History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 8,690,000 +0 0.04% 104,280
2025-10-13 2025-10-09 0.012 8,690,000 +0 0.04% 104,280
2025-10-10 2025-10-08 0.012 8,690,000 +0 0.04% 104,280
2025-10-09 2025-10-06 0.012 8,690,000 +0 0.04% 104,280
2025-10-08 2025-10-03 0.012 8,690,000 +0 0.04% 104,280
2025-10-06 2025-10-02 0.012 8,690,000 +0 0.04% 104,280
2025-10-03 2025-09-30 0.012 8,690,000 +0 0.04% 104,280
2025-10-02 2025-09-29 0.012 8,690,000 +0 0.04% 104,280
2025-09-30 2025-09-26 0.012 8,690,000 +0 0.04% 104,280
2025-09-29 2025-09-25 0.012 8,690,000 +0 0.04% 104,280
2025-09-26 2025-09-24 0.012 8,690,000 +0 0.04% 104,280
2025-09-25 2025-09-23 0.012 8,690,000 +0 0.04% 104,280
2025-09-24 2025-09-22 0.012 8,690,000 +0 0.04% 104,280
2025-09-23 2025-09-19 0.012 8,690,000 +0 0.04% 104,280
2025-09-22 2025-09-18 0.012 8,690,000 +0 0.04% 104,280
2025-09-19 2025-09-17 0.012 8,690,000 +0 0.04% 104,280
2025-09-18 2025-09-16 0.012 8,690,000 +0 0.04% 104,280
2025-09-17 2025-09-15 0.012 8,690,000 +0 0.04% 104,280
2025-09-16 2025-09-12 0.012 8,690,000 +0 0.04% 104,280
2025-09-15 2025-09-11 0.012 8,690,000 +0 0.04% 104,280
2025-09-12 2025-09-10 0.012 8,690,000 +0 0.04% 104,280
2025-09-11 2025-09-09 0.012 8,690,000 +0 0.04% 104,280
2025-09-10 2025-09-08 0.012 8,690,000 +0 0.04% 104,280
2025-09-09 2025-09-05 0.012 8,690,000 +0 0.04% 104,280
2025-09-08 2025-09-04 0.012 8,690,000 +0 0.04% 104,280
2025-09-05 2025-09-03 0.012 8,690,000 +0 0.04% 104,280
2025-09-04 2025-09-02 0.012 8,690,000 +0 0.04% 104,280
2025-09-03 2025-09-01 0.012 8,690,000 +0 0.04% 104,280
2025-09-02 2025-08-29 0.012 8,690,000 +0 0.04% 104,280
2025-09-01 2025-08-28 0.012 8,690,000 +0 0.04% 104,280
2025-08-29 2025-08-27 0.012 8,690,000 +0 0.04% 104,280
2025-08-28 2025-08-26 0.012 8,690,000 +0 0.04% 104,280
2025-08-27 2025-08-25 0.012 8,690,000 +0 0.04% 104,280
2025-08-26 2025-08-22 0.012 8,690,000 +0 0.04% 104,280
2025-08-25 2025-08-21 0.012 8,690,000 +0 0.04% 104,280
2025-08-22 2025-08-20 0.012 8,690,000 +0 0.04% 104,280
2025-08-21 2025-08-19 0.012 8,690,000 +0 0.04% 104,280
2025-08-20 2025-08-18 0.012 8,690,000 +0 0.04% 104,280
2025-08-19 2025-08-15 0.012 8,690,000 +0 0.04% 104,280
2025-08-18 2025-08-14 0.012 8,690,000 +0 0.04% 104,280
2025-08-15 2025-08-13 0.012 8,690,000 +0 0.04% 104,280
2025-08-14 2025-08-12 0.012 8,690,000 +0 0.04% 104,280
2025-08-13 2025-08-11 0.012 8,690,000 +0 0.04% 104,280
2025-08-12 2025-08-08 0.012 8,690,000 +0 0.04% 104,280
