.104 | 681,014,550 | +532,000 | 6.54% | 70,825,513 |
| 2013-04-08 | 2013-04-03 | 0.105 | 680,482,550 | +500,000 | 6.54% | 71,450,668 |
| 2013-04-05 | 2013-04-02 | 0.105 | 679,982,550 | -300,000 | 6.53% | 71,398,168 |
| 2013-04-03 | 2013-03-28 | 0.110 | 680,282,550 | -280,000 | 6.53% | 74,831,080 |
| 2013-03-28 | 2013-03-26 | 0.112 | 680,562,550 | +5,350,000 | 6.54% | 76,223,006 |
| 2013-03-27 | 2013-03-25 | 0.108 | 675,212,550 | +340,000 | 6.49% | 72,922,955 |
| 2013-03-25 | 2013-03-21 | 0.109 | 674,872,550 | -262,000 | 7.69% | 73,561,108 |
| 2013-03-22 | 2013-03-20 | 0.109 | 675,134,550 | +30,000 | 7.70% | 73,589,666 |
| 2013-03-21 | 2013-03-19 | 0.105 | 675,104,550 | +1,120,000 | 7.70% | 70,885,978 |
| 2013-03-20 | 2013-03-18 | 0.108 | 673,984,550 | +430,000 | 7.68% | 72,790,331 |
| 2013-03-19 | 2013-03-15 | 0.110 | 673,554,550 | +134,000 | 7.68% | 74,091,000 |
| 2013-03-18 | 2013-03-14 | 0.110 | 673,420,550 | -300,000 | 7.68% | 74,076,260 |
| 2013-03-15 | 2013-03-13 | 0.108 | 673,720,550 | +10,000 | 7.68% | 72,761,819 |
| 2013-03-14 | 2013-03-12 | 0.110 | 673,710,550 | +1,406,000 | 7.68% | 74,108,160 |
| 2013-03-13 | 2013-03-11 | 0.113 | 672,304,550 | +106,000 | 7.66% | 75,970,414 |
| 2013-03-12 | 2013-03-08 | 0.114 | 672,198,550 | +10,000 | 7.66% | 76,630,635 |
| 2013-03-11 | 2013-03-07 | 0.110 | 672,188,550 | -100,000 | 7.66% | 73,940,740 |
| 2013-03-08 | 2013-03-06 | 0.112 | 672,288,550 | +250,000 | 7.66% | 75,296,318 |
| 2013-03-07 | 2013-03-05 | 0.112 | 672,038,550 | +1,988,000 | 7.66% | 75,268,318 |
| 2013-03-06 | 2013-03-04 | 0.113 | 670,050,550 | +66,000 | 7.64% | 75,715,712 |
| 2013-03-04 | 2013-02-28 | 0.112 | 669,984,550 | +500,000 | 7.64% | 75,038,270 |
| 2013-03-01 | 2013-02-27 | 0.113 | 669,484,550 | +300,000 | 7.63% | 75,651,754 |
| 2013-02-28 | 2013-02-26 | 0.119 | 669,184,550 | -870,000 | 7.63% | 79,632,961 |
| 2013-02-27 | 2013-02-25 | 0.114 | 670,054,550 | +812,000 | 7.64% | 76,386,219 |
| 2013-02-22 | 2013-02-20 | 0.118 | 669,242,550 | +500,000 | 7.63% | 78,970,621 |
| 2013-02-21 | 2013-02-19 | 0.119 | 668,742,550 | +370,000 | 7.62% | 79,580,363 |
| 2013-02-20 | 2013-02-18 | 0.124 | 668,372,550 | +50,000 | 7.62% | 82,878,196 |
| 2013-02-19 | 2013-02-15 | 0.118 | 668,322,550 | -680,000 | 7.62% | 78,862,061 |
| 2013-02-18 | 2013-02-14 | 0.113 | 669,002,550 | +180,000 | 7.63% | 75,597,288 |
| 2013-02-14 | 2013-02-07 | 0.117 | 668,822,550 | +1,100,000 | 7.62% | 78,252,238 |
| 2013-02-08 | 2013-02-06 | 0.118 | 667,722,550 | +398,000 | 7.61% | 78,791,261 |
| 2013-02-07 | 2013-02-05 | 0.118 | 667,324,550 | +412,000 | 7.61% | 78,744,297 |
| 2013-02-06 | 2013-02-04 | 0.117 | 666,912,550 | +1,700,000 | 7.60% | 78,028,768 |
| 2013-02-04 | 2013-01-31 | 0.120 | 665,212,550 | +520,000 | 7.58% | 79,825,506 |
| 2013-02-01 | 2013-01-30 | 0.115 | 664,692,550 | -3,912,000 | 7.58% | 76,439,643 |
| 2013-01-31 | 2013-01-29 | 0.120 | 668,604,550 | -1,000,000 | 7.62% | 80,232,546 |
| 2013-01-29 | 2013-01-25 | 0.120 | 669,604,550 | +1,544,000 | 7.63% | 80,352,546 |
| 2013-01-28 | 2013-01-24 | 0.122 | 668,060,550 | +80,000 | 7.62% | 81,503,387 |
| 2013-01-25 | 2013-01-23 | 0.123 | 667,980,550 | -838,000 | 7.61% | 82,161,608 |
| 2013-01-24 | 2013-01-22 | 0.124 | 668,818,550 | +10,000 | 7.62% | 82,933,500 |
| 2013-01-23 | 2013-01-21 | 0.120 | 668,808,550 | +76,000 | 7.62% | 80,257,026 |
| 2013-01-21 | 2013-01-17 | 0.129 | 668,732,550 | -100,000 | 7.62% | 86,266,499 |
| 2013-01-18 | 2013-01-16 | 0.125 | 668,832,550 | -324,000 | 7.62% | 83,604,069 |
| 2013-01-17 | 2013-01-15 | 0.129 | 669,156,550 | -990,000 | 7.63% | 86,321,195 |
| 2013-01-16 | 2013-01-14 | 0.128 | 670,146,550 | -980,000 | 7.64% | 85,778,758 |
| 2013-01-15 | 2013-01-11 | 0.124 | 671,126,550 | +36,000 | 7.65% | 83,219,692 |
| 2013-01-14 | 2013-01-10 | 0.120 | 671,090,550 | -150,000 | 7.65% | 80,530,866 |
| 2013-01-11 | 2013-01-09 | 0.122 | 671,240,550 | -240,000 | 7.65% | 81,891,347 |
| 2013-01-10 | 2013-01-08 | 0.123 | 671,480,550 | -1,520,000 | 7.65% | 82,592,108 |
| 2013-01-07 | 2013-01-03 | 0.118 | 673,000,550 | -70,000 | 7.67% | 79,414,065 |
| 2013-01-04 | 2013-01-02 | 0.120 | 673,070,550 | -330,000 | 7.67% | 80,768,466 |
| 2013-01-02 | 2012-12-27 | 0.116 | 673,400,550 | -100,000 | 7.68% | 78,114,464 |
| 2012-12-27 | 2012-12-20 | 0.120 | 673,500,550 | +18,000 | 7.68% | 80,820,066 |
| 2012-12-21 | 2012-12-19 | 0.118 | 673,482,550 | +214,000 | 7.68% | 79,470,941 |
| 2012-12-19 | 2012-12-17 | 0.121 | 673,268,550 | +12,000 | 7.68% | 81,465,495 |
| 2012-12-18 | 2012-12-14 | 0.125 | 673,256,550 | -500,000 | 7.67% | 84,157,069 |
| 2012-12-17 | 2012-12-13 | 0.118 | 673,756,550 | +110,000 | 7.68% | 79,503,273 |
| 2012-12-14 | 2012-12-12 | 0.119 | 673,646,550 | +30,000 | 7.68% | 80,163,939 |
| 2012-12-13 | 2012-12-11 | 0.117 | 673,616,550 | +872,000 | 7.68% | 78,813,136 |
| 2012-12-12 | 2012-12-10 | 0.115 | 672,744,550 | +200,000 | 7.67% | 77,365,623 |
| 2012-12-11 | 2012-12-07 | 0.114 | 672,544,550 | +20,000 | 7.67% | 76,670,079 |
| 2012-12-10 | 2012-12-06 | 0.114 | 672,524,550 | +200,000 | 7.67% | 76,667,799 |
| 2012-12-06 | 2012-12-04 | 0.115 | 672,324,550 | +220,000 | 7.66% | 77,317,323 |
| 2012-12-05 | 2012-12-03 | 0.115 | 672,104,550 | +100,000 | 7.66% | 77,292,023 |
| 2012-12-04 | 2012-11-30 | 0.118 | 672,004,550 | +56,000 | 7.66% | 79,296,537 |
| 2012-12-03 | 2012-11-29 | 0.123 | 671,948,550 | -130,000 | 7.66% | 82,649,672 |
| 2012-11-30 | 2012-11-28 | 0.119 | 672,078,550 | +80,000 | 7.66% | 79,977,347 |
| 2012-11-29 | 2012-11-27 | 0.125 | 671,998,550 | +1,480,000 | 7.66% | 83,999,819 |
| 2012-11-27 | 2012-11-23 | 0.111 | 670,518,550 | -4,000 | 7.64% | 74,427,559 |
| 2012-11-26 | 2012-11-22 | 0.111 | 670,522,550 | +700,000 | 7.64% | 74,428,003 |
| 2012-11-23 | 2012-11-21 | 0.110 | 669,822,550 | +88,000 | 7.64% | 73,680,480 |
| 2012-11-22 | 2012-11-20 | 0.112 | 669,734,550 | +478,000 | 7.63% | 75,010,270 |
| 2012-11-19 | 2012-11-15 | 0.111 | 669,256,550 | +200,000 | 7.63% | 74,287,477 |
| 2012-11-16 | 2012-11-14 | 0.116 | 669,056,550 | -80,000 | 7.63% | 77,610,560 |
| 2012-11-15 | 2012-11-13 | 0.119 | 669,136,550 | -1,170,000 | 7.63% | 79,627,249 |
| 2012-11-14 | 2012-11-12 | 0.118 | 670,306,550 | -806,000 | 7.64% | 79,096,173 |
| 2012-11-13 | 2012-11-09 | 0.122 | 671,112,550 | +176,000 | 7.65% | 81,875,731 |
| 2012-11-12 | 2012-11-08 | 0.117 | 670,936,550 | +440,000 | 7.65% | 78,499,576 |
| 2012-11-09 | 2012-11-07 | 0.119 | 670,496,550 | -300,000 | 7.64% | 79,789,089 |
| 2012-11-08 | 2012-11-06 | 0.119 | 670,796,550 | -2,282,000 | 7.65% | 79,824,789 |
| 2012-11-07 | 2012-11-05 | 0.112 | 673,078,550 | +1,602,000 | 7.67% | 75,384,798 |
| 2012-11-06 | 2012-11-02 | 0.099 | 671,476,550 | -1,874,000 | 7.65% | 66,476,178 |
| 2012-11-05 | 2012-11-01 | 0.101 | 673,350,550 | +713,900 | 7.68% | 68,008,406 |
| 2012-11-02 | 2012-10-31 | 0.095 | 672,636,650 | +444,000 | 7.67% | 63,900,482 |
| 2012-10-31 | 2012-10-29 | 0.098 | 672,192,650 | -16,000 | 7.66% | 65,874,880 |
| 2012-10-30 | 2012-10-26 | 0.099 | 672,208,650 | -56,000 | 7.66% | 66,548,656 |
| 2012-10-25 | 2012-10-22 | 0.095 | 672,264,650 | -300,000 | 7.66% | 63,865,142 |
| 2012-10-22 | 2012-10-18 | 0.095 | 672,564,650 | -20,000 | 7.67% | 63,893,642 |
| 2012-10-19 | 2012-10-17 | 0.095 | 672,584,650 | +270,000 | 7.67% | 63,895,542 |
| 2012-10-18 | 2012-10-16 | 0.094 | 672,314,650 | +60,000 | 7.66% | 63,197,577 |
| 2012-10-17 | 2012-10-15 | 0.098 | 672,254,650 | -16,000 | 7.66% | 65,880,956 |
| 2012-10-16 | 2012-10-12 | 0.096 | 672,270,650 | -30,000 | 7.66% | 64,537,982 |
| 2012-10-12 | 2012-10-10 | 0.101 | 672,300,650 | +672,000 | 7.66% | 67,902,366 |
| 2012-10-11 | 2012-10-09 | 0.096 | 671,628,650 | +60,000 | 7.66% | 64,476,350 |
| 2012-10-10 | 2012-10-08 | 0.099 | 671,568,650 | +860,000 | 7.66% | 66,485,296 |
| 2012-10-05 | 2012-10-03 | 0.106 | 670,708,650 | -38,000 | 7.65% | 71,095,117 |
| 2012-10-04 | 2012-09-28 | 0.106 | 670,746,650 | +590,000 | 7.65% | 71,099,145 |
| 2012-10-03 | 2012-09-27 | 0.100 | 670,156,650 | -560,000 | 7.64% | 67,015,665 |
| 2012-09-28 | 2012-09-26 | 0.100 | 670,716,650 | +4,000 | 7.65% | 67,071,665 |
| 2012-09-24 | 2012-09-20 | 0.102 | 670,712,650 | +228,000 | 7.65% | 68,412,690 |
| 2012-09-20 | 2012-09-18 | 0.101 | 670,484,650 | +2,000 | 7.64% | 67,718,950 |
| 2012-09-19 | 2012-09-17 | 0.103 | 670,482,650 | +350,000 | 7.64% | 69,059,713 |
| 2012-09-17 | 2012-09-13 | 0.103 | 670,132,650 | +214,000 | 7.64% | 69,023,663 |
| 2012-09-14 | 2012-09-12 | 0.110 | 669,918,650 | +1,910,000 | 7.64% | 73,691,052 |
| 2012-09-13 | 2012-09-11 | 0.106 | 668,008,650 | -200,000 | 7.62% | 70,808,917 |
| 2012-09-12 | 2012-09-10 | 0.108 | 668,208,650 | +40,000 | 7.62% | 72,166,534 |
| 2012-09-11 | 2012-09-07 | 0.118 | 668,168,650 | +300,000 | 7.62% | 78,843,901 |
| 2012-09-10 | 2012-09-06 | 0.114 | 667,868,650 | +556,000 | 7.61% | 76,137,026 |
| 2012-09-06 | 2012-09-04 | 0.109 | 667,312,650 | +100,000 | 7.61% | 72,737,079 |
| 2012-08-28 | 2012-08-24 | 0.109 | 667,212,650 | -130,000 | 7.61% | 72,726,179 |
| 2012-08-24 | 2012-08-22 | 0.111 | 667,342,650 | -10,000 | 7.61% | 74,075,034 |
| 2012-08-23 | 2012-08-21 | 0.114 | 667,352,650 | -60,000 | 7.61% | 76,078,202 |
| 2012-08-22 | 2012-08-20 | 0.110 | 667,412,650 | -30,000 | 7.61% | 73,415,392 |
| 2012-08-13 | 2012-08-09 | 0.125 | 667,442,650 | -10,000 | 7.61% | 83,430,331 |
| 2012-08-10 | 2012-08-08 | 0.118 | 667,452,650 | -250,000 | 7.61% | 78,759,413 |
| 2012-08-09 | 2012-08-07 | 0.118 | 667,702,650 | -20,000 | 7.61% | 78,788,913 |
| 2012-08-06 | 2012-08-02 | 0.125 | 667,722,650 | -10,000 | 7.61% | 83,465,331 |
| 2012-08-03 | 2012-08-01 | 0.125 | 667,732,650 | -30,000 | 7.61% | 83,466,581 |
| 2012-08-02 | 2012-07-31 | 0.122 | 667,762,650 | -300,000 | 7.61% | 81,467,043 |
| 2012-07-31 | 2012-07-27 | 0.125 | 668,062,650 | -450,000 | 7.62% | 83,507,831 |
| 2012-07-30 | 2012-07-26 | 0.122 | 668,512,650 | -582,000 | 7.62% | 81,558,543 |
| 2012-07-25 | 2012-07-23 | 0.112 | 669,094,650 | +30,000 | 7.63% | 74,938,601 |
| 2012-07-24 | 2012-07-20 | 0.112 | 669,064,650 | +212,000 | 7.63% | 74,935,241 |
| 2012-07-23 | 2012-07-19 | 0.110 | 668,852,650 | -500,000 | 7.62% | 73,573,792 |
| 2012-07-20 | 2012-07-18 | 0.106 | 669,352,650 | +300,000 | 7.63% | 70,951,381 |
| 2012-07-18 | 2012-07-16 | 0.116 | 669,052,650 | -100,000 | 7.63% | 77,610,107 |
| 2012-07-17 | 2012-07-13 | 0.118 | 669,152,650 | -40,000 | 7.63% | 78,960,013 |
| 2012-07-12 | 2012-07-10 | 0.120 | 669,192,650 | +280,000 | 7.63% | 80,303,118 |
| 2012-07-11 | 2012-07-09 | 0.120 | 668,912,650 | +810,000 | 7.63% | 80,269,518 |
| 2012-07-10 | 2012-07-06 | 0.118 | 668,102,650 | +920,000 | 7.62% | 78,836,113 |
| 2012-07-09 | 2012-07-05 | 0.130 | 667,182,650 | -200,000 | 7.61% | 86,733,744 |
| 2012-07-06 | 2012-07-04 | 0.134 | 667,382,650 | +80,000 | 7.61% | 89,429,275 |
| 2012-07-05 | 2012-07-03 | 0.130 | 667,302,650 | -1,098,000 | 7.61% | 86,749,344 |
| 2012-07-03 | 2012-06-28 | 0.132 | 668,400,650 | -600,000 | 7.62% | 88,228,886 |
| 2012-06-28 | 2012-06-26 | 0.135 | 669,000,650 | +1,000,000 | 7.63% | 90,315,088 |
| 2012-06-27 | 2012-06-25 | 0.128 | 668,000,650 | +20,000 | 7.62% | 85,504,083 |
| 2012-06-25 | 2012-06-21 | 0.127 | 667,980,650 | -210,000 | 7.61% | 84,833,543 |
| 2012-06-22 | 2012-06-20 | 0.136 | 668,190,650 | -598,000 | 7.62% | 90,873,928 |
| 2012-06-20 | 2012-06-18 | 0.132 | 668,788,650 | +90,000 | 7.62% | 88,280,102 |
| 2012-06-19 | 2012-06-15 | 0.132 | 668,698,650 | +1,000,000 | 7.62% | 88,268,222 |
| 2012-06-15 | 2012-06-13 | 0.133 | 667,698,650 | +238,000 | 7.61% | 88,803,920 |
| 2012-06-14 | 2012-06-12 | 0.134 | 667,460,650 | +300,000 | 7.61% | 89,439,727 |
| 2012-06-13 | 2012-06-11 | 0.135 | 667,160,650 | -990,000 | 7.61% | 90,066,688 |
| 2012-06-12 | 2012-06-08 | 0.131 | 668,150,650 | +298,000 | 7.62% | 87,527,735 |
| 2012-06-08 | 2012-06-06 | 0.140 | 667,852,650 | +728,000 | 7.61% | 93,499,371 |
| 2012-06-06 | 2012-06-04 | 0.136 | 667,124,650 | +24,000 | 7.61% | 90,728,952 |
| 2012-06-04 | 2012-05-31 | 0.138 | 667,100,650 | +646,000 | 7.60% | 92,059,890 |
| 2012-06-01 | 2012-05-30 | 0.138 | 666,454,650 | +3,080,000 | 7.60% | 91,970,742 |
| 2012-05-31 | 2012-05-29 | 0.138 | 663,374,650 | +360,000 | 7.56% | 91,545,702 |
| 2012-05-30 | 2012-05-28 | 0.138 | 663,014,650 | +500,000 | 7.56% | 91,496,022 |
| 2012-05-28 | 2012-05-24 | 0.140 | 662,514,650 | +30,000 | 7.55% | 92,752,051 |
| 2012-05-23 | 2012-05-21 | 0.139 | 662,484,650 | +480,000 | 7.55% | 92,085,366 |
| 2012-05-22 | 2012-05-18 | 0.143 | 662,004,650 | +2,290,000 | 7.55% | 94,666,665 |
| 2012-05-21 | 2012-05-17 | 0.148 | 659,714,650 | -50,000 | 7.52% | 97,637,768 |
| 2012-05-18 | 2012-05-16 | 0.145 | 659,764,650 | +600,000 | 7.52% | 95,665,874 |
| 2012-05-17 | 2012-05-15 | 0.153 | 659,164,650 | +58,000 | 7.51% | 100,852,191 |
| 2012-05-16 | 2012-05-14 | 0.151 | 659,106,650 | +5,400,000 | 7.51% | 99,525,104 |
| 2012-05-15 | 2012-05-11 | 0.152 | 653,706,650 | +610,000 | 7.45% | 99,363,411 |
| 2012-05-14 | 2012-05-10 | 0.152 | 653,096,650 | +1,096,000 | 7.45% | 99,270,691 |
| 2012-05-11 | 2012-05-09 | 0.152 | 652,000,650 | +2,000,000 | 7.43% | 99,104,099 |
| 2012-05-10 | 2012-05-08 | 0.154 | 650,000,650 | -160,000 | 7.41% | 100,100,100 |
| 2012-05-09 | 2012-05-07 | 0.155 | 650,160,650 | +3,098,000 | 7.41% | 100,774,901 |
| 2012-05-08 | 2012-05-04 | 0.155 | 647,062,650 | +520,000 | 7.38% | 100,294,711 |
| 2012-05-04 | 2012-05-02 | 0.154 | 646,542,650 | +3,748,000 | 7.37% | 99,567,568 |
| 2012-05-03 | 2012-04-30 | 0.146 | 642,794,650 | +700,000 | 7.33% | 93,848,019 |
| 2012-05-02 | 2012-04-27 | 0.150 | 642,094,650 | -1,048,000 | 7.32% | 96,314,198 |
| 2012-04-30 | 2012-04-26 | 0.150 | 643,142,650 | -800,000 | 7.33% | 96,471,398 |
| 2012-04-27 | 2012-04-25 | 0.145 | 643,942,650 | -850,000 | 7.34% | 93,371,684 |
| 2012-04-26 | 2012-04-24 | 0.145 | 644,792,650 | -222,000 | 7.35% | 93,494,934 |
| 2012-04-25 | 2012-04-23 | 0.148 | 645,014,650 | +1,526,000 | 7.35% | 95,462,168 |
| 2012-04-24 | 2012-04-20 | 0.147 | 643,488,650 | +6,000 | 7.34% | 94,592,832 |
| 2012-04-20 | 2012-04-18 | 0.141 | 643,482,650 | -1,500,000 | 7.34% | 90,731,054 |
| 2012-04-19 | 2012-04-17 | 0.142 | 644,982,650 | +550,000 | 7.35% | 91,587,536 |
| 2012-04-18 | 2012-04-16 | 0.143 | 644,432,650 | +490,000 | 7.35% | 92,153,869 |
| 2012-04-17 | 2012-04-13 | 0.147 | 643,942,650 | -312,000 | 7.34% | 94,659,570 |
| 2012-04-16 | 2012-04-12 | 0.146 | 644,254,650 | -2,332,000 | 7.34% | 94,061,179 |
| 2012-04-13 | 2012-04-11 | 0.142 | 646,586,650 | +1,842,000 | 7.37% | 91,815,304 |
| 2012-04-12 | 2012-04-10 | 0.135 | 644,744,650 | +466,000 | 7.35% | 87,040,528 |
| 2012-04-10 | 2012-04-03 | 0.126 | 644,278,650 | -2,100,000 | 7.34% | 81,179,110 |
| 2012-04-05 | 2012-04-02 | 0.132 | 646,378,650 | -1,000,000 | 7.37% | 85,321,982 |
| 2012-04-03 | 2012-03-30 | 0.142 | 647,378,650 | -158,000 | 7.38% | 91,927,768 |
| 2012-04-02 | 2012-03-29 | 0.146 | 647,536,650 | -2,548,000 | 7.38% | 94,540,351 |
| 2012-03-30 | 2012-03-28 | 0.145 | 650,084,650 | -150,000 | 7.41% | 94,262,274 |
| 2012-03-27 | 2012-03-23 | 0.142 | 650,234,650 | -194,000 | 7.41% | 92,333,320 |
| 2012-03-26 | 2012-03-22 | 0.148 | 650,428,650 | -54,000 | 7.41% | 96,263,440 |
| 2012-03-23 | 2012-03-21 | 0.142 | 650,482,650 | +200,000 | 7.42% | 92,368,536 |
| 2012-03-22 | 2012-03-20 | 0.145 | 650,282,650 | +490,000 | 7.41% | 94,290,984 |
| 2012-03-21 | 2012-03-19 | 0.149 | 649,792,650 | +1,874,000 | 7.41% | 96,819,105 |
| 2012-03-20 | 2012-03-16 | 0.147 | 647,918,650 | -1,222,000 | 7.39% | 95,244,042 |
| 2012-03-16 | 2012-03-14 | 0.140 | 649,140,650 | -208,000 | 7.40% | 90,879,691 |
| 2012-03-15 | 2012-03-13 | 0.141 | 649,348,650 | +200,000 | 7.40% | 91,558,160 |
| 2012-03-14 | 2012-03-12 | 0.136 | 649,148,650 | -406,000 | 7.40% | 88,284,216 |
| 2012-03-13 | 2012-03-09 | 0.133 | 649,554,650 | -4,000 | 7.40% | 86,390,768 |
| 2012-03-09 | 2012-03-07 | 0.135 | 649,558,650 | +1,408,000 | 7.40% | 87,690,418 |
| 2012-03-08 | 2012-03-06 | 0.121 | 648,150,650 | +1,300,000 | 7.39% | 78,426,229 |
| 2012-03-07 | 2012-03-05 | 0.127 | 646,850,650 | +1,976,000 | 7.37% | 82,150,033 |
| 2012-03-06 | 2012-03-02 | 0.125 | 644,874,650 | +4,180,000 | 7.35% | 80,609,331 |
| 2012-03-05 | 2012-03-01 | 0.120 | 640,694,650 | +88,000 | 7.30% | 76,883,358 |
| 2012-03-02 | 2012-02-29 | 0.125 | 640,606,650 | +78,000 | 7.30% | 80,075,831 |
| 2012-03-01 | 2012-02-28 | 0.125 | 640,528,650 | -90,000 | 7.30% | 80,066,081 |
| 2012-02-29 | 2012-02-27 | 0.127 | 640,618,650 | -136,000 | 7.30% | 81,358,569 |
| 2012-02-28 | 2012-02-24 | 0.126 | 640,754,650 | +80,000 | 7.30% | 80,735,086 |
| 2012-02-27 | 2012-02-23 | 0.130 | 640,674,650 | -124,000 | 7.30% | 83,287,704 |
| 2012-02-24 | 2012-02-22 | 0.130 | 640,798,650 | -2,834,000 | 7.30% | 83,303,824 |
| 2012-02-23 | 2012-02-21 | 0.120 | 643,632,650 | +152,000 | 7.34% | 77,235,918 |
| 2012-02-22 | 2012-02-20 | 0.120 | 643,480,650 | +500,000 | 7.34% | 77,217,678 |
| 2012-02-21 | 2012-02-17 | 0.123 | 642,980,650 | +314,000 | 7.33% | 79,086,620 |
| 2012-02-20 | 2012-02-16 | 0.137 | 642,666,650 | -9,948,000 | 7.33% | 88,045,331 |
| 2012-02-15 | 2012-02-13 | 0.116 | 652,614,650 | +590,000 | 8.93% | 75,703,299 |
| 2012-02-14 | 2012-02-10 | 0.112 | 652,024,650 | -1,050,000 | 8.92% | 73,026,761 |
| 2012-02-13 | 2012-02-09 | 0.117 | 653,074,650 | +500,000 | 8.93% | 76,409,734 |
| 2012-02-09 | 2012-02-07 | 0.115 | 652,574,650 | -100,000 | 8.92% | 75,046,085 |
| 2012-02-07 | 2012-02-03 | 0.111 | 652,674,650 | -1,208,000 | 8.93% | 72,446,886 |
| 2012-02-06 | 2012-02-02 | 0.117 | 653,882,650 | -104,000 | 8.94% | 76,504,270 |
| 2012-02-03 | 2012-02-01 | 0.121 | 653,986,650 | -2,446,000 | 8.94% | 79,132,385 |
| 2012-02-02 | 2012-01-31 | 0.119 | 656,432,650 | +3,646,000 | 8.98% | 78,115,485 |
| 2012-02-01 | 2012-01-30 | 0.098 | 652,786,650 | -400,000 | 8.93% | 63,973,092 |
| 2012-01-31 | 2012-01-27 | 0.089 | 653,186,650 | +290,000 | 8.93% | 58,133,612 |
| 2012-01-30 | 2012-01-26 | 0.091 | 652,896,650 | +660,000 | 8.93% | 59,413,595 |
| 2012-01-27 | 2012-01-20 | 0.089 | 652,236,650 | -102,000 | 8.92% | 58,049,062 |
| 2012-01-26 | 2012-01-19 | 0.089 | 652,338,650 | +34,000 | 8.92% | 58,058,140 |
| 2012-01-20 | 2012-01-18 | 0.085 | 652,304,650 | +906,000 | 8.92% | 55,445,895 |
| 2012-01-19 | 2012-01-17 | 0.086 | 651,398,650 | -5,776,000 | 8.91% | 56,020,284 |
| 2012-01-18 | 2012-01-16 | 0.085 | 657,174,650 | +1,042,000 | 8.99% | 55,859,845 |
| 2012-01-17 | 2012-01-13 | 0.083 | 656,132,650 | -14,000 | 8.97% | 54,459,010 |
| 2012-01-12 | 2012-01-10 | 0.085 | 656,146,650 | -182,000 | 8.97% | 55,772,465 |
| 2012-01-11 | 2012-01-09 | 0.085 | 656,328,650 | -74,000 | 8.98% | 55,787,935 |
| 2012-01-10 | 2012-01-06 | 0.084 | 656,402,650 | -500,000 | 8.98% | 55,137,823 |
| 2012-01-09 | 2012-01-05 | 0.082 | 656,902,650 | -1,164,000 | 8.98% | 53,866,017 |
| 2012-01-06 | 2012-01-04 | 0.084 | 658,066,650 | -774,000 | 9.00% | 55,277,599 |
| 2012-01-05 | 2012-01-03 | 0.082 | 658,840,650 | -12,000 | 9.01% | 54,024,933 |
| 2012-01-04 | 2011-12-30 | 0.084 | 658,852,650 | -1,200,000 | 9.01% | 55,343,623 |
| 2012-01-03 | 2011-12-29 | 0.073 | 660,052,650 | -500,000 | 9.03% | 48,183,843 |
| 2011-12-30 | 2011-12-28 | 0.073 | 660,552,650 | -1,520,000 | 9.03% | 48,220,343 |
| 2011-12-29 | 2011-12-23 | 0.078 | 662,072,650 | +440,000 | 9.05% | 51,641,667 |
| 2011-12-28 | 2011-12-22 | 0.080 | 661,632,650 | -161,000 | 9.05% | 52,930,612 |
| 2011-12-23 | 2011-12-21 | 0.077 | 661,793,650 | -76,000 | 9.05% | 50,958,111 |
| 2011-12-20 | 2011-12-16 | 0.081 | 661,869,650 | +40,000 | 9.05% | 53,611,442 |
| 2011-12-19 | 2011-12-15 | 0.082 | 661,829,650 | -49,000 | 9.05% | 54,270,031 |
| 2011-12-15 | 2011-12-13 | 0.076 | 661,878,650 | +996,000 | 9.05% | 50,302,777 |
| 2011-12-13 | 2011-12-09 | 0.082 | 660,882,650 | +390,000 | 9.04% | 54,192,377 |
| 2011-12-08 | 2011-12-06 | 0.079 | 660,492,650 | +300,000 | 9.03% | 52,178,919 |
| 2011-12-07 | 2011-12-05 | 0.081 | 660,192,650 | +414,000 | 9.03% | 53,475,605 |
| 2011-12-06 | 2011-12-02 | 0.081 | 659,778,650 | +66,000 | 9.02% | 53,442,071 |
| 2011-12-05 | 2011-12-01 | 0.085 | 659,712,650 | -102,000 | 9.02% | 56,075,575 |
| 2011-12-02 | 2011-11-30 | 0.080 | 659,814,650 | +624,000 | 9.02% | 52,785,172 |
| 2011-12-01 | 2011-11-29 | 0.088 | 659,190,650 | +1,000,000 | 9.01% | 58,008,777 |
| 2011-11-30 | 2011-11-28 | 0.087 | 658,190,650 | -1,568,000 | 9.00% | 57,262,587 |
| 2011-11-29 | 2011-11-25 | 0.079 | 659,758,650 | +100,000 | 9.02% | 52,120,933 |
| 2011-11-28 | 2011-11-24 | 0.086 | 659,658,650 | +600,000 | 9.02% | 56,730,644 |
| 2011-11-24 | 2011-11-22 | 0.086 | 659,058,650 | +338,000 | 9.01% | 56,679,044 |
| 2011-11-22 | 2011-11-18 | 0.084 | 658,720,650 | +100,000 | 9.01% | 55,332,535 |
| 2011-11-21 | 2011-11-17 | 0.085 | 658,620,650 | -32,000 | 9.01% | 55,982,755 |
| 2011-11-18 | 2011-11-16 | 0.088 | 658,652,650 | -678,000 | 9.01% | 57,961,433 |
| 2011-11-17 | 2011-11-15 | 0.096 | 659,330,650 | +1,932,000 | 9.02% | 63,295,742 |
| 2011-11-16 | 2011-11-14 | 0.090 | 657,398,650 | -850,000 | 8.99% | 59,165,878 |
| 2011-11-14 | 2011-11-10 | 0.070 | 658,248,650 | +618,000 | 9.00% | 46,077,406 |
| 2011-11-10 | 2011-11-08 | 0.073 | 657,630,650 | +460,000 | 8.99% | 48,007,037 |
| 2011-11-09 | 2011-11-07 | 0.073 | 657,170,650 | +182,000 | 8.99% | 47,973,457 |
| 2011-11-08 | 2011-11-04 | 0.074 | 656,988,650 | +92,000 | 8.98% | 48,617,160 |
| 2011-11-04 | 2011-11-02 | 0.070 | 656,896,650 | -250,000 | 8.98% | 45,982,766 |
| 2011-11-03 | 2011-11-01 | 0.073 | 657,146,650 | +470,000 | 8.99% | 47,971,705 |
| 2011-11-02 | 2011-10-31 | 0.075 | 656,676,650 | +500,000 | 8.98% | 49,250,749 |
| 2011-10-31 | 2011-10-27 | 0.080 | 656,176,650 | -506,000 | 8.97% | 52,494,132 |
| 2011-10-27 | 2011-10-25 | 0.072 | 656,682,650 | +92,000 | 8.98% | 47,281,151 |
| 2011-10-25 | 2011-10-21 | 0.078 | 656,590,650 | +800,000 | 8.98% | 51,214,071 |
| 2011-10-24 | 2011-10-20 | 0.075 | 655,790,650 | -280,000 | 8.97% | 49,184,299 |
| 2011-10-20 | 2011-10-18 | 0.076 | 656,070,650 | +300,000 | 8.97% | 49,861,369 |
| 2011-10-19 | 2011-10-17 | 0.076 | 655,770,650 | -990,000 | 8.97% | 49,838,569 |
| 2011-10-18 | 2011-10-14 | 0.074 | 656,760,650 | +300,000 | 8.98% | 48,600,288 |
| 2011-10-17 | 2011-10-13 | 0.077 | 656,460,650 | +1,128,000 | 8.98% | 50,547,470 |
| 2011-10-14 | 2011-10-12 | 0.077 | 655,332,650 | +750,000 | 8.96% | 50,460,614 |
| 2011-10-12 | 2011-10-10 | 0.062 | 654,582,650 | -2,900,000 | 8.95% | 40,584,124 |