2025-08-11 2025-08-07 0.012 8,690,000 +0 0.04% 104,280
2025-08-08 2025-08-06 0.012 8,690,000 +0 0.04% 104,280
2025-08-07 2025-08-05 0.012 8,690,000 +0 0.04% 104,280
2025-08-06 2025-08-04 0.012 8,690,000 +0 0.04% 104,280
2025-08-05 2025-08-01 0.012 8,690,000 +0 0.04% 104,280
2025-08-04 2025-07-31 0.012 8,690,000 +0 0.04% 104,280
2025-08-01 2025-07-30 0.012 8,690,000 +0 0.04% 104,280
2025-07-31 2025-07-29 0.012 8,690,000 +0 0.04% 104,280
2025-07-30 2025-07-28 0.012 8,690,000 +0 0.04% 104,280
2025-07-29 2025-07-25 0.012 8,690,000 +0 0.04% 104,280
2025-07-28 2025-07-24 0.012 8,690,000 +0 0.04% 104,280
2025-07-25 2025-07-23 0.012 8,690,000 +0 0.04% 104,280
2025-07-24 2025-07-22 0.012 8,690,000 +0 0.04% 104,280
2025-07-23 2025-07-21 0.012 8,690,000 +0 0.04% 104,280
2025-07-22 2025-07-18 0.012 8,690,000 +0 0.04% 104,280
2025-07-21 2025-07-17 0.012 8,690,000 +0 0.04% 104,280
2025-07-18 2025-07-16 0.012 8,690,000 +0 0.04% 104,280
2025-07-17 2025-07-15 0.012 8,690,000 +0 0.04% 104,280
2025-07-16 2025-07-14 0.012 8,690,000 +0 0.04% 104,280
2025-07-15 2025-07-11 0.012 8,690,000 +0 0.04% 104,280
2025-07-14 2025-07-10 0.012 8,690,000 +0 0.04% 104,280
2025-07-11 2025-07-09 0.012 8,690,000 +0 0.04% 104,280
2025-07-10 2025-07-08 0.012 8,690,000 +0 0.04% 104,280
2025-07-09 2025-07-07 0.012 8,690,000 +0 0.04% 104,280
2025-07-08 2025-07-04 0.012 8,690,000 +0 0.04% 104,280
2025-07-07 2025-07-03 0.012 8,690,000 +0 0.04% 104,280
2025-07-04 2025-07-02 0.012 8,690,000 +0 0.04% 104,280
2025-07-03 2025-06-30 0.012 8,690,000 +0 0.04% 104,280
2025-07-02 2025-06-27 0.012 8,690,000 +0 0.04% 104,280
2025-06-30 2025-06-26 0.012 8,690,000 +0 0.04% 104,280
2025-06-27 2025-06-25 0.012 8,690,000 +0 0.04% 104,280
2025-06-26 2025-06-24 0.012 8,690,000 +0 0.04% 104,280
2025-06-25 2025-06-23 0.012 8,690,000 +0 0.04% 104,280
2025-06-24 2025-06-20 0.012 8,690,000 +0 0.04% 104,280
2025-06-23 2025-06-19 0.012 8,690,000 +0 0.04% 104,280
2025-06-20 2025-06-18 0.012 8,690,000 +0 0.04% 104,280
2025-06-19 2025-06-17 0.012 8,690,000 +0 0.04% 104,280
2025-06-18 2025-06-16 0.012 8,690,000 +0 0.04% 104,280
2025-06-17 2025-06-13 0.012 8,690,000 +0 0.04% 104,280
2025-06-16 2025-06-12 0.012 8,690,000 +0 0.04% 104,280
2025-06-13 2025-06-11 0.012 8,690,000 +0 0.04% 104,280
2025-06-12 2025-06-10 0.012 8,690,000 +0 0.04% 104,280
2025-06-11 2025-06-09 0.012 8,690,000 +0 0.04% 104,280
2025-06-10 2025-06-06 0.012 8,690,000 +0 0.04% 104,280
2025-06-09 2025-06-05 0.012 8,690,000 +0 0.04% 104,280