| 2011-10-11 | 2011-10-07 | 0.063 | 657,482,650 | -200,000 | 8.99% | 41,421,407 |
| 2011-10-10 | 2011-10-06 | 0.061 | 657,682,650 | -50,000 | 8.99% | 40,118,642 |
| 2011-10-07 | 2011-10-04 | 0.054 | 657,732,650 | +300,000 | 9.00% | 35,517,563 |
| 2011-10-04 | 2011-09-30 | 0.073 | 657,432,650 | +1,200,000 | 8.99% | 47,992,583 |
| 2011-10-03 | 2011-09-28 | 0.075 | 656,232,650 | +2,800,000 | 8.97% | 49,217,449 |
| 2011-09-30 | 2011-09-27 | 0.090 | 653,432,650 | +340,000 | 8.94% | 58,808,938 |
| 2011-09-28 | 2011-09-26 | 0.087 | 653,092,650 | -400,000 | 8.93% | 56,819,061 |
| 2011-09-27 | 2011-09-23 | 0.088 | 653,492,650 | +444,000 | 8.94% | 57,507,353 |
| 2011-09-26 | 2011-09-22 | 0.086 | 653,048,650 | +1,718,000 | 8.93% | 56,162,184 |
| 2011-09-22 | 2011-09-20 | 0.100 | 651,330,650 | +3,300,000 | 8.91% | 65,133,065 |
| 2011-09-21 | 2011-09-19 | 0.099 | 648,030,650 | +44,000 | 8.86% | 64,155,034 |
| 2011-09-20 | 2011-09-16 | 0.101 | 647,986,650 | -40,000 | 8.86% | 65,446,652 |
| 2011-09-19 | 2011-09-15 | 0.100 | 648,026,650 | +160,000 | 8.86% | 64,802,665 |
| 2011-09-16 | 2011-09-14 | 0.096 | 647,866,650 | +1,100,000 | 8.86% | 62,195,198 |
| 2011-09-15 | 2011-09-12 | 0.095 | 646,766,650 | -600,000 | 8.85% | 61,442,832 |
| 2011-09-14 | 2011-09-09 | 0.106 | 647,366,650 | +990,000 | 8.85% | 68,620,865 |
| 2011-09-12 | 2011-09-08 | 0.108 | 646,376,650 | -14,000 | 8.84% | 69,808,678 |
| 2011-09-08 | 2011-09-06 | 0.108 | 646,390,650 | -70,000 | 8.84% | 69,810,190 |
| 2011-09-07 | 2011-09-05 | 0.105 | 646,460,650 | -126,000 | 8.84% | 67,878,368 |
| 2011-09-06 | 2011-09-02 | 0.105 | 646,586,650 | -304,000 | 8.84% | 67,891,598 |
| 2011-09-05 | 2011-09-01 | 0.101 | 646,890,650 | +1,148,000 | 8.85% | 65,335,956 |
| 2011-09-02 | 2011-08-31 | 0.103 | 645,742,650 | +338,000 | 8.83% | 66,511,493 |
| 2011-09-01 | 2011-08-30 | 0.115 | 645,404,650 | +110,000 | 8.83% | 74,221,535 |
| 2011-08-31 | 2011-08-29 | 0.110 | 645,294,650 | +1,708,000 | 8.82% | 70,982,412 |
| 2011-08-30 | 2011-08-26 | 0.099 | 643,586,650 | -520,000 | 8.80% | 63,715,078 |
| 2011-08-29 | 2011-08-25 | 0.101 | 644,106,650 | +732,000 | 8.81% | 65,054,772 |
| 2011-08-26 | 2011-08-24 | 0.095 | 643,374,650 | +354,000 | 8.80% | 61,120,592 |
| 2011-08-25 | 2011-08-23 | 0.095 | 643,020,650 | +202,000 | 8.79% | 61,086,962 |
| 2011-08-24 | 2011-08-22 | 0.094 | 642,818,650 | +1,132,000 | 8.79% | 60,424,953 |
| 2011-08-23 | 2011-08-19 | 0.093 | 641,686,650 | +76,000 | 8.78% | 59,676,858 |
| 2011-08-22 | 2011-08-18 | 0.098 | 641,610,650 | -240,000 | 8.77% | 62,877,844 |
| 2011-08-19 | 2011-08-17 | 0.096 | 641,850,650 | +1,742,000 | 8.78% | 61,617,662 |
| 2011-08-18 | 2011-08-16 | 0.095 | 640,108,650 | +2,000 | 8.75% | 60,810,322 |
| 2011-08-17 | 2011-08-15 | 0.095 | 640,106,650 | -50,000 | 8.75% | 60,810,132 |
| 2011-08-15 | 2011-08-11 | 0.100 | 640,156,650 | -5,000 | 8.75% | 64,015,665 |
| 2011-08-12 | 2011-08-10 | 0.100 | 640,161,650 | +230,000 | 8.75% | 64,016,165 |
| 2011-08-11 | 2011-08-09 | 0.091 | 639,931,650 | -910,000 | 8.75% | 58,233,780 |
| 2011-08-10 | 2011-08-08 | 0.100 | 640,841,650 | +140,000 | 8.76% | 64,084,165 |
| 2011-08-09 | 2011-08-05 | 0.104 | 640,701,650 | -350,000 | 8.76% | 66,632,972 |
| 2011-08-08 | 2011-08-04 | 0.115 | 641,051,650 | -1,050,000 | 8.77% | 73,720,940 |
| 2011-08-05 | 2011-08-03 | 0.111 | 642,101,650 | +300,000 | 8.78% | 71,273,283 |
| 2011-08-04 | 2011-08-02 | 0.111 | 641,801,650 | +1,334,000 | 8.78% | 71,239,983 |
| 2011-08-03 | 2011-08-01 | 0.118 | 640,467,650 | -78,000 | 8.76% | 75,575,183 |
| 2011-08-02 | 2011-07-29 | 0.118 | 640,545,650 | -450,000 | 8.76% | 75,584,387 |
| 2011-07-29 | 2011-07-27 | 0.124 | 640,995,650 | -520,000 | 8.77% | 79,483,461 |
| 2011-07-28 | 2011-07-26 | 0.120 | 641,515,650 | +290,000 | 8.77% | 76,981,878 |
| 2011-07-27 | 2011-07-25 | 0.122 | 641,225,650 | -478,000 | 8.77% | 78,229,529 |
| 2011-07-22 | 2011-07-20 | 0.127 | 641,703,650 | +1,042,000 | 8.78% | 81,496,364 |
| 2011-07-21 | 2011-07-19 | 0.126 | 640,661,650 | +100,000 | 8.76% | 80,723,368 |
| 2011-07-18 | 2011-07-14 | 0.128 | 640,561,650 | -756,000 | 8.76% | 81,991,891 |
| 2011-07-15 | 2011-07-13 | 0.120 | 641,317,650 | +1,112,000 | 8.77% | 76,958,118 |
| 2011-07-14 | 2011-07-12 | 0.125 | 640,205,650 | +1,686,000 | 8.76% | 80,025,706 |
| 2011-07-13 | 2011-07-11 | 0.130 | 638,519,650 | -250,000 | 8.73% | 83,007,554 |
| 2011-07-12 | 2011-07-08 | 0.130 | 638,769,650 | +3,500,000 | 8.74% | 83,040,054 |
| 2011-07-11 | 2011-07-07 | 0.133 | 635,269,650 | +1,536,000 | 8.69% | 84,490,863 |
| 2011-07-08 | 2011-07-06 | 0.133 | 633,733,650 | +5,100,000 | 8.67% | 84,286,575 |
| 2011-07-06 | 2011-07-04 | 0.135 | 628,633,650 | +9,676,000 | 8.60% | 84,865,543 |
| 2011-07-05 | 2011-06-30 | 0.140 | 618,957,650 | +4,700,000 | 8.46% | 86,654,071 |
| 2011-07-04 | 2011-06-29 | 0.130 | 614,257,650 | +1,222,000 | 8.40% | 79,853,494 |
| 2011-06-30 | 2011-06-28 | 0.130 | 613,035,650 | +2,774,000 | 8.38% | 79,694,634 |
| 2011-06-29 | 2011-06-27 | 0.126 | 610,261,650 | +566,000 | 8.35% | 76,892,968 |
| 2011-06-27 | 2011-06-23 | 0.118 | 609,695,650 | +1,204,000 | 8.34% | 71,944,087 |
| 2011-06-24 | 2011-06-22 | 0.119 | 608,491,650 | +1,000,000 | 8.32% | 72,410,506 |
| 2011-06-23 | 2011-06-21 | 0.120 | 607,491,650 | +140,000 | 8.31% | 72,898,998 |
| 2011-06-22 | 2011-06-20 | 0.116 | 607,351,650 | +332,000 | 8.31% | 70,452,791 |
| 2011-06-21 | 2011-06-17 | 0.121 | 607,019,650 | +400,000 | 8.30% | 73,449,378 |
| 2011-06-20 | 2011-06-16 | 0.127 | 606,619,650 | -2,210,000 | 8.30% | 77,040,696 |
| 2011-06-16 | 2011-06-14 | 0.130 | 608,829,650 | -60,000 | 8.33% | 79,147,854 |
| 2011-06-15 | 2011-06-13 | 0.130 | 608,889,650 | +1,218,000 | 8.33% | 79,155,654 |
| 2011-06-14 | 2011-06-10 | 0.127 | 607,671,650 | +70,000 | 8.31% | 77,174,300 |
| 2011-06-13 | 2011-06-09 | 0.134 | 607,601,650 | -166,000 | 8.31% | 81,418,621 |
| 2011-06-09 | 2011-06-07 | 0.136 | 607,767,650 | +110,000 | 8.31% | 82,656,400 |
| 2011-06-08 | 2011-06-03 | 0.132 | 607,657,650 | +44,000 | 8.31% | 80,210,810 |
| 2011-06-07 | 2011-06-02 | 0.130 | 607,613,650 | +602,000 | 8.31% | 78,989,774 |
| 2011-06-03 | 2011-06-01 | 0.130 | 607,011,650 | +414,000 | 8.30% | 78,911,514 |
| 2011-06-02 | 2011-05-31 | 0.135 | 606,597,650 | +60,000 | 8.30% | 81,890,683 |
| 2011-06-01 | 2011-05-30 | 0.132 | 606,537,650 | +402,000 | 8.29% | 80,062,970 |
| 2011-05-27 | 2011-05-25 | 0.139 | 606,135,650 | -28,000 | 8.29% | 84,252,855 |
| 2011-05-26 | 2011-05-24 | 0.133 | 606,163,650 | -516,000 | 8.29% | 80,619,765 |
| 2011-05-25 | 2011-05-23 | 0.133 | 606,679,650 | -1,590,000 | 8.30% | 80,688,393 |
| 2011-05-24 | 2011-05-20 | 0.133 | 608,269,650 | +12,000 | 8.32% | 80,899,863 |
| 2011-05-23 | 2011-05-19 | 0.131 | 608,257,650 | +64,000 | 8.32% | 79,681,752 |
| 2011-05-20 | 2011-05-18 | 0.135 | 608,193,650 | +876,000 | 8.32% | 82,106,143 |
| 2011-05-19 | 2011-05-17 | 0.136 | 607,317,650 | +406,000 | 8.31% | 82,595,200 |
| 2011-05-18 | 2011-05-16 | 0.140 | 606,911,650 | +28,000 | 8.30% | 84,967,631 |
| 2011-05-17 | 2011-05-13 | 0.140 | 606,883,650 | -208,000 | 8.30% | 84,963,711 |
| 2011-05-16 | 2011-05-12 | 0.140 | 607,091,650 | -2,388,000 | 8.31% | 84,992,831 |
| 2011-05-13 | 2011-05-11 | 0.142 | 609,479,650 | -198,000 | 8.34% | 86,546,110 |
| 2011-05-12 | 2011-05-09 | 0.144 | 609,677,650 | +250,000 | 8.34% | 87,793,582 |
| 2011-05-11 | 2011-05-06 | 0.142 | 609,427,650 | +700,000 | 8.34% | 86,538,726 |
| 2011-05-09 | 2011-05-05 | 0.148 | 608,727,650 | +1,000,000 | 8.33% | 90,091,692 |
| 2011-05-06 | 2011-05-04 | 0.141 | 607,727,650 | -8,000 | 8.31% | 85,689,599 |
| 2011-05-05 | 2011-05-03 | 0.140 | 607,735,650 | +82,000 | 8.31% | 85,082,991 |
| 2011-05-04 | 2011-04-29 | 0.145 | 607,653,650 | +510,000 | 8.31% | 88,109,779 |
| 2011-05-03 | 2011-04-28 | 0.145 | 607,143,650 | -178,000 | 8.31% | 88,035,829 |
| 2011-04-29 | 2011-04-27 | 0.146 | 607,321,650 | +172,000 | 8.31% | 88,668,961 |
| 2011-04-28 | 2011-04-26 | 0.145 | 607,149,650 | -78,000 | 8.31% | 88,036,699 |
| 2011-04-27 | 2011-04-21 | 0.147 | 607,227,650 | +220,000 | 8.31% | 89,262,465 |
| 2011-04-26 | 2011-04-20 | 0.146 | 607,007,650 | +700,000 | 8.30% | 88,623,117 |
| 2011-04-20 | 2011-04-18 | 0.150 | 606,307,650 | +2,364,000 | 8.30% | 90,946,148 |
| 2011-04-19 | 2011-04-15 | 0.149 | 603,943,650 | -1,290,000 | 8.26% | 89,987,604 |
| 2011-04-18 | 2011-04-14 | 0.154 | 605,233,650 | -2,178,000 | 8.28% | 93,205,982 |
| 2011-04-15 | 2011-04-13 | 0.158 | 607,411,650 | -318,000 | 8.31% | 95,971,041 |
| 2011-04-14 | 2011-04-12 | 0.146 | 607,729,650 | -4,808,000 | 8.31% | 88,728,529 |
| 2011-04-13 | 2011-04-11 | 0.161 | 612,537,650 | +1,250,000 | 8.38% | 98,618,562 |
| 2011-04-12 | 2011-04-08 | 0.162 | 611,287,650 | -1,672,000 | 8.36% | 99,028,599 |
| 2011-04-11 | 2011-04-07 | 0.137 | 612,959,650 | -394,000 | 8.39% | 83,975,472 |
| 2011-04-08 | 2011-04-06 | 0.136 | 613,353,650 | -180,000 | 8.39% | 83,416,096 |
| 2011-04-07 | 2011-04-04 | 0.134 | 613,533,650 | -2,206,000 | 8.39% | 82,213,509 |
| 2011-04-04 | 2011-03-31 | 0.140 | 615,739,650 | -1,428,000 | 8.42% | 86,203,551 |
| 2011-04-01 | 2011-03-30 | 0.136 | 617,167,650 | -100,000 | 8.44% | 83,934,800 |
| 2011-03-31 | 2011-03-29 | 0.131 | 617,267,650 | +200,000 | 8.45% | 80,862,062 |
| 2011-03-30 | 2011-03-28 | 0.133 | 617,067,650 | +100,000 | 8.44% | 82,069,997 |
| 2011-03-29 | 2011-03-25 | 0.129 | 616,967,650 | +180,000 | 8.44% | 79,588,827 |
| 2011-03-28 | 2011-03-24 | 0.135 | 616,787,650 | -36,000 | 8.44% | 83,266,333 |
| 2011-03-25 | 2011-03-23 | 0.135 | 616,823,650 | +1,160,000 | 8.44% | 83,271,193 |
| 2011-03-24 | 2011-03-22 | 0.135 | 615,663,650 | -20,000 | 8.42% | 83,114,593 |
| 2011-03-23 | 2011-03-21 | 0.136 | 615,683,650 | +648,000 | 8.42% | 83,732,976 |
| 2011-03-22 | 2011-03-18 | 0.132 | 615,035,650 | -200,000 | 8.41% | 81,184,706 |
| 2011-03-21 | 2011-03-17 | 0.141 | 615,235,650 | -1,896,000 | 8.42% | 86,748,227 |
| 2011-03-18 | 2011-03-16 | 0.141 | 617,131,650 | -738,000 | 8.44% | 87,015,563 |
| 2011-03-17 | 2011-03-15 | 0.144 | 617,869,650 | +146,000 | 8.45% | 88,973,230 |
| 2011-03-16 | 2011-03-14 | 0.145 | 617,723,650 | +704,000 | 8.45% | 89,569,929 |
| 2011-03-15 | 2011-03-11 | 0.147 | 617,019,650 | +36,000 | 8.44% | 90,701,889 |
| 2011-03-14 | 2011-03-10 | 0.151 | 616,983,650 | +166,000 | 8.44% | 93,164,531 |
| 2011-03-11 | 2011-03-09 | 0.148 | 616,817,650 | +170,000 | 8.44% | 91,289,012 |
| 2011-03-10 | 2011-03-08 | 0.148 | 616,647,650 | -6,000 | 8.44% | 91,263,852 |
| 2011-03-09 | 2011-03-07 | 0.147 | 616,653,650 | -86,000 | 8.44% | 90,648,087 |
| 2011-03-08 | 2011-03-04 | 0.154 | 616,739,650 | +776,000 | 8.44% | 94,977,906 |
| 2011-03-07 | 2011-03-03 | 0.155 | 615,963,650 | +884,000 | 8.43% | 95,474,366 |
| 2011-03-04 | 2011-03-02 | 0.148 | 615,079,650 | +444,000 | 8.42% | 91,031,788 |
| 2011-03-03 | 2011-03-01 | 0.150 | 614,635,650 | -100,000 | 8.41% | 92,195,348 |
| 2011-03-02 | 2011-02-28 | 0.146 | 614,735,650 | -100,000 | 8.41% | 89,751,405 |
| 2011-03-01 | 2011-02-25 | 0.146 | 614,835,650 | +200,000 | 8.41% | 89,766,005 |
| 2011-02-28 | 2011-02-24 | 0.142 | 614,635,650 | +330,000 | 8.41% | 87,278,262 |
| 2011-02-25 | 2011-02-23 | 0.158 | 614,305,650 | +1,918,000 | 8.40% | 97,060,293 |
| 2011-02-24 | 2011-02-22 | 0.149 | 612,387,650 | -256,000 | 8.38% | 91,245,760 |
| 2011-02-23 | 2011-02-21 | 0.156 | 612,643,650 | -330,000 | 8.38% | 95,572,409 |
| 2011-02-22 | 2011-02-18 | 0.158 | 612,973,650 | -1,286,000 | 8.39% | 96,849,837 |
| 2011-02-21 | 2011-02-17 | 0.149 | 614,259,650 | -184,000 | 8.40% | 91,524,688 |
| 2011-02-18 | 2011-02-16 | 0.160 | 614,443,650 | -44,000 | 8.41% | 98,310,984 |
| 2011-02-17 | 2011-02-15 | 0.160 | 614,487,650 | +20,000 | 8.41% | 98,318,024 |
| 2011-02-16 | 2011-02-14 | 0.164 | 614,467,650 | -22,950,000 | 8.41% | 100,772,695 |
| 2011-02-15 | 2011-02-11 | 0.162 | 637,417,650 | -146,000 | 8.72% | 103,261,659 |
| 2011-02-14 | 2011-02-10 | 0.168 | 637,563,650 | +128,000 | 8.72% | 107,110,693 |
| 2011-02-11 | 2011-02-09 | 0.168 | 637,435,650 | -342,000 | 8.72% | 107,089,189 |
| 2011-02-10 | 2011-02-08 | 0.170 | 637,777,650 | +40,000 | 8.73% | 108,422,201 |
| 2011-02-09 | 2011-02-07 | 0.176 | 637,737,650 | -146,000 | 8.73% | 112,241,826 |
| 2011-02-08 | 2011-02-02 | 0.176 | 637,883,650 | +1,186,000 | 8.73% | 112,267,522 |
| 2011-02-07 | 2011-01-31 | 0.174 | 636,697,650 | -655,900 | 8.71% | 110,785,391 |
| 2011-02-01 | 2011-01-28 | 0.171 | 637,353,550 | +366,000 | 8.72% | 108,987,457 |
| 2011-01-31 | 2011-01-27 | 0.178 | 636,987,550 | +66,000 | 8.71% | 113,383,784 |
| 2011-01-28 | 2011-01-26 | 0.180 | 636,921,550 | +62,000 | 8.71% | 114,645,879 |
| 2011-01-27 | 2011-01-25 | 0.183 | 636,859,550 | +1,060,000 | 8.71% | 116,545,298 |
| 2011-01-26 | 2011-01-24 | 0.172 | 635,799,550 | +100,000 | 8.70% | 109,357,523 |
| 2011-01-25 | 2011-01-21 | 0.176 | 635,699,550 | -1,102,000 | 8.70% | 111,883,121 |
| 2011-01-24 | 2011-01-20 | 0.180 | 636,801,550 | +10,780,000 | 8.71% | 114,624,279 |
| 2011-01-21 | 2011-01-19 | 0.184 | 626,021,550 | -24,000 | 8.56% | 115,187,965 |
| 2011-01-20 | 2011-01-18 | 0.173 | 626,045,550 | +1,160,000 | 8.57% | 108,305,880 |
| 2011-01-19 | 2011-01-17 | 0.169 | 624,885,550 | +428,000 | 8.55% | 105,605,658 |
| 2011-01-18 | 2011-01-14 | 0.174 | 624,457,550 | +186,000 | 8.54% | 108,655,614 |
| 2011-01-17 | 2011-01-13 | 0.174 | 624,271,550 | +4,056,000 | 8.54% | 108,623,250 |
| 2011-01-14 | 2011-01-12 | 0.175 | 620,215,550 | +1,438,000 | 8.49% | 108,537,721 |
| 2011-01-13 | 2011-01-11 | 0.180 | 618,777,550 | -148,000 | 8.47% | 111,379,959 |
| 2011-01-12 | 2011-01-10 | 0.180 | 618,925,550 | -8,000 | 8.47% | 111,406,599 |
| 2011-01-11 | 2011-01-07 | 0.182 | 618,933,550 | +1,226,000 | 8.47% | 112,645,906 |
| 2011-01-10 | 2011-01-06 | 0.180 | 617,707,550 | -306,000 | 8.45% | 111,187,359 |
| 2011-01-07 | 2011-01-05 | 0.175 | 618,013,550 | +1,000,000 | 8.46% | 108,152,371 |
| 2011-01-06 | 2011-01-04 | 0.175 | 617,013,550 | +68,000 | 8.44% | 107,977,371 |
| 2011-01-05 | 2011-01-03 | 0.178 | 616,945,550 | +46,000 | 8.44% | 109,816,308 |
| 2011-01-04 | 2010-12-31 | 0.178 | 616,899,550 | -724,000 | 8.44% | 109,808,120 |
| 2010-12-30 | 2010-12-28 | 0.180 | 617,623,550 | -200,000 | 8.45% | 111,172,239 |
| 2010-12-29 | 2010-12-24 | 0.180 | 617,823,550 | +570,000 | 8.46% | 111,208,239 |
| 2010-12-28 | 2010-12-22 | 0.177 | 617,253,550 | +854,000 | 8.45% | 109,253,878 |
| 2010-12-23 | 2010-12-21 | 0.177 | 616,399,550 | +88,000 | 8.44% | 109,102,720 |
| 2010-12-22 | 2010-12-20 | 0.178 | 616,311,550 | +1,114,000 | 8.43% | 109,703,456 |
| 2010-12-21 | 2010-12-17 | 0.189 | 615,197,550 | +264,000 | 8.42% | 116,272,337 |
| 2010-12-20 | 2010-12-16 | 0.189 | 614,933,550 | -2,795,000 | 8.42% | 116,222,441 |
| 2010-12-17 | 2010-12-15 | 0.195 | 617,728,550 | +790,000 | 8.45% | 120,457,067 |
| 2010-12-16 | 2010-12-14 | 0.206 | 616,938,550 | -48,000 | 8.44% | 127,089,341 |
| 2010-12-15 | 2010-12-13 | 0.186 | 616,986,550 | +1,312,000 | 8.44% | 114,759,498 |
| 2010-12-14 | 2010-12-10 | 0.208 | 615,674,550 | -506,000 | 8.43% | 128,060,306 |
| 2010-12-13 | 2010-12-09 | 0.157 | 616,180,550 | +2,240,000 | 8.43% | 96,740,346 |
| 2010-12-10 | 2010-12-08 | 0.163 | 613,940,550 | +2,770,000 | 8.40% | 100,072,310 |
| 2010-12-09 | 2010-12-07 | 0.165 | 611,170,550 | +1,150,000 | 8.36% | 100,843,141 |
| 2010-12-08 | 2010-12-06 | 0.167 | 610,020,550 | -748,000 | 8.35% | 101,873,432 |
| 2010-12-07 | 2010-12-03 | 0.171 | 610,768,550 | -1,796,000 | 8.36% | 104,441,422 |
| 2010-12-06 | 2010-12-02 | 0.169 | 612,564,550 | -11,980,000 | 8.38% | 103,523,409 |
| 2010-12-03 | 2010-12-01 | 0.188 | 624,544,550 | +110,000 | 8.55% | 117,414,375 |
| 2010-12-02 | 2010-11-30 | 0.178 | 624,434,550 | +450,000 | 8.55% | 111,149,350 |
| 2010-12-01 | 2010-11-29 | 0.185 | 623,984,550 | +4,000 | 8.54% | 115,437,142 |
| 2010-11-30 | 2010-11-26 | 0.196 | 623,980,550 | -17,744,000 | 8.54% | 122,300,188 |
| 2010-11-29 | 2010-11-25 | 0.212 | 641,724,550 | +800,000 | 8.78% | 136,045,605 |
| 2010-11-26 | 2010-11-24 | 0.216 | 640,924,550 | -200,000 | 8.77% | 138,439,703 |
| 2010-11-25 | 2010-11-23 | 0.218 | 641,124,550 | +170,000 | 8.77% | 139,765,152 |
| 2010-11-24 | 2010-11-22 | 0.216 | 640,954,550 | -470,000 | 8.77% | 138,446,183 |
| 2010-11-23 | 2010-11-19 | 0.215 | 641,424,550 | +1,304,000 | 8.78% | 137,906,278 |
| 2010-11-22 | 2010-11-18 | 0.212 | 640,120,550 | +64,000 | 8.76% | 135,705,557 |
| 2010-11-19 | 2010-11-17 | 0.210 | 640,056,550 | +152,000 | 8.76% | 134,411,876 |
| 2010-11-18 | 2010-11-16 | 0.223 | 639,904,550 | +330,000 | 8.76% | 142,698,715 |
| 2010-11-17 | 2010-11-15 | 0.228 | 639,574,550 | -420,000 | 8.75% | 145,822,997 |
| 2010-11-16 | 2010-11-12 | 0.225 | 639,994,550 | +1,534,000 | 8.76% | 143,998,774 |
| 2010-11-15 | 2010-11-11 | 0.233 | 638,460,550 | +2,600,000 | 8.74% | 148,761,308 |
| 2010-11-12 | 2010-11-10 | 0.222 | 635,860,550 | -1,880,000 | 8.70% | 141,161,042 |
| 2010-11-11 | 2010-11-09 | 0.214 | 637,740,550 | +1,794,000 | 8.73% | 136,476,478 |
| 2010-11-10 | 2010-11-08 | 0.222 | 635,946,550 | -396,000 | 8.70% | 141,180,134 |
| 2010-11-09 | 2010-11-05 | 0.209 | 636,342,550 | +4,140,000 | 8.71% | 132,995,593 |
| 2010-11-08 | 2010-11-04 | 0.214 | 632,202,550 | +11,754,000 | 8.65% | 135,291,346 |
| 2010-11-05 | 2010-11-03 | 0.226 | 620,448,550 | +2,494,000 | 8.49% | 140,221,372 |
| 2010-11-04 | 2010-11-02 | 0.230 | 617,954,550 | +1,088,000 | 8.46% | 142,129,546 |
| 2010-11-03 | 2010-11-01 | 0.240 | 616,866,550 | +1,862,000 | 8.44% | 148,047,972 |
| 2010-11-02 | 2010-10-29 | 0.230 | 615,004,550 | +2,038,000 | 8.42% | 141,451,046 |
| 2010-11-01 | 2010-10-28 | 0.242 | 612,966,550 | +2,056,000 | 8.39% | 148,337,905 |
| 2010-10-29 | 2010-10-27 | 0.242 | 610,910,550 | +564,000 | 8.36% | 147,840,353 |
| 2010-10-28 | 2010-10-26 | 0.255 | 610,346,550 | -932,000 | 8.35% | 155,638,370 |
| 2010-10-27 | 2010-10-25 | 0.237 | 611,278,550 | +44,000 | 8.37% | 144,873,016 |
| 2010-10-26 | 2010-10-22 | 0.244 | 611,234,550 | +726,000 | 8.36% | 149,141,230 |
| 2010-10-25 | 2010-10-21 | 0.250 | 610,508,550 | +2,174,000 | 8.91% | 152,627,138 |
| 2010-10-22 | 2010-10-20 | 0.250 | 608,334,550 | -2,448,000 | 8.88% | 152,083,638 |
| 2010-10-21 | 2010-10-19 | 0.265 | 610,782,550 | +706,000 | 8.92% | 161,857,376 |
| 2010-10-20 | 2010-10-18 | 0.260 | 610,076,550 | -1,560,000 | 8.91% | 158,619,903 |
| 2010-10-19 | 2010-10-15 | 0.265 | 611,636,550 | +446,000 | 8.93% | 162,083,686 |
| 2010-10-18 | 2010-10-14 | 0.260 | 611,190,550 | -7,032,000 | 8.92% | 158,909,543 |
| 2010-10-15 | 2010-10-13 | 0.280 | 618,222,550 | +780,000 | 9.03% | 173,102,314 |
| 2010-10-14 | 2010-10-12 | 0.265 | 617,442,550 | +726,000 | 9.01% | 163,622,276 |
| 2010-10-13 | 2010-10-11 | 0.275 | 616,716,550 | -2,548,000 | 9.00% | 169,597,051 |
| 2010-10-12 | 2010-10-08 | 0.280 | 619,264,550 | -3,406,000 | 9.04% | 173,394,074 |
| 2010-10-11 | 2010-10-07 | 0.290 | 622,670,550 | -34,000 | 9.09% | 180,574,460 |
| 2010-10-08 | 2010-10-06 | 0.290 | 622,704,550 | +1,328,000 | 9.09% | 180,584,320 |
| 2010-10-07 | 2010-10-05 | 0.285 | 621,376,550 | +160,000 | 9.07% | 177,092,317 |
| 2010-10-06 | 2010-10-04 | 0.285 | 621,216,550 | +631,000 | 9.07% | 177,046,717 |
| 2010-10-05 | 2010-09-30 | 0.290 | 620,585,550 | -2,786,000 | 9.06% | 179,969,810 |
| 2010-10-04 | 2010-09-29 | 0.295 | 623,371,550 | +9,760,000 | 9.10% | 183,894,607 |
| 2010-09-30 | 2010-09-28 | 0.295 | 613,611,550 | +8,842,000 | 8.96% | 181,015,407 |
| 2010-09-29 | 2010-09-27 | 0.300 | 604,769,550 | +2,164,000 | 8.85% | 181,430,865 |
| 2010-09-28 | 2010-09-24 | 0.295 | 602,605,550 | +4,042,000 | 8.82% | 177,768,637 |
| 2010-09-27 | 2010-09-22 | 0.310 | 598,563,550 | +1,334,000 | 8.76% | 185,554,700 |
| 2010-09-24 | 2010-09-21 | 0.305 | 597,229,550 | +1,130,000 | 8.74% | 182,155,013 |
| 2010-09-22 | 2010-09-20 | 0.310 | 596,099,550 | +662,000 | 8.73% | 184,790,860 |
| 2010-09-21 | 2010-09-17 | 0.305 | 595,437,550 | +1,626,000 | 8.72% | 181,608,453 |
| 2010-09-20 | 2010-09-16 | 0.300 | 593,811,550 | +2,614,000 | 8.69% | 178,143,465 |
| 2010-09-17 | 2010-09-15 | 0.310 | 591,197,550 | +1,124,000 | 8.65% | 183,271,240 |
| 2010-09-16 | 2010-09-14 | 0.300 | 590,073,550 | +2,870,000 | 8.64% | 177,022,065 |
| 2010-09-15 | 2010-09-13 | 0.305 | 587,203,550 | +626,000 | 8.60% | 179,097,083 |
| 2010-09-14 | 2010-09-10 | 0.295 | 586,577,550 | +1,110,000 | 8.59% | 173,040,377 |
| 2010-09-13 | 2010-09-09 | 0.290 | 585,467,550 | +4,246,000 | 8.57% | 169,785,590 |
| 2010-09-10 | 2010-09-08 | 0.300 | 581,221,550 | +352,000 | 8.51% | 174,366,465 |
| 2010-09-09 | 2010-09-07 | 0.300 | 580,869,550 | +3,950,000 | 8.50% | 174,260,865 |
| 2010-09-08 | 2010-09-06 | 0.305 | 576,919,550 | +420,000 | 8.45% | 175,960,463 |
| 2010-09-07 | 2010-09-03 | 0.310 | 576,499,550 | +1,826,000 | 8.44% | 178,714,860 |
| 2010-09-06 | 2010-09-02 | 0.290 | 574,673,550 | +362,000 | 8.41% | 166,655,330 |
| 2010-09-03 | 2010-09-01 | 0.290 | 574,311,550 | -98,000 | 8.41% | 166,550,350 |
| 2010-09-02 | 2010-08-31 | 0.285 | 574,409,550 | +14,130,000 | 8.46% | 163,706,722 |
| 2010-09-01 | 2010-08-30 | 0.270 | 560,279,550 | +5,266,000 | 8.25% | 151,275,478 |
| 2010-08-31 | 2010-08-27 | 0.275 | 555,013,550 | +376,000 | 8.17% | 152,628,726 |
| 2010-08-30 | 2010-08-26 | 0.290 | 554,637,550 | -5,250,000 | 8.17% | 160,844,890 |
| 2010-08-27 | 2010-08-25 | 0.295 | 559,887,550 | +1,438,000 | 8.24% | 165,166,827 |
| 2010-08-26 | 2010-08-24 | 0.305 | 558,449,550 | +7,220,000 | 8.22% | 170,327,113 |
| 2010-08-25 | 2010-08-23 | 0.300 | 551,229,550 | -10,212,000 | 8.12% | 165,368,865 |
| 2010-08-24 | 2010-08-20 | 0.310 | 561,441,550 | -2,326,000 | 8.27% | 174,046,880 |
| 2010-08-23 | 2010-08-19 | 0.315 | 563,767,550 | +860,000 | 8.30% | 177,586,778 |
| 2010-08-20 | 2010-08-18 | 0.310 | 562,907,550 | +80,000 | 8.29% | 174,501,340 |
| 2010-08-19 | 2010-08-17 | 0.305 | 562,827,550 | -1,182,000 | 8.29% | 171,662,403 |
| 2010-08-18 | 2010-08-16 | 0.310 | 564,009,550 | +42,000 | 8.30% | 174,842,960 |
| 2010-08-17 | 2010-08-13 | 0.310 | 563,967,550 | +344,000 | 8.30% | 174,829,940 |
| 2010-08-16 | 2010-08-12 | 0.310 | 563,623,550 | +1,726,000 | 8.30% | 174,723,300 |
| 2010-08-13 | 2010-08-11 | 0.320 | 561,897,550 | +3,746,000 | 8.27% | 179,807,216 |
| 2010-08-12 | 2010-08-10 | 0.330 | 558,151,550 | -1,846,000 | 8.22% | 184,190,012 |
| 2010-08-10 | 2010-08-06 | 0.325 | 559,997,550 | +836,000 | 8.25% | 181,999,204 |