2025-06-06 2025-06-04 0.012 8,690,000 +0 0.04% 104,280
2025-06-05 2025-06-03 0.012 8,690,000 +0 0.04% 104,280
2025-06-04 2025-06-02 0.012 8,690,000 +0 0.04% 104,280
2025-06-03 2025-05-30 0.012 8,690,000 +0 0.04% 104,280
2025-06-02 2025-05-29 0.012 8,690,000 +0 0.04% 104,280
2025-05-30 2025-05-28 0.012 8,690,000 +0 0.04% 104,280
2025-05-29 2025-05-27 0.012 8,690,000 +0 0.04% 104,280
2025-05-28 2025-05-26 0.012 8,690,000 +0 0.04% 104,280
2025-05-27 2025-05-23 0.012 8,690,000 +0 0.04% 104,280
2025-05-26 2025-05-22 0.012 8,690,000 +0 0.04% 104,280
2025-05-23 2025-05-21 0.012 8,690,000 +0 0.04% 104,280
2025-05-22 2025-05-20 0.012 8,690,000 +0 0.04% 104,280
2025-05-21 2025-05-19 0.012 8,690,000 +0 0.04% 104,280
2025-05-20 2025-05-16 0.012 8,690,000 +0 0.04% 104,280
2025-05-19 2025-05-15 0.012 8,690,000 +0 0.04% 104,280
2025-05-16 2025-05-14 0.012 8,690,000 +0 0.04% 104,280
2025-05-15 2025-05-13 0.012 8,690,000 +0 0.04% 104,280
2025-05-14 2025-05-12 0.012 8,690,000 +0 0.04% 104,280
2025-05-13 2025-05-09 0.012 8,690,000 +0 0.04% 104,280
2025-05-12 2025-05-08 0.012 8,690,000 +0 0.04% 104,280
2025-05-09 2025-05-07 0.012 8,690,000 +0 0.04% 104,280
2025-05-08 2025-05-06 0.012 8,690,000 +0 0.04% 104,280
2025-05-07 2025-05-02 0.012 8,690,000 +0 0.04% 104,280
2025-05-06 2025-04-30 0.012 8,690,000 +0 0.04% 104,280
2025-05-02 2025-04-29 0.012 8,690,000 +0 0.04% 104,280
2025-04-30 2025-04-28 0.012 8,690,000 +0 0.04% 104,280
2025-04-29 2025-04-25 0.012 8,690,000 +0 0.04% 104,280
2025-04-28 2025-04-24 0.012 8,690,000 +0 0.04% 104,280
2025-04-25 2025-04-23 0.012 8,690,000 +0 0.04% 104,280
2025-04-24 2025-04-22 0.012 8,690,000 +0 0.04% 104,280
2025-04-23 2025-04-17 0.012 8,690,000 +0 0.04% 104,280
2025-04-22 2025-04-16 0.012 8,690,000 +0 0.04% 104,280
2025-04-17 2025-04-15 0.012 8,690,000 +0 0.04% 104,280
2025-04-16 2025-04-14 0.012 8,690,000 +0 0.04% 104,280
2025-04-15 2025-04-11 0.012 8,690,000 +0 0.04% 104,280
2025-04-14 2025-04-10 0.012 8,690,000 +0 0.04% 104,280
2025-04-11 2025-04-09 0.012 8,690,000 +0 0.04% 104,280
2025-04-10 2025-04-08 0.012 8,690,000 +0 0.04% 104,280
2025-04-09 2025-04-07 0.012 8,690,000 +0 0.04% 104,280
2025-04-08 2025-04-03 0.012 8,690,000 +0 0.04% 104,280
2025-04-07 2025-04-02 0.012 8,690,000 +0 0.04% 104,280
2025-04-03 2025-04-01 0.012 8,690,000 +0 0.04% 104,280
2025-04-02 2025-03-31 0.012 8,690,000 -150,000 0.04% 104,280
2025-03-27 2025-03-25 0.016 8,840,000 +150,000 0.04% 141,440