| 2010-08-09 | 2010-08-05 | 0.325 | 559,161,550 | -1,124,000 | 8.23% | 181,727,504 |
| 2010-08-06 | 2010-08-04 | 0.325 | 560,285,550 | -7,040,000 | 8.25% | 182,092,804 |
| 2010-08-05 | 2010-08-03 | 0.285 | 567,325,550 | +172,000 | 8.35% | 161,687,782 |
| 2010-08-04 | 2010-08-02 | 0.290 | 567,153,550 | -4,124,000 | 8.35% | 164,474,530 |
| 2010-08-03 | 2010-07-30 | 0.285 | 571,277,550 | +19,150,000 | 8.41% | 162,814,102 |
| 2010-08-02 | 2010-07-29 | 0.290 | 552,127,550 | +37,624,000 | 8.13% | 160,116,990 |
| 2010-07-30 | 2010-07-28 | 0.295 | 514,503,550 | +8,966,000 | 7.58% | 151,778,547 |
| 2010-07-29 | 2010-07-27 | 0.300 | 505,537,550 | +1,694,000 | 7.45% | 151,661,265 |
| 2010-07-28 | 2010-07-26 | 0.310 | 503,843,550 | +3,614,000 | 7.42% | 156,191,500 |
| 2010-07-27 | 2010-07-23 | 0.300 | 500,229,550 | +1,774,000 | 7.37% | 150,068,865 |
| 2010-07-26 | 2010-07-22 | 0.305 | 498,455,550 | -2,956,000 | 7.34% | 152,028,943 |
| 2010-07-23 | 2010-07-21 | 0.290 | 501,411,550 | -174,000 | 7.39% | 145,409,350 |
| 2010-07-22 | 2010-07-20 | 0.285 | 501,585,550 | -256,000 | 7.39% | 142,951,882 |
| 2010-07-20 | 2010-07-16 | 0.290 | 501,841,550 | +360,000 | 7.39% | 145,534,050 |
| 2010-07-19 | 2010-07-15 | 0.285 | 501,481,550 | +478,000 | 7.39% | 142,922,242 |
| 2010-07-16 | 2010-07-14 | 0.295 | 501,003,550 | -468,000 | 7.38% | 147,796,047 |
| 2010-07-15 | 2010-07-13 | 0.265 | 501,471,550 | +5,020,000 | 7.39% | 132,889,961 |
| 2010-07-14 | 2010-07-12 | 0.270 | 496,451,550 | -148,000 | 7.31% | 134,041,919 |
| 2010-07-13 | 2010-07-09 | 0.270 | 496,599,550 | -416,000 | 7.32% | 134,081,879 |
| 2010-07-12 | 2010-07-08 | 0.260 | 497,015,550 | +1,842,000 | 7.32% | 129,224,043 |
| 2010-07-09 | 2010-07-07 | 0.260 | 495,173,550 | +3,422,000 | 7.29% | 128,745,123 |
| 2010-07-08 | 2010-07-06 | 0.250 | 491,751,550 | +12,824,000 | 7.24% | 122,937,888 |
| 2010-07-07 | 2010-07-05 | 0.270 | 478,927,550 | -450,000 | 7.06% | 129,310,439 |
| 2010-07-06 | 2010-07-02 | 0.275 | 479,377,550 | +7,720,000 | 7.06% | 131,828,826 |
| 2010-07-05 | 2010-06-30 | 0.270 | 471,657,550 | -1,542,000 | 6.95% | 127,347,539 |
| 2010-07-02 | 2010-06-29 | 0.280 | 473,199,550 | -680,000 | 6.97% | 132,495,874 |
| 2010-06-30 | 2010-06-28 | 0.285 | 473,879,550 | +100,000 | 6.98% | 135,055,672 |
| 2010-06-28 | 2010-06-24 | 0.280 | 473,779,550 | +922,000 | 7.01% | 132,658,274 |
| 2010-06-25 | 2010-06-23 | 0.280 | 472,857,550 | -108,000 | 7.00% | 132,400,114 |
| 2010-06-24 | 2010-06-22 | 0.290 | 472,965,550 | +1,486,000 | 7.00% | 137,160,010 |
| 2010-06-23 | 2010-06-21 | 0.285 | 471,479,550 | -3,050,000 | 6.98% | 134,371,672 |
| 2010-06-22 | 2010-06-18 | 0.275 | 474,529,550 | -6,748,000 | 7.02% | 130,495,626 |
| 2010-06-21 | 2010-06-17 | 0.285 | 481,277,550 | +1,520,000 | 7.12% | 137,164,102 |
| 2010-06-18 | 2010-06-15 | 0.285 | 479,757,550 | -370,000 | 7.10% | 136,730,902 |
| 2010-06-17 | 2010-06-14 | 0.290 | 480,127,550 | +414,000 | 7.10% | 139,236,990 |
| 2010-06-15 | 2010-06-11 | 0.295 | 479,713,550 | +1,056,000 | 7.10% | 141,515,497 |
| 2010-06-14 | 2010-06-10 | 0.310 | 478,657,550 | +1,892,000 | 7.08% | 148,383,840 |
| 2010-06-11 | 2010-06-09 | 0.300 | 476,765,550 | -722,000 | 7.05% | 143,029,665 |
| 2010-06-10 | 2010-06-08 | 0.305 | 477,487,550 | +1,876,000 | 7.07% | 145,633,703 |
| 2010-06-08 | 2010-06-04 | 0.300 | 475,611,550 | +10,452,000 | 7.04% | 142,683,465 |
| 2010-06-07 | 2010-06-03 | 0.300 | 465,159,550 | +640,000 | 6.88% | 139,547,865 |
| 2010-06-04 | 2010-06-02 | 0.290 | 464,519,550 | +740,000 | 6.87% | 134,710,670 |
| 2010-06-03 | 2010-06-01 | 0.305 | 463,779,550 | -1,580,000 | 6.86% | 141,452,763 |
| 2010-06-02 | 2010-05-31 | 0.320 | 465,359,550 | -1,480,000 | 6.89% | 148,915,056 |
| 2010-06-01 | 2010-05-28 | 0.305 | 466,839,550 | -2,248,000 | 6.91% | 142,386,063 |
| 2010-05-31 | 2010-05-27 | 0.290 | 469,087,550 | -1,272,000 | 6.94% | 136,035,390 |
| 2010-05-28 | 2010-05-26 | 0.270 | 470,359,550 | -4,704,000 | 6.96% | 126,997,079 |
| 2010-05-27 | 2010-05-25 | 0.275 | 475,063,550 | +4,042,000 | 7.03% | 130,642,476 |
| 2010-05-26 | 2010-05-24 | 0.290 | 471,021,550 | +7,706,000 | 6.97% | 136,596,250 |
| 2010-05-25 | 2010-05-20 | 0.285 | 463,315,550 | -6,266,000 | 6.86% | 132,044,932 |
| 2010-05-24 | 2010-05-19 | 0.320 | 469,581,550 | -4,858,000 | 6.95% | 150,266,096 |
| 2010-05-20 | 2010-05-18 | 0.360 | 474,439,550 | +1,808,000 | 7.02% | 170,798,238 |
| 2010-05-19 | 2010-05-17 | 0.360 | 472,631,550 | -1,538,000 | 6.99% | 170,147,358 |
| 2010-05-18 | 2010-05-14 | 0.375 | 474,169,550 | +704,000 | 7.02% | 177,813,581 |
| 2010-05-17 | 2010-05-13 | 0.365 | 473,465,550 | +2,910,000 | 7.01% | 172,814,926 |
| 2010-05-14 | 2010-05-12 | 0.375 | 470,555,550 | -14,970,000 | 6.96% | 176,458,331 |
| 2010-05-13 | 2010-05-11 | 0.395 | 485,525,550 | +29,416,000 | 7.18% | 191,782,592 |
| 2010-05-12 | 2010-05-10 | 0.390 | 456,109,550 | +16,874,000 | 6.75% | 177,882,724 |
| 2010-05-11 | 2010-05-07 | 0.370 | 439,235,550 | +632,000 | 6.97% | 162,517,154 |
| 2010-05-10 | 2010-05-06 | 0.380 | 438,603,550 | +4,896,000 | 6.96% | 166,669,349 |
| 2010-05-06 | 2010-05-04 | 0.415 | 433,707,550 | -3,618,000 | 6.89% | 179,988,633 |
| 2010-04-28 | 2010-04-26 | 0.355 | 437,325,550 | +2,000,000 | 7.01% | 155,250,570 |
| 2010-04-20 | 2010-04-16 | 0.355 | 435,325,550 | -1,578,000 | 6.98% | 154,540,570 |
| 2010-04-19 | 2010-04-15 | 0.345 | 436,903,550 | +3,912,000 | 7.00% | 150,731,725 |
| 2010-04-16 | 2010-04-14 | 0.360 | 432,991,550 | +2,522,000 | 6.94% | 155,876,958 |
| 2010-04-15 | 2010-04-13 | 0.355 | 430,469,550 | +4,762,000 | 6.90% | 152,816,690 |
| 2010-04-14 | 2010-04-12 | 0.370 | 425,707,550 | +460,000 | 6.86% | 157,511,794 |
| 2010-04-13 | 2010-04-09 | 0.380 | 425,247,550 | +4,105,000 | 6.85% | 161,594,069 |
| 2010-04-12 | 2010-04-08 | 0.375 | 421,142,550 | +3,400,000 | 6.79% | 157,928,456 |
| 2010-04-09 | 2010-04-07 | 0.370 | 417,742,550 | +4,525,000 | 6.73% | 154,564,744 |
| 2010-04-08 | 2010-04-01 | 0.360 | 413,217,550 | -14,144,000 | 6.66% | 148,758,318 |
| 2010-04-07 | 2010-03-31 | 0.385 | 427,361,550 | +4,040,000 | 6.89% | 164,534,197 |
| 2010-04-01 | 2010-03-30 | 0.400 | 423,321,550 | +19,638,000 | 6.82% | 169,328,620 |
| 2010-03-31 | 2010-03-29 | 0.415 | 403,683,550 | +5,244,000 | 6.88% | 167,528,673 |
| 2010-03-30 | 2010-03-26 | 0.425 | 398,439,550 | +390,000 | 6.82% | 169,336,809 |
| 2010-03-29 | 2010-03-25 | 0.380 | 398,049,550 | -422,000 | 6.81% | 151,258,829 |
| 2010-03-26 | 2010-03-24 | 0.385 | 398,471,550 | -6,220,000 | 6.82% | 153,411,547 |
| 2010-03-25 | 2010-03-23 | 0.370 | 404,691,550 | -3,724,000 | 6.93% | 149,735,874 |
| 2010-03-24 | 2010-03-22 | 0.395 | 408,415,550 | -7,902,000 | 6.99% | 161,324,142 |
| 2010-03-23 | 2010-03-19 | 0.390 | 416,317,550 | -6,208,000 | 7.13% | 162,363,844 |
| 2010-03-22 | 2010-03-18 | 0.360 | 422,525,550 | +622,000 | 7.23% | 152,109,198 |
| 2010-03-19 | 2010-03-17 | 0.375 | 421,903,550 | +2,990,000 | 7.22% | 158,213,831 |
| 2010-03-18 | 2010-03-16 | 0.375 | 418,913,550 | -1,962,000 | 7.17% | 157,092,581 |
| 2010-03-17 | 2010-03-15 | 0.350 | 420,875,550 | +462,000 | 7.20% | 147,306,442 |
| 2010-03-16 | 2010-03-12 | 0.335 | 420,413,550 | -1,210,000 | 7.20% | 140,838,539 |
| 2010-03-15 | 2010-03-11 | 0.350 | 421,623,550 | +148,000 | 7.22% | 147,568,242 |
| 2010-03-12 | 2010-03-10 | 0.325 | 421,475,550 | +544,000 | 7.21% | 136,979,554 |
| 2010-03-11 | 2010-03-09 | 0.335 | 420,931,550 | +850,000 | 7.20% | 141,012,069 |
| 2010-03-10 | 2010-03-08 | 0.330 | 420,081,550 | +684,000 | 7.19% | 138,626,912 |
| 2010-03-09 | 2010-03-05 | 0.320 | 419,397,550 | -534,000 | 7.18% | 134,207,216 |
| 2010-03-08 | 2010-03-04 | 0.325 | 419,931,550 | +4,592,000 | 7.19% | 136,477,754 |
| 2010-03-05 | 2010-03-03 | 0.330 | 415,339,550 | +4,214,000 | 7.11% | 137,062,052 |
| 2010-03-04 | 2010-03-02 | 0.315 | 411,125,550 | +3,250,000 | 7.04% | 129,504,548 |
| 2010-03-03 | 2010-03-01 | 0.315 | 407,875,550 | +962,000 | 6.98% | 128,480,798 |
| 2010-03-02 | 2010-02-26 | 0.320 | 406,913,550 | +118,000 | 6.96% | 130,212,336 |
| 2010-03-01 | 2010-02-25 | 0.315 | 406,795,550 | -630,000 | 6.96% | 128,140,598 |
| 2010-02-26 | 2010-02-24 | 0.320 | 407,425,550 | +570,000 | 6.99% | 130,376,176 |
| 2010-02-25 | 2010-02-23 | 0.315 | 406,855,550 | +840,000 | 6.98% | 128,159,498 |
| 2010-02-24 | 2010-02-22 | 0.320 | 406,015,550 | +1,134,000 | 6.97% | 129,924,976 |
| 2010-02-23 | 2010-02-19 | 0.310 | 404,881,550 | +1,730,000 | 6.95% | 125,513,280 |
| 2010-02-22 | 2010-02-18 | 0.320 | 403,151,550 | +416,000 | 6.92% | 129,008,496 |
| 2010-02-19 | 2010-02-17 | 0.325 | 402,735,550 | -380,000 | 6.91% | 130,889,054 |
| 2010-02-18 | 2010-02-12 | 0.325 | 403,115,550 | +72,000 | 6.92% | 131,012,554 |
| 2010-02-17 | 2010-02-11 | 0.320 | 403,043,550 | +2,946,000 | 6.92% | 128,973,936 |
| 2010-02-12 | 2010-02-10 | 0.310 | 400,097,550 | -242,000 | 6.86% | 124,030,240 |
| 2010-02-11 | 2010-02-09 | 0.310 | 400,339,550 | +1,560,000 | 6.87% | 124,105,260 |
| 2010-02-10 | 2010-02-08 | 0.320 | 398,779,550 | -3,192,000 | 6.84% | 127,609,456 |
| 2010-02-09 | 2010-02-05 | 0.310 | 401,971,550 | +1,064,000 | 6.90% | 124,611,180 |
| 2010-02-08 | 2010-02-04 | 0.330 | 400,907,550 | -788,000 | 6.88% | 132,299,492 |
| 2010-02-05 | 2010-02-03 | 0.315 | 401,695,550 | +1,718,000 | 6.89% | 126,534,098 |
| 2010-02-04 | 2010-02-02 | 0.320 | 399,977,550 | -42,000 | 6.86% | 127,992,816 |
| 2010-02-03 | 2010-02-01 | 0.340 | 400,019,550 | -2,278,000 | 6.86% | 136,006,647 |
| 2010-02-02 | 2010-01-29 | 0.340 | 402,297,550 | +2,886,000 | 6.90% | 136,781,167 |
| 2010-02-01 | 2010-01-28 | 0.345 | 399,411,550 | -756,000 | 6.85% | 137,796,985 |
| 2010-01-29 | 2010-01-27 | 0.330 | 400,167,550 | +2,878,000 | 6.87% | 132,055,292 |
| 2010-01-28 | 2010-01-26 | 0.360 | 397,289,550 | +5,838,000 | 6.82% | 143,024,238 |
| 2010-01-27 | 2010-01-25 | 0.400 | 391,451,550 | +2,821,000 | 6.72% | 156,580,620 |
| 2010-01-26 | 2010-01-22 | 0.325 | 388,630,550 | +5,274,000 | 6.67% | 126,304,929 |
| 2010-01-25 | 2010-01-21 | 0.290 | 383,356,550 | +8,522,000 | 6.58% | 111,173,399 |
| 2010-01-22 | 2010-01-20 | 0.290 | 374,834,550 | +4,480,000 | 6.43% | 108,702,019 |
| 2010-01-21 | 2010-01-19 | 0.315 | 370,354,550 | +3,526,000 | 6.35% | 116,661,683 |
| 2010-01-20 | 2010-01-18 | 0.305 | 366,828,550 | +7,386,000 | 6.29% | 111,882,708 |
| 2010-01-19 | 2010-01-15 | 0.280 | 359,442,550 | +3,598,000 | 6.17% | 100,643,914 |
| 2010-01-18 | 2010-01-14 | 0.285 | 355,844,550 | +2,038,000 | 6.11% | 101,415,697 |
| 2010-01-15 | 2010-01-13 | 0.275 | 353,806,550 | +1,222,000 | 6.07% | 97,296,801 |
| 2010-01-14 | 2010-01-12 | 0.270 | 352,584,550 | -604,000 | 6.05% | 95,197,828 |
| 2010-01-13 | 2010-01-11 | 0.275 | 353,188,550 | +568,000 | 6.06% | 97,126,851 |
| 2010-01-12 | 2010-01-08 | 0.265 | 352,620,550 | +828,000 | 6.05% | 93,444,446 |
| 2010-01-11 | 2010-01-07 | 0.270 | 351,792,550 | -1,760,000 | 6.04% | 94,983,988 |
| 2010-01-08 | 2010-01-06 | 0.235 | 353,552,550 | -400,000 | 6.07% | 83,084,849 |
| 2010-01-07 | 2010-01-05 | 0.240 | 353,952,550 | -190,000 | 6.07% | 84,948,612 |
| 2010-01-06 | 2010-01-04 | 0.236 | 354,142,550 | -500,000 | 6.08% | 83,577,642 |
| 2010-01-05 | 2009-12-31 | 0.234 | 354,642,550 | -58,000 | 6.08% | 82,986,357 |