2025-03-26 2025-03-24 0.014 8,690,000 -462,000 0.04% 121,660
2025-03-25 2025-03-21 0.012 9,152,000 -38,000 0.04% 109,824
2025-03-21 2025-03-19 0.015 9,190,000 +500,000 0.05% 137,850
2024-10-15 2024-10-10 0.016 8,690,000 +3,000,000 0.04% 139,040
2024-10-09 2024-10-07 0.020 5,690,000 +300,000 0.03% 113,800
2024-10-08 2024-10-04 0.018 5,390,000 -1,096,000 0.03% 97,020
2024-10-07 2024-10-03 0.019 6,486,000 -1,000,000 0.03% 123,234
2024-10-04 2024-10-02 0.020 7,486,000 +1,000,000 0.04% 149,720
2024-06-24 2024-06-20 0.018 6,486,000 +500,000 0.03% 116,748
2024-05-29 2024-05-27 0.026 5,986,000 +1,096,000 0.03% 155,636
2024-05-24 2024-05-22 0.025 4,890,000 +500,000 0.02% 122,250
2024-05-23 2024-05-21 0.029 4,390,000 -200,000 0.02% 127,310
2024-05-03 2024-04-30 0.021 4,590,000 -500,000 0.02% 96,390
2024-05-02 2024-04-29 0.021 5,090,000 +700,000 0.03% 106,890
2024-04-22 2024-04-18 0.018 4,390,000 -150,000 0.02% 79,020
2024-04-11 2024-04-09 0.022 4,540,000 +150,000 0.02% 99,880
2024-03-18 2024-03-14 0.017 4,390,000 -100,000 0.02% 74,630
2024-03-15 2024-03-13 0.020 4,490,000 +50,000 0.02% 89,800
2024-03-13 2024-03-11 0.022 4,440,000 +50,000 0.02% 97,680
2024-03-12 2024-03-08 0.015 4,390,000 -500,000 0.02% 65,850
2024-03-06 2024-03-04 0.012 4,890,000 +500,000 0.02% 58,680
2023-10-26 2023-10-24 0.016 4,390,000 -200,000 0.02% 70,240
2023-09-06 2023-09-04 0.019 4,590,000 -30,000 0.02% 87,210
2023-06-02 2023-05-31 0.029 4,620,000 +200,000 0.02% 133,980
2023-05-02 2023-04-27 0.029 4,420,000 -400,000 0.02% 128,180
2021-03-31 2021-03-29 0.051 4,820,000 -1,794,000 0.02% 245,820
2021-03-30 2021-03-26 0.051 6,614,000 -206,000 0.03% 337,314
2021-03-25 2021-03-23 0.062 6,820,000 +2,000,000 0.03% 422,840
2021-03-19 2021-03-17 0.053 4,820,000 -50,000 0.02% 255,460
2021-03-18 2021-03-16 0.051 4,870,000 -1,000,000 0.02% 248,370
2021-03-16 2021-03-12 0.057 5,870,000 +1,000,000 0.03% 334,590
2021-03-11 2021-03-09 0.063 4,870,000 -1,980,000 0.02% 306,810
2021-03-10 2021-03-08 0.071 6,850,000 +1,920,000 0.03% 486,350
2021-03-09 2021-03-05 0.080 4,930,000 -3,860,000 0.02% 394,400
2021-03-08 2021-03-04 0.075 8,790,000 +3,720,000 0.04% 659,250
2021-03-05 2021-03-03 0.066 5,070,000 +100,000 0.02% 334,620
2021-03-04 2021-03-02 0.058 4,970,000 -3,200,000 0.02% 288,260
2021-03-03 2021-03-01 0.074 8,170,000 -486,000 0.04% 604,580
2021-03-02 2021-02-26 0.050 8,656,000 +1,686,000 0.04% 432,800
2021-02-22 2021-02-18 0.040 6,970,000 +500,000 0.03% 278,800
2021-02-19 