| 2010-01-04 | 2009-12-29 | 0.247 | 354,700,550 | +862,000 | 6.09% | 87,611,036 |
| 2009-12-30 | 2009-12-28 | 0.224 | 353,838,550 | +44,000 | 6.11% | 79,259,835 |
| 2009-12-29 | 2009-12-24 | 0.221 | 353,794,550 | +62,000 | 6.11% | 78,188,596 |
| 2009-12-28 | 2009-12-22 | 0.215 | 353,732,550 | +182,000 | 6.11% | 76,052,498 |
| 2009-12-23 | 2009-12-21 | 0.224 | 353,550,550 | +2,772,000 | 6.11% | 79,195,323 |
| 2009-12-22 | 2009-12-18 | 0.190 | 350,778,550 | -298,000 | 6.06% | 66,647,924 |
| 2009-12-21 | 2009-12-17 | 0.205 | 351,076,550 | -2,270,000 | 6.07% | 71,970,693 |
| 2009-12-18 | 2009-12-16 | 0.235 | 353,346,550 | -270,000 | 6.10% | 83,036,439 |
| 2009-12-17 | 2009-12-15 | 0.245 | 353,616,550 | -3,310,000 | 6.11% | 86,636,055 |
| 2009-12-16 | 2009-12-14 | 0.255 | 356,926,550 | +1,100,000 | 6.17% | 91,016,270 |
| 2009-12-15 | 2009-12-11 | 0.260 | 355,826,550 | -380,000 | 6.15% | 92,514,903 |
| 2009-12-14 | 2009-12-10 | 0.255 | 356,206,550 | +3,844,000 | 6.37% | 90,832,670 |
| 2009-12-11 | 2009-12-09 | 0.255 | 352,362,550 | +644,000 | 6.31% | 89,852,450 |
| 2009-12-10 | 2009-12-08 | 0.265 | 351,718,550 | -3,332,000 | 6.29% | 93,205,416 |
| 2009-12-09 | 2009-12-07 | 0.270 | 355,050,550 | -7,868,000 | 6.35% | 95,863,648 |
| 2009-12-08 | 2009-12-04 | 0.275 | 362,918,550 | -7,516,000 | 6.49% | 99,802,601 |
| 2009-12-07 | 2009-12-03 | 0.270 | 370,434,550 | +20,418,000 | 6.63% | 100,017,328 |
| 2009-12-04 | 2009-12-02 | 0.275 | 350,016,550 | +19,330,000 | 6.26% | 96,254,551 |
| 2009-12-03 | 2009-12-01 | 0.300 | 330,686,550 | +1,240,000 | 5.92% | 99,205,965 |
| 2009-12-02 | 2009-11-30 | 0.295 | 329,446,550 | +14,296,000 | 5.90% | 97,186,732 |
| 2009-12-01 | 2009-11-27 | 0.275 | 315,150,550 | +346,000 | 5.64% | 86,666,401 |
| 2009-11-30 | 2009-11-26 | 0.300 | 314,804,550 | +5,034,000 | 5.63% | 94,441,365 |
| 2009-11-27 | 2009-11-25 | 0.305 | 309,770,550 | +2,318,000 | 5.56% | 94,480,018 |
| 2009-11-26 | 2009-11-24 | 0.310 | 307,452,550 | -750,000 | 5.52% | 95,310,290 |
| 2009-11-25 | 2009-11-23 | 0.300 | 308,202,550 | +3,006,000 | 5.53% | 92,460,765 |
| 2009-11-24 | 2009-11-20 | 0.305 | 305,196,550 | +592,000 | 5.48% | 93,084,948 |
| 2009-11-23 | 2009-11-19 | 0.305 | 304,604,550 | +8,550,000 | 5.47% | 92,904,388 |
| 2009-11-20 | 2009-11-18 | 0.310 | 296,054,550 | -1,318,000 | 5.32% | 91,776,910 |
| 2009-11-19 | 2009-11-17 | 0.295 | 297,372,550 | -18,010,000 | 5.34% | 87,724,902 |
| 2009-11-18 | 2009-11-16 | 0.280 | 315,382,550 | -1,562,000 | 5.66% | 88,307,114 |
| 2009-11-17 | 2009-11-13 | 0.280 | 316,944,550 | -274,000 | 5.69% | 88,744,474 |
| 2009-11-16 | 2009-11-12 | 0.270 | 317,218,550 | +472,000 | 5.70% | 85,649,008 |
| 2009-11-13 | 2009-11-11 | 0.280 | 316,746,550 | -232,000 | 5.69% | 88,689,034 |
| 2009-11-12 | 2009-11-10 | 0.285 | 316,978,550 | +4,308,000 | 5.69% | 90,338,887 |
| 2009-11-11 | 2009-11-09 | 0.275 | 312,670,550 | +3,778,000 | 5.61% | 85,984,401 |
| 2009-11-10 | 2009-11-06 | 0.275 | 308,892,550 | -922,000 | 5.55% | 84,945,451 |
| 2009-11-09 | 2009-11-05 | 0.270 | 309,814,550 | -3,946,000 | 5.56% | 83,649,928 |
| 2009-11-06 | 2009-11-04 | 0.275 | 313,760,550 | +556,000 | 5.63% | 86,284,151 |
| 2009-11-05 | 2009-11-03 | 0.270 | 313,204,550 | +662,000 | 5.62% | 84,565,228 |
| 2009-11-04 | 2009-11-02 | 0.280 | 312,542,550 | +640,000 | 5.61% | 87,511,914 |
| 2009-11-03 | 2009-10-30 | 0.280 | 311,902,550 | -502,000 | 5.60% | 87,332,714 |
| 2009-11-02 | 2009-10-29 | 0.280 | 312,404,550 | +2,374,000 | 5.61% | 87,473,274 |
| 2009-10-30 | 2009-10-28 | 0.285 | 310,030,550 | +3,810,000 | 5.57% | 88,358,707 |
| 2009-10-29 | 2009-10-27 | 0.280 | 306,220,550 | +438,000 | 5.50% | 85,741,754 |
| 2009-10-28 | 2009-10-23 | 0.270 | 305,782,550 | -408,000 | 5.49% | 82,561,288 |
| 2009-10-27 | 2009-10-22 | 0.265 | 306,190,550 | -70,000 | 5.50% | 81,140,496 |
| 2009-10-23 | 2009-10-21 | 0.265 | 306,260,550 | -1,242,000 | 5.50% | 81,159,046 |
| 2009-10-22 | 2009-10-20 | 0.275 | 307,502,550 | -45,000 | 5.52% | 84,563,201 |
| 2009-10-21 | 2009-10-19 | 0.275 | 307,547,550 | -1,150,000 | 5.52% | 84,575,576 |
| 2009-10-20 | 2009-10-16 | 0.260 | 308,697,550 | -341,000 | 5.54% | 80,261,363 |
| 2009-10-19 | 2009-10-15 | 0.250 | 309,038,550 | +2,182,000 | 5.55% | 77,259,638 |
| 2009-10-16 | 2009-10-14 | 0.260 | 306,856,550 | +3,774,000 | 5.51% | 79,782,703 |
| 2009-10-15 | 2009-10-13 | 0.270 | 303,082,550 | +1,320,750 | 5.44% | 81,832,288 |
| 2009-10-14 | 2009-10-12 | 0.270 | 301,761,800 | -222,000 | 5.42% | 81,475,686 |
| 2009-10-13 | 2009-10-09 | 0.255 | 301,983,800 | +6,734,000 | 5.42% | 77,005,869 |
| 2009-10-12 | 2009-10-08 | 0.250 | 295,249,800 | -6,330,000 | 5.30% | 73,812,450 |
| 2009-10-09 | 2009-10-07 | 0.285 | 301,579,800 | +412,000 | 5.42% | 85,950,243 |
| 2009-10-08 | 2009-10-06 | 0.227 | 301,167,800 | -14,000 | 5.41% | 68,365,091 |
| 2009-10-07 | 2009-10-05 | 0.240 | 301,181,800 | +2,502,000 | 5.41% | 72,283,632 |
| 2009-10-06 | 2009-10-02 | 0.280 | 298,679,800 | +3,000,000 | 5.36% | 83,630,344 |
| 2009-10-05 | 2009-09-30 | 0.285 | 295,679,800 | +10,008,000 | 5.31% | 84,268,743 |
| 2009-10-02 | 2009-09-29 | 0.335 | 285,671,800 | -1,148,000 | 5.13% | 95,700,053 |
| 2009-09-23 | 2009-09-21 | 0.180 | 286,819,800 | +190,000 | 5.16% | 51,627,564 |
| 2009-09-22 | 2009-09-18 | 0.180 | 286,629,800 | +30,000 | 5.15% | 51,593,364 |
| 2009-09-18 | 2009-09-16 | 0.165 | 286,599,800 | -240,000 | 5.15% | 47,288,967 |
| 2009-09-17 | 2009-09-15 | 0.155 | 286,839,800 | -50,000 | 5.16% | 44,460,169 |
| 2009-09-16 | 2009-09-14 | 0.169 | 286,889,800 | +140,000 | 5.16% | 48,484,376 |
| 2009-09-15 | 2009-09-11 | 0.164 | 286,749,800 | -888,000 | 5.16% | 47,026,967 |
| 2009-09-14 | 2009-09-10 | 0.174 | 287,637,800 | -470,000 | 5.17% | 50,048,977 |
| 2009-09-09 | 2009-09-07 | 0.188 | 288,107,800 | +398,000 | 5.18% | 54,164,266 |
| 2009-09-03 | 2009-09-01 | 0.186 | 287,709,800 | -50,000 | 5.17% | 53,514,023 |
| 2009-09-02 | 2009-08-31 | 0.184 | 287,759,800 | -22,000 | 5.17% | 52,947,803 |
| 2009-09-01 | 2009-08-28 | 0.189 | 287,781,800 | -8,000 | 5.17% | 54,390,760 |
| 2009-08-31 | 2009-08-27 | 0.185 | 287,789,800 | -2,000 | 5.18% | 53,241,113 |
| 2009-08-28 | 2009-08-26 | 0.190 | 287,791,800 | -2,000 | 5.18% | 54,680,442 |
| 2009-08-27 | 2009-08-25 | 0.189 | 287,793,800 | -42,000 | 5.18% | 54,393,028 |
| 2009-08-25 | 2009-08-21 | 0.185 | 287,835,800 | +34,000 | 5.18% | 53,249,623 |
| 2009-08-24 | 2009-08-20 | 0.185 | 287,801,800 | +60,000 | 5.18% | 53,243,333 |
| 2009-08-21 | 2009-08-19 | 0.188 | 287,741,800 | -202,000 | 5.17% | 54,095,458 |
| 2009-08-20 | 2009-08-18 | 0.178 | 287,943,800 | +24,000 | 5.18% | 51,253,996 |
| 2009-08-19 | 2009-08-17 | 0.184 | 287,919,800 | -56,000 | 5.18% | 52,977,243 |
| 2009-08-18 | 2009-08-14 | 0.195 | 287,975,800 | +1,000,000 | 5.18% | 56,155,281 |
| 2009-08-17 | 2009-08-13 | 0.192 | 286,975,800 | -4,160,000 | 5.16% | 55,099,354 |
| 2009-08-14 | 2009-08-12 | 0.191 | 291,135,800 | -1,882,000 | 5.24% | 55,606,938 |
| 2009-08-13 | 2009-08-11 | 0.185 | 293,017,800 | -500,000 | 5.27% | 54,208,293 |
| 2009-08-12 | 2009-08-10 | 0.189 | 293,517,800 | -1,740,000 | 5.28% | 55,474,864 |
| 2009-08-10 | 2009-08-06 | 0.194 | 295,257,800 | +120,000 | 5.31% | 57,280,013 |
| 2009-08-07 | 2009-08-05 | 0.190 | 295,137,800 | +1,350,000 | 5.31% | 56,076,182 |
| 2009-08-06 | 2009-08-04 | 0.190 | 293,787,800 | +30,000 | 5.28% | 55,819,682 |
| 2009-08-05 | 2009-08-03 | 0.200 | 293,757,800 | +510,000 | 5.28% | 58,751,560 |
| 2009-08-04 | 2009-07-31 | 0.195 | 293,247,800 | +318,000 | 5.27% | 57,183,321 |
| 2009-08-03 | 2009-07-30 | 0.210 | 292,929,800 | +116,000 | 5.27% | 61,515,258 |
| 2009-07-31 | 2009-07-29 | 0.214 | 292,813,800 | -2,842,000 | 5.27% | 62,662,153 |
| 2009-07-30 | 2009-07-28 | 0.220 | 295,655,800 | +256,000 | 5.32% | 65,044,276 |
| 2009-07-29 | 2009-07-27 | 0.199 | 295,399,800 | +734,000 | 5.31% | 58,784,560 |
| 2009-07-28 | 2009-07-24 | 0.199 | 294,665,800 | +365,000 | 5.30% | 58,638,494 |
| 2009-07-27 | 2009-07-23 | 0.201 | 294,300,800 | -4,360,000 | 5.29% | 59,154,461 |
| 2009-07-24 | 2009-07-22 | 0.191 | 298,660,800 | -420,000 | 5.37% | 57,044,213 |
| 2009-07-23 | 2009-07-21 | 0.200 | 299,080,800 | -984,000 | 5.38% | 59,816,160 |
| 2009-07-22 | 2009-07-20 | 0.206 | 300,064,800 | +1,112,000 | 5.40% | 61,813,349 |
| 2009-07-21 | 2009-07-17 | 0.210 | 298,952,800 | +1,200,000 | 5.38% | 62,780,088 |
| 2009-07-20 | 2009-07-16 | 0.215 | 297,752,800 | +2,088,000 | 5.35% | 64,016,852 |
| 2009-07-17 | 2009-07-15 | 0.204 | 295,664,800 | +260,000 | 5.32% | 60,315,619 |
| 2009-07-16 | 2009-07-14 | 0.206 | 295,404,800 | -14,000 | 5.31% | 60,853,389 |
| 2009-07-15 | 2009-07-13 | 0.221 | 295,418,800 | +2,128,000 | 5.31% | 65,287,555 |
| 2009-07-14 | 2009-07-10 | 0.185 | 293,290,800 | +1,192,000 | 5.27% | 54,258,798 |
| 2009-07-13 | 2009-07-09 | 0.158 | 292,098,800 | +166,000 | 5.25% | 46,151,610 |
| 2009-07-10 | 2009-07-08 | 0.149 | 291,932,800 | +160,000 | 5.25% | 43,497,987 |
| 2009-07-09 | 2009-07-07 | 0.162 | 291,772,800 | +338,000 | 5.25% | 47,267,194 |
| 2009-07-08 | 2009-07-06 | 0.175 | 291,434,800 | +82,000 | 5.32% | 51,001,090 |
| 2009-07-07 | 2009-07-03 | 0.163 | 291,352,800 | +100,000 | 5.31% | 47,490,506 |
| 2009-07-06 | 2009-07-02 | 0.168 | 291,252,800 | +166,000 | 5.31% | 48,930,470 |
| 2009-07-03 | 2009-06-30 | 0.185 | 291,086,800 | +1,110,000 | 5.31% | 53,851,058 |
| 2009-07-02 | 2009-06-29 | 0.199 | 289,976,800 | +1,449,000 | 5.29% | 57,705,383 |
| 2009-06-30 | 2009-06-26 | 0.143 | 288,527,800 | -598,000 | 5.26% | 41,259,475 |
| 2009-06-29 | 2009-06-25 | 0.145 | 289,125,800 | +360,000 | 5.27% | 41,923,241 |
| 2009-06-26 | 2009-06-24 | 0.123 | 288,765,800 | +1,240,000 | 5.27% | 35,518,193 |
| 2009-06-25 | 2009-06-23 | 0.119 | 287,525,800 | -190,000 | 5.24% | 34,215,570 |
| 2009-06-22 | 2009-06-18 | 0.120 | 287,715,800 | -10,000 | 5.25% | 34,525,896 |
| 2009-06-18 | 2009-06-16 | 0.123 | 287,725,800 | +128,000 | 5.25% | 35,390,273 |
| 2009-06-17 | 2009-06-15 | 0.124 | 287,597,800 | +2,000 | 5.25% | 35,662,127 |
| 2009-06-16 | 2009-06-12 | 0.120 | 287,595,800 | -200,000 | 5.25% | 34,511,496 |
| 2009-06-15 | 2009-06-11 | 0.124 | 287,795,800 | +140,000 | 5.25% | 35,686,679 |
| 2009-06-12 | 2009-06-10 | 0.128 | 287,655,800 | +244,000 | 5.25% | 36,819,942 |
| 2009-06-10 | 2009-06-08 | 0.122 | 287,411,800 | +100,000 | 5.24% | 35,064,240 |
| 2009-06-09 | 2009-06-05 | 0.117 | 287,311,800 | -218,000 | 5.24% | 33,615,481 |
| 2009-06-05 | 2009-06-03 | 0.120 | 287,529,800 | -40,000 | 5.24% | 34,503,576 |
| 2009-06-04 | 2009-06-02 | 0.130 | 287,569,800 | -6,000 | 5.24% | 37,384,074 |
| 2009-06-03 | 2009-06-01 | 0.123 | 287,575,800 | +2,440,000 | 5.24% | 35,371,823 |
| 2009-06-02 | 2009-05-29 | 0.119 | 285,135,800 | +604,000 | 5.20% | 33,931,160 |
| 2009-06-01 | 2009-05-27 | 0.112 | 284,531,800 | +300,000 | 5.19% | 31,867,562 |
| 2009-05-29 | 2009-05-26 | 0.119 | 284,231,800 | +20,000 | 5.18% | 33,823,584 |
| 2009-05-27 | 2009-05-25 | 0.119 | 284,211,800 | -112,000 | 5.18% | 33,821,204 |
| 2009-05-26 | 2009-05-22 | 0.112 | 284,323,800 | +446,000 | 5.19% | 31,844,266 |
| 2009-05-25 | 2009-05-21 | 0.122 | 283,877,800 | +462,000 | 5.18% | 34,633,092 |
| 2009-05-22 | 2009-05-20 | 0.134 | 283,415,800 | -1,340,000 | 5.17% | 37,977,717 |
| 2009-05-21 | 2009-05-19 | 0.095 | 284,755,800 | -1,078,000 | 5.19% | 27,051,801 |
| 2009-05-19 | 2009-05-15 | 0.085 | 285,833,800 | +200,000 | 5.21% | 24,295,873 |
| 2009-05-18 | 2009-05-14 | 0.081 | 285,633,800 | +26,000 | 5.21% | 23,136,338 |
| 2009-05-15 | 2009-05-13 | 0.082 | 285,607,800 | +1,700,000 | 5.21% | 23,419,840 |
| 2009-05-14 | 2009-05-12 | 0.085 | 283,907,800 | +100,000 | 5.18% | 24,132,163 |
| 2009-05-13 | 2009-05-11 | 0.082 | 283,807,800 | +700,000 | 5.18% | 23,272,240 |
| 2009-05-12 | 2009-05-08 | 0.083 | 283,107,800 | +300,000 | 5.16% | 23,497,947 |
| 2009-05-08 | 2009-05-06 | 0.078 | 282,807,800 | +410,000 | 5.16% | 22,059,008 |
| 2009-05-04 | 2009-04-29 | 0.076 | 282,397,800 | +10,000 | 5.15% | 21,462,233 |
| 2009-04-30 | 2009-04-28 | 0.082 | 282,387,800 | +190,000 | 5.15% | 23,155,800 |
| 2009-04-28 | 2009-04-24 | 0.092 | 282,197,800 | -888,000 | 5.15% | 25,962,198 |
| 2009-04-27 | 2009-04-23 | 0.082 | 283,085,800 | -112,000 | 5.16% | 23,213,036 |
| 2009-04-22 | 2009-04-20 | 0.085 | 283,197,800 | +2,000 | 5.16% | 24,071,813 |
| 2009-04-06 | 2009-04-02 | 0.086 | 283,195,800 | -600,000 | 5.16% | 24,354,839 |
| 2009-04-03 | 2009-04-01 | 0.078 | 283,795,800 | -40,000 | 5.18% | 22,136,072 |
| 2009-03-27 | 2009-03-25 | 0.080 | 283,835,800 | +100,000 | 5.18% | 22,706,864 |
| 2009-03-24 | 2009-03-20 | 0.077 | 283,735,800 | +200,000 | 5.17% | 21,847,657 |
| 2009-03-10 | 2009-03-06 | 0.096 | 283,535,800 | -560,000 | 5.17% | 27,219,437 |
| 2009-03-06 | 2009-03-04 | 0.085 | 284,095,800 | +10,000 | 5.18% | 24,148,143 |
| 2009-02-27 | 2009-02-25 | 0.100 | 284,085,800 | +20,000 | 5.18% | 28,408,580 |
| 2009-02-26 | 2009-02-24 | 0.088 | 284,065,800 | +8,000 | 5.18% | 24,997,790 |
| 2009-02-25 | 2009-02-23 | 0.096 | 284,057,800 | +200,000 | 5.18% | 27,269,549 |
| 2009-02-24 | 2009-02-20 | 0.099 | 283,857,800 | +254,000 | 5.18% | 28,101,922 |
| 2009-02-20 | 2009-02-18 | 0.101 | 283,603,800 | +548,000 | 5.17% | 28,643,984 |
| 2009-02-19 | 2009-02-17 | 0.100 | 283,055,800 | +526,000 | 5.16% | 28,305,580 |
| 2009-02-17 | 2009-02-13 | 0.106 | 282,529,800 | +8,000 | 5.15% | 29,948,159 |
| 2009-02-13 | 2009-02-11 | 0.109 | 282,521,800 | -50,000 | 5.15% | 30,794,876 |
| 2009-02-10 | 2009-02-06 | 0.101 | 282,571,800 | +100,000 | 5.15% | 28,539,752 |
| 2009-01-22 | 2009-01-20 | 0.080 | 282,471,800 | +66,000 | 5.15% | 22,597,744 |
| 2009-01-21 | 2009-01-19 | 0.095 | 282,405,800 | -720,000 | 5.15% | 26,828,551 |
| 2008-12-19 | 2008-12-17 | 0.081 | 283,125,800 | +20,000 | 5.16% | 22,933,190 |
| 2008-12-17 | 2008-12-15 | 0.085 | 283,105,800 | +30,000 | 5.16% | 24,063,993 |
| 2008-12-11 | 2008-12-09 | 0.090 | 283,075,800 | +300,000 | 5.16% | 25,476,822 |
| 2008-12-05 | 2008-12-03 | 0.085 | 282,775,800 | +526,000 | 5.16% | 24,035,943 |
| 2008-11-25 | 2008-11-21 | 0.070 | 282,249,800 | +30,000 | 5.15% | 19,757,486 |
| 2008-11-11 | 2008-11-07 | 0.070 | 282,219,800 | +174,000 | 5.15% | 19,755,386 |
| 2008-11-07 | 2008-11-05 | 0.081 | 282,045,800 | -26,000 | 5.14% | 22,845,710 |
| 2008-11-03 | 2008-10-30 | 0.068 | 282,071,800 | +2,000 | 5.14% | 19,180,882 |
| 2008-10-31 | 2008-10-29 | 0.076 | 282,069,800 | +70,000 | 5.14% | 21,437,305 |
| 2008-10-30 | 2008-10-28 | 0.088 | 281,999,800 | -190,000 | 5.14% | 24,815,982 |
| 2008-10-28 | 2008-10-24 | 0.098 | 282,189,800 | +180,000 | 5.15% | 27,654,600 |
| 2008-10-22 | 2008-10-20 | 0.100 | 282,009,800 | +260,000 | 5.14% | 28,200,980 |
| 2008-10-17 | 2008-10-15 | 0.115 | 281,749,800 | +70,000 | 5.14% | 32,401,227 |
| 2008-10-14 | 2008-10-10 | 0.110 | 281,679,800 | +144,000 | 5.14% | 30,984,778 |
| 2008-10-13 | 2008-10-09 | 0.118 | 281,535,800 | +6,000 | 5.13% | 33,221,224 |
| 2008-10-09 | 2008-10-06 | 0.126 | 281,529,800 | -50,000 | 5.13% | 35,472,755 |
| 2008-09-30 | 2008-09-26 | 0.122 | 281,579,800 | +130,000 | 5.14% | 34,352,736 |
| 2008-09-26 | 2008-09-24 | 0.143 | 281,449,800 | +450,000 | 5.13% | 40,247,321 |
| 2008-09-25 | 2008-09-23 | 0.141 | 280,999,800 | +15,000 | 5.12% | 39,620,972 |
| 2008-09-18 | 2008-09-16 | 0.145 | 280,984,800 | -342,000 | 5.12% | 40,742,796 |
| 2008-09-16 | 2008-09-11 | 0.165 | 281,326,800 | -60,000 | 5.13% | 46,418,922 |
| 2008-09-11 | 2008-09-09 | 0.165 | 281,386,800 | +10,000 | 5.13% | 46,428,822 |
| 2008-09-05 | 2008-09-03 | 0.160 | 281,376,800 | -100,000 | 5.13% | 45,020,288 |
| 2008-09-03 | 2008-09-01 | 0.150 | 281,476,800 | +400,000 | 5.13% | 42,221,520 |
| 2008-08-29 | 2008-08-27 | 0.160 | 281,076,800 | -100,000 | 5.13% | 44,972,288 |
| 2008-08-28 | 2008-08-26 | 0.170 | 281,176,800 | -1,800,000 | 5.13% | 47,800,056 |
| 2008-08-21 | 2008-08-19 | 0.170 | 282,976,800 | -240,000 | 5.16% | 48,106,056 |
| 2008-08-15 | 2008-08-13 | 0.168 | 283,216,800 | -60,000 | 5.17% | 47,580,422 |
| 2008-08-13 | 2008-08-11 | 0.170 | 283,276,800 | -240,000 | 5.17% | 48,157,056 |
| 2008-08-12 | 2008-08-08 | 0.170 | 283,516,800 | -88,000 | 5.17% | 48,197,856 |
| 2008-08-11 | 2008-08-07 | 0.170 | 283,604,800 | -686,000 | 5.17% | 48,212,816 |
| 2008-08-08 | 2008-08-05 | 0.170 | 284,290,800 | -500,000 | 5.19% | 48,329,436 |
| 2008-08-07 | 2008-08-04 | 0.169 | 284,790,800 | -50,000 | 5.19% | 48,129,645 |
| 2008-08-05 | 2008-08-01 | 0.170 | 284,840,800 | -470,000 | 5.20% | 48,422,936 |
| 2008-08-04 | 2008-07-31 | 0.170 | 285,310,800 | -30,000 | 5.20% | 48,502,836 |
| 2008-08-01 | 2008-07-30 | 0.169 | 285,340,800 | -500,000 | 5.20% | 48,222,595 |
| 2008-07-31 | 2008-07-29 | 0.169 | 285,840,800 | -210,000 | 5.21% | 48,307,095 |
| 2008-07-25 | 2008-07-23 | 0.170 | 286,050,800 | -1,000,000 | 5.22% | 48,628,636 |
| 2008-07-24 | 2008-07-22 | 0.170 | 287,050,800 | -1,100,000 | 5.24% | 48,798,636 |
| 2008-07-23 | 2008-07-21 | 0.169 | 288,150,800 | -100,000 | 5.26% | 48,697,485 |
| 2008-07-22 | 2008-07-18 | 0.170 | 288,250,800 | -140,000 | 5.26% | 49,002,636 |
| 2008-07-18 | 2008-07-16 | 0.170 | 288,390,800 | -40,000 | 5.26% | 49,026,436 |
| 2008-07-17 | 2008-07-15 | 0.170 | 288,430,800 | -516,000 | 5.26% | 49,033,236 |
| 2008-07-16 | 2008-07-14 | 0.168 | 288,946,800 | -500,000 | 5.27% | 48,543,062 |
| 2008-07-11 | 2008-07-09 | 0.160 | 289,446,800 | +333,300 | 5.28% | 46,311,488 |
| 2008-07-10 | 2008-07-08 | 0.170 | 289,113,500 | +60,000 | 5.27% | 49,149,295 |
| 2008-06-25 | 2008-06-23 | 0.180 | 289,053,500 | +6,170,000 | 5.28% | 52,029,630 |
| 2008-06-19 | 2008-06-17 | 0.179 | 282,883,500 | -10,000 | 5.17% | 50,636,146 |
| 2008-06-18 | 2008-06-16 | 0.175 | 282,893,500 | -734,000 | 5.17% | 49,506,362 |
| 2008-06-17 | 2008-06-13 | 0.176 | 283,627,500 | -550,000 | 5.18% | 49,918,440 |
| 2008-06-16 | 2008-06-12 | 0.180 | 284,177,500 | -688,000 | 5.19% | 51,151,950 |
| 2008-06-13 | 2008-06-11 | 0.180 | 284,865,500 | -576,000 | 5.20% | 51,275,790 |
| 2008-06-12 | 2008-06-10 | 0.173 | 285,441,500 | -340,000 | 5.21% | 49,381,380 |
| 2008-06-03 | 2008-05-30 | 0.190 | 285,781,500 | -16,000 | 5.22% | 54,298,485 |
| 2008-05-30 | 2008-05-28 | 0.190 | 285,797,500 | +250,000 | 5.22% | 54,301,525 |
| 2008-05-28 | 2008-05-26 | 0.199 | 285,547,500 | -100,000 | 5.22% | 56,823,952 |
| 2008-05-27 | 2008-05-23 | 0.199 | 285,647,500 | +1,950,000 | 5.22% | 56,843,852 |
| 2008-05-23 | 2008-05-21 | 0.190 | 283,697,500 | +1,900,000 | 5.19% | 53,902,525 |
| 2008-05-20 | 2008-05-16 | 0.188 | 281,797,500 | -200,000 | 5.15% | 52,977,930 |
| 2008-05-19 | 2008-05-15 | 0.196 | 281,997,500 | -152,000 | 5.16% | 55,271,510 |
| 2008-05-14 | 2008-05-09 | 0.195 | 282,149,500 | -642,000 | 5.16% | 55,019,152 |
| 2008-05-13 | 2008-05-08 | 0.192 | 282,791,500 | -500,000 | 5.17% | 54,295,968 |
| 2008-05-09 | 2008-05-07 | 0.186 | 283,291,500 | +3,738,000 | 5.18% | 52,692,219 |
| 2008-05-07 | 2008-05-05 | 0.190 | 279,553,500 | -98,000 | 5.11% | 53,115,165 |
| 2008-05-06 | 2008-05-02 | 0.180 | 279,651,500 | +250,000 | 5.11% | 50,337,270 |
| 2008-05-05 | 2008-04-30 | 0.190 | 279,401,500 | -378,000 | 5.11% | 53,086,285 |
| 2008-05-02 | 2008-04-29 | 0.190 | 279,779,500 | -1,680,000 | 5.11% | 53,158,105 |
| 2008-04-28 | 2008-04-24 | 0.185 | 281,459,500 | +250,000 | 5.15% | 52,070,008 |
| 2008-04-23 | 2008-04-21 | 0.185 | 281,209,500 | +34,140,700 | 5.14% | 52,023,758 |
| 2008-04-16 | 2008-04-14 | 0.200 | 247,068,800 | -262,000 | 4.52% | 49,413,760 |
| 2008-04-14 | 2008-04-10 | 0.200 | 247,330,800 | -500,000 | 4.52% | 49,466,160 |
| 2008-04-11 | 2008-04-09 | 0.188 | 247,830,800 | -10,000 | 4.53% | 46,592,190 |
| 2008-04-09 | 2008-04-07 | 0.190 | 247,840,800 | +934,000 | 4.53% | 47,089,752 |
| 2008-04-08 | 2008-04-03 | 0.175 | 246,906,800 | +16,000 | 4.51% | 43,208,690 |
| 2008-04-07 | 2008-04-02 | 0.183 | 246,890,800 | +500,000 | 4.51% | 45,181,016 |
| 2008-04-03 | 2008-04-01 | 0.185 | 246,390,800 | -98,000 | 4.50% | 45,582,298 |
| 2008-03-31 | 2008-03-27 | 0.193 | 246,488,800 | +2,000 | 4.51% | 47,572,338 |
| 2008-03-28 | 2008-03-26 | 0.191 | 246,486,800 | -100,000 | 4.52% | 47,078,979 |
| 2008-03-27 | 2008-03-25 | 0.181 | 246,586,800 | +846,000 | 4.53% | 44,632,211 |
| 2008-03-26 | 2008-03-20 | 0.189 | 245,740,800 | +50,000 | 4.51% | 46,445,011 |
| 2008-03-25 | 2008-03-19 | 0.203 | 245,690,800 | -100,000 | 4.51% | 49,875,232 |
| 2008-03-20 | 2008-03-18 | 0.201 | 245,790,800 | -470,000 | 4.51% | 49,403,951 |
| 2008-03-19 | 2008-03-17 | 0.195 | 246,260,800 | -192,000 | 4.52% | 48,020,856 |
| 2008-03-17 | 2008-03-13 | 0.195 | 246,452,800 | +50,000 | 4.52% | 48,058,296 |
| 2008-03-14 | 2008-03-12 | 0.205 | 246,402,800 | +462,000 | 4.52% | 50,512,574 |
| 2008-03-13 | 2008-03-11 | 0.193 | 245,940,800 | -1,300,000 | 4.51% | 47,466,574 |
| 2008-03-12 | 2008-03-10 | 0.193 | 247,240,800 | +250,000 | 4.54% | 47,717,474 |
| 2008-03-11 | 2008-03-07 | 0.199 | 246,990,800 | -80,000 | 4.53% | 49,151,169 |
| 2008-03-10 | 2008-03-06 | 0.210 | 247,070,800 | -150,000 | 4.54% | 51,884,868 |
| 2008-03-07 | 2008-03-05 | 0.210 | 247,220,800 | -460,000 | 4.54% | 51,916,368 |
| 2008-03-06 | 2008-03-04 | 0.210 | 247,680,800 | +42,000 | 4.55% | 52,012,968 |
| 2008-03-05 | 2008-03-03 | 0.214 | 247,638,800 | +3,850,000 | 4.55% | 52,994,703 |
| 2008-03-04 | 2008-02-29 | 0.213 | 243,788,800 | -184,000 | 4.47% | 51,927,014 |
| 2008-03-03 | 2008-02-28 | 0.195 | 243,972,800 | -540,000 | 4.48% | 47,574,696 |
| 2008-02-29 | 2008-02-27 | 0.186 | 244,512,800 | -292,000 | 4.49% | 45,479,381 |
| 2008-02-28 | 2008-02-26 | 0.184 | 244,804,800 | +110,000 | 4.49% | 45,044,083 |
| 2008-02-27 | 2008-02-25 | 0.182 | 244,694,800 | -568,000 | 4.49% | 44,534,454 |
| 2008-02-26 | 2008-02-22 | 0.172 | 245,262,800 | -450,000 | 4.50% | 42,185,202 |
| 2008-02-25 | 2008-02-21 | 0.185 | 245,712,800 | +72,000 | 4.51% | 45,456,868 |
| 2008-02-22 | 2008-02-20 | 0.160 | 245,640,800 | -290,000 | 4.51% | 39,302,528 |
| 2008-02-21 | 2008-02-19 | 0.159 | 245,930,800 | -212,000 | 4.51% | 39,102,997 |
| 2008-02-20 | 2008-02-18 | 0.141 | 246,142,800 | +104,000 | 4.52% | 34,706,135 |
| 2008-02-19 | 2008-02-15 | 0.133 | 246,038,800 | -140,000 | 4.52% | 32,723,160 |
| 2008-02-18 | 2008-02-14 | 0.130 | 246,178,800 | +410,000 | 4.52% | 32,003,244 |
| 2008-02-15 | 2008-02-13 | 0.114 | 245,768,800 | -220,000 | 4.51% | 28,017,643 |
| 2008-02-14 | 2008-02-12 | 0.114 | 245,988,800 | -460,000 | 4.52% | 28,042,723 |
| 2008-02-13 | 2008-02-11 | 0.114 | 246,448,800 | -100,000 | 4.52% | 28,095,163 |
| 2008-02-12 | 2008-02-06 | 0.112 | 246,548,800 | -400,000 | 4.53% | 27,613,466 |
| 2008-02-11 | 2008-02-04 | 0.112 | 246,948,800 | +86,919,460 | 4.53% | 27,658,266 |
| 2008-02-04 | 2008-01-31 | 0.099 | 160,029,340 | +392,000 | 5.87% | 15,842,905 |
| 2008-02-01 | 2008-01-30 | 0.102 | 159,637,340 | +360,000 | 5.86% | 16,283,009 |
| 2008-01-31 | 2008-01-29 | 0.103 | 159,277,340 | +500,000 | 5.85% | 16,405,566 |
| 2008-01-30 | 2008-01-28 | 0.102 | 158,777,340 | -28,000 | 5.83% | 16,195,289 |
| 2008-01-29 | 2008-01-25 | 0.101 | 158,805,340 | +20,000 | 5.83% | 16,039,339 |
| 2008-01-25 | 2008-01-23 | 0.106 | 158,785,340 | +320,000 | 5.83% | 16,831,246 |
| 2008-01-24 | 2008-01-22 | 0.106 | 158,465,340 | -354,000 | 5.82% | 16,797,326 |
| 2008-01-23 | 2008-01-21 | 0.107 | 158,819,340 | +376,000 | 5.83% | 16,993,669 |
| 2008-01-21 | 2008-01-17 | 0.104 | 158,443,340 | +764,000 | 5.82% | 16,478,107 |
| 2008-01-18 | 2008-01-16 | 0.114 | 157,679,340 | -1,816,000 | 5.79% | 17,975,445 |
| 2008-01-17 | 2008-01-15 | 0.123 | 159,495,340 | -90,000 | 5.86% | 19,617,927 |
| 2008-01-14 | 2008-01-10 | 0.123 | 159,585,340 | -2,326,000 | 5.86% | 19,628,997 |
| 2008-01-11 | 2008-01-09 | 0.125 | 161,911,340 | -1,064,000 | 5.94% | 20,238,918 |
| 2008-01-09 | 2008-01-07 | 0.121 | 162,975,340 | -2,500,000 | 5.98% | 19,720,016 |
| 2008-01-08 | 2008-01-04 | 0.126 | 165,475,340 | +998,000 | 6.07% | 20,849,893 |
| 2008-01-07 | 2008-01-03 | 0.129 | 164,477,340 | +492,000 | 6.04% | 21,217,577 |
| 2008-01-04 | 2008-01-02 | 0.163 | 163,985,340 | +940,000 | 6.02% | 26,784,272 |
| 2008-01-03 | 2007-12-31 | 0.168 | 163,045,340 | +23,007,620 | 5.99% | 27,391,617 |
| 2008-01-02 | 2007-12-27 | 0.169 | 140,037,720 | +3,052,680 | 6.00% | 23,689,714 |
| 2007-12-28 | 2007-12-24 | 0.174 | 136,985,040 | +178,286 | 5.87% | 23,812,566 |
| 2007-12-27 | 2007-12-20 | 0.166 | 136,806,754 | -274,286 | 5.86% | 22,664,319 |
| 2007-12-20 | 2007-12-18 | 0.169 | 137,081,040 | -84,000 | 5.87% | 23,189,543 |
| 2007-12-19 | 2007-12-17 | 0.184 | 137,165,040 | -1,414,286 | 5.88% | 25,284,089 |
| 2007-12-17 | 2007-12-13 | 0.189 | 138,579,326 | -126,857 | 5.94% | 26,191,493 |
| 2007-12-14 | 2007-12-12 | 0.197 | 138,706,183 | +996,000 | 5.94% | 27,348,236 |
| 2007-12-13 | 2007-12-11 | 0.183 | 137,710,183 | -85,714 | 5.90% | 25,223,915 |
| 2007-12-12 | 2007-12-10 | 0.187 | 137,795,897 | +1,560,000 | 5.90% | 25,721,901 |
| 2007-12-11 | 2007-12-07 | 0.188 | 136,235,897 | -9,099,429 | 5.84% | 25,589,643 |
| 2007-12-10 | 2007-12-06 | 0.203 | 145,335,326 | +6,298,286 | 6.23% | 29,503,071 |
| 2007-12-05 | 2007-12-03 | 0.280 | 139,037,040 | -41,143 | 5.96% | 38,930,371 |
| 2007-12-03 | 2007-11-29 | 0.280 | 139,078,183 | +17,143 | 5.96% | 38,941,891 |
| 2007-11-30 | 2007-11-28 | 0.274 | 139,061,040 | -42,857 | 5.96% | 38,125,902 |
| 2007-11-29 | 2007-11-27 | 0.292 | 139,103,897 | -54,857 | 5.96% | 40,571,970 |
| 2007-11-28 | 2007-11-26 | 0.276 | 139,158,754 | -126,857 | 5.96% | 38,477,395 |
| 2007-11-26 | 2007-11-22 | 0.279 | 139,285,611 | +471,428 | 5.97% | 38,837,471 |
| 2007-11-23 | 2007-11-21 | 0.280 | 138,814,183 | +594,857 | 5.95% | 38,867,971 |
| 2007-11-22 | 2007-11-20 | 0.292 | 138,219,326 | +589,715 | 5.92% | 40,313,970 |
| 2007-11-20 | 2007-11-16 | 0.292 | 137,629,611 | +482,241 | 5.90% | 40,141,970 |
| 2007-11-19 | 2007-11-15 | 0.292 | 137,147,370 | +13,714 | 5.88% | 40,001,316 |
| 2007-11-16 | 2007-11-14 | 0.292 | 137,133,656 | +500,572 | 5.88% | 39,997,316 |
| 2007-11-15 | 2007-11-13 | 0.280 | 136,633,084 | +454,285 | 5.85% | 38,257,264 |
| 2007-11-14 | 2007-11-12 | 0.287 | 136,178,799 | -120,000 | 5.83% | 39,083,315 |
| 2007-11-13 | 2007-11-09 | 0.275 | 136,298,799 | +428,572 | 5.84% | 37,527,603 |
| 2007-11-12 | 2007-11-08 | 0.292 | 135,870,227 | +349,714 | 5.82% | 39,628,816 |
| 2007-11-08 | 2007-11-06 | 0.292 | 135,520,513 | +2,484,000 | 5.81% | 39,526,816 |
| 2007-11-07 | 2007-11-05 | 0.292 | 133,036,513 | +999,429 | 5.70% | 38,802,316 |
| 2007-11-06 | 2007-11-02 | 0.290 | 132,037,084 | +480,000 | 5.66% | 38,356,773 |
| 2007-11-05 | 2007-11-01 | 0.297 | 131,557,084 | +1,662,857 | 5.64% | 39,138,232 |
| 2007-11-02 | 2007-10-31 | 0.297 | 129,894,227 | +5,818,286 | 5.57% | 38,643,533 |
| 2007-11-01 | 2007-10-30 | 0.292 | 124,075,941 | +3,918,857 | 5.32% | 36,188,816 |
| 2007-10-31 | 2007-10-29 | 0.268 | 120,157,084 | +714,857 | 5.15% | 32,242,151 |
| 2007-10-30 | 2007-10-26 | 0.257 | 119,442,227 | +1,995,428 | 5.12% | 30,656,838 |
| 2007-10-29 | 2007-10-25 | 0.243 | 117,446,799 | +420,000 | 5.03% | 28,500,423 |
| 2007-10-26 | 2007-10-24 | 0.239 | 117,026,799 | +149,143 | 5.01% | 27,988,909 |
| 2007-10-25 | 2007-10-23 | 0.229 | 116,877,656 | +16,001,758 | 5.01% | 26,726,024 |
| 2007-10-24 | 2007-10-22 | 0.223 | 100,875,898 | -660,000 | 4.32% | 22,478,513 |
| 2007-10-23 | 2007-10-18 | 0.223 | 101,535,898 | -361,715 | 4.35% | 22,625,583 |
| 2007-10-22 | 2007-10-17 | 0.240 | 101,897,613 | +591,429 | 4.37% | 24,489,393 |
| 2007-10-18 | 2007-10-16 | 0.261 | 101,306,184 | +327,429 | 4.34% | 26,474,683 |
| 2007-10-17 | 2007-10-15 | 0.251 | 100,978,755 | +500,571 | 4.33% | 25,328,838 |
| 2007-10-16 | 2007-10-12 | 0.237 | 100,478,184 | +1,309,714 | 4.30% | 23,796,583 |
| 2007-10-15 | 2007-10-11 | 0.233 | 99,168,470 | +1,128,000 | 4.25% | 23,139,310 |
| 2007-10-12 | 2007-10-10 | 0.233 | 98,040,470 | +1,565,143 | 4.20% | 22,876,110 |
| 2007-10-11 | 2007-10-09 | 0.233 | 96,475,327 | +276,000 | 4.13% | 22,510,910 |
| 2007-10-10 | 2007-10-08 | 0.233 | 96,199,327 | +1,157,143 | 4.12% | 22,446,510 |
| 2007-10-09 | 2007-10-05 | 0.232 | 95,042,184 | +171,429 | 4.07% | 22,065,627 |
| 2007-10-08 | 2007-10-04 | 0.212 | 94,870,755 | +490,285 | 4.06% | 20,144,224 |
| 2007-10-05 | 2007-10-03 | 0.222 | 94,380,470 | -85,714 | 4.04% | 20,921,004 |
| 2007-10-04 | 2007-10-02 | 0.244 | 94,466,184 | +360,000 | 4.05% | 23,034,005 |
| 2007-10-03 | 2007-09-28 | 0.257 | 94,106,184 | +601,714 | 4.03% | 24,153,921 |
| 2007-10-02 | 2007-09-27 | 0.251 | 93,504,470 | -188,571 | 4.01% | 23,454,038 |
| 2007-09-28 | 2007-09-25 | 0.245 | 93,693,041 | -120,000 | 4.01% | 22,954,795 |
| 2007-09-27 | 2007-09-24 | 0.251 | 93,813,041 | -286,286 | 4.02% | 23,531,438 |
| 2007-09-25 | 2007-09-21 | 0.268 | 94,099,327 | +51,429 | 4.03% | 25,249,986 |
| 2007-09-24 | 2007-09-20 | 0.268 | 94,047,898 | +694,285 | 4.03% | 25,236,186 |
| 2007-09-21 | 2007-09-19 | 0.279 | 93,353,613 | -159,428 | 4.00% | 26,030,099 |
| 2007-09-20 | 2007-09-18 | 0.272 | 93,513,041 | +13,714 | 4.01% | 25,419,962 |
| 2007-09-18 | 2007-09-14 | 0.286 | 93,499,327 | +1,714 | 4.01% | 26,725,224 |
| 2007-09-17 | 2007-09-13 | 0.292 | 93,497,613 | -373,714 | 4.01% | 27,270,137 |
| 2007-09-13 | 2007-09-11 | 0.288 | 93,871,327 | -236,571 | 4.02% | 27,050,587 |
| 2007-09-12 | 2007-09-10 | 0.297 | 94,107,898 | -805,715 | 4.03% | 27,997,100 |
| 2007-09-11 | 2007-09-07 | 0.262 | 94,913,613 | -3,224,571 | 4.07% | 24,914,823 |
| 2007-09-07 | 2007-09-05 | 0.282 | 98,138,184 | +16,123,472 | 4.20% | 27,707,681 |
| 2007-09-06 | 2007-09-04 | 0.268 | 82,014,712 | -2,465,143 | 3.51% | 22,007,281 |
| 2007-09-05 | 2007-09-03 | 0.286 | 84,479,855 | -70,286 | 3.62% | 24,147,159 |
| 2007-09-04 | 2007-08-31 | 0.292 | 84,550,141 | -840,000 | 3.62% | 24,660,458 |
| 2007-08-31 | 2007-08-29 | 0.274 | 85,390,141 | +1,071,429 | 3.66% | 23,411,130 |
| 2007-08-30 | 2007-08-28 | 0.292 | 84,318,712 | -642,857 | 3.62% | 24,592,958 |
| 2007-08-29 | 2007-08-27 | 0.315 | 84,961,569 | +3,435,428 | 3.64% | 26,762,894 |
| 2007-08-28 | 2007-08-24 | 0.292 | 81,526,141 | -180,000 | 3.50% | 23,778,458 |
| 2007-08-27 | 2007-08-23 | 0.269 | 81,706,141 | -205,714 | 3.50% | 22,019,805 |
| 2007-08-24 | 2007-08-22 | 0.257 | 81,911,855 | -253,714 | 3.51% | 21,024,043 |
| 2007-08-23 | 2007-08-21 | 0.243 | 82,165,569 | +5,142 | 3.52% | 19,938,845 |
| 2007-08-22 | 2007-08-20 | 0.233 | 82,160,427 | +111,429 | 3.52% | 19,170,766 |
| 2007-08-21 | 2007-08-17 | 0.210 | 82,048,998 | +734,571 | 3.52% | 17,230,290 |
| 2007-08-20 | 2007-08-16 | 0.233 | 81,314,427 | -120,000 | 3.49% | 18,973,366 |
| 2007-08-17 | 2007-08-15 | 0.262 | 81,434,427 | +49,715 | 3.49% | 21,376,537 |
| 2007-08-16 | 2007-08-14 | 0.269 | 81,384,712 | +344,571 | 3.49% | 21,933,180 |
| 2007-08-15 | 2007-08-13 | 0.286 | 81,040,141 | +173,143 | 3.47% | 23,163,974 |
| 2007-08-14 | 2007-08-10 | 0.297 | 80,866,998 | +61,714 | 3.47% | 24,057,932 |
| 2007-08-13 | 2007-08-09 | 0.303 | 80,805,284 | -1,203,428 | 3.46% | 24,510,936 |
| 2007-08-10 | 2007-08-08 | 0.279 | 82,008,712 | -1,860,000 | 3.52% | 22,866,763 |
| 2007-08-09 | 2007-08-07 | 0.292 | 83,868,712 | +365,143 | 3.60% | 24,461,708 |
| 2007-08-08 | 2007-08-06 | 0.327 | 83,503,569 | +202,285 | 3.58% | 27,277,833 |
| 2007-08-07 | 2007-08-03 | 0.356 | 83,301,284 | -51,428 | 3.57% | 29,641,374 |
| 2007-08-06 | 2007-08-02 | 0.350 | 83,352,712 | +1,983,428 | 3.57% | 29,173,449 |
| 2007-08-03 | 2007-08-01 | 0.379 | 81,369,284 | +2,621,143 | 3.49% | 30,852,520 |
| 2007-08-02 | 2007-07-31 | 0.443 | 78,748,141 | -300,000 | 3.38% | 34,911,676 |
| 2007-08-01 | 2007-07-30 | 0.443 | 79,048,141 | +2,748,000 | 3.39% | 35,044,676 |
| 2007-07-31 | 2007-07-27 | 0.432 | 76,300,141 | +581,143 | 3.27% | 32,936,228 |
| 2007-07-30 | 2007-07-26 | 0.449 | 75,718,998 | +2,412,000 | 3.58% | 34,010,450 |
| 2007-07-27 | 2007-07-25 | 0.461 | 73,306,998 | +1,306,286 | 3.47% | 33,782,308 |
| 2007-07-26 | 2007-07-24 | 0.478 | 72,000,712 | +229,714 | 3.41% | 34,440,341 |
| 2007-07-25 | 2007-07-23 | 0.443 | 71,770,998 | +706,286 | 3.40% | 31,818,476 |
| 2007-07-24 | 2007-07-20 | 0.467 | 71,064,712 | +1,272,000 | 3.36% | 33,163,532 |
| 2007-07-23 | 2007-07-19 | 0.496 | 69,792,712 | -2,859,429 | 3.30% | 34,605,553 |
| 2007-07-20 | 2007-07-18 | 0.414 | 72,652,141 | +264,000 | 3.44% | 30,090,095 |
| 2007-07-19 | 2007-07-17 | 0.472 | 72,388,141 | -771,428 | 3.43% | 34,203,397 |
| 2007-07-18 | 2007-07-16 | 0.362 | 73,159,569 | +344,571 | 3.46% | 26,459,377 |
| 2007-07-17 | 2007-07-13 | 0.356 | 72,814,998 | +533,143 | 3.45% | 25,910,003 |
| 2007-07-16 | 2007-07-12 | 0.356 | 72,281,855 | +521,143 | 3.42% | 25,720,293 |
| 2007-07-13 | 2007-07-11 | 0.350 | 71,760,712 | +809,143 | 3.40% | 25,116,249 |
| 2007-07-12 | 2007-07-10 | 0.350 | 70,951,569 | +829,714 | 3.36% | 24,833,049 |
| 2007-07-11 | 2007-07-09 | 0.356 | 70,121,855 | +289,714 | 3.32% | 24,951,693 |
| 2007-07-10 | 2007-07-06 | 0.356 | 69,832,141 | +33,219,727 | 3.30% | 24,848,604 |
| 2007-07-09 | 2007-07-05 | 0.362 | 36,612,414 | -212,571 | 1.73% | 13,241,490 |
| 2007-07-06 | 2007-07-04 | 0.367 | 36,824,985 | +591,428 | 1.74% | 13,533,182 |
| 2007-07-05 | 2007-07-03 | 0.373 | 36,233,557 | +1,985,143 | 1.71% | 13,527,195 |
| 2007-07-04 | 2007-06-29 | 0.367 | 34,248,414 | +401,143 | 1.62% | 12,586,292 |
| 2007-07-03 | 2007-06-28 | 0.373 | 33,847,271 | +1,014,857 | 1.60% | 12,636,315 |
| 2007-06-29 | 2007-06-27 | 0.397 | 32,832,414 | -341,143 | 1.56% | 13,023,524 |
| 2007-06-28 | 2007-06-26 | 0.350 | 33,173,557 | -838,286 | 1.58% | 11,610,745 |
| 2007-06-27 | 2007-06-25 | 0.338 | 34,011,843 | -372,000 | 1.62% | 11,507,340 |
| 2007-06-26 | 2007-06-22 | 0.350 | 34,383,843 | 1.63% | 12,034,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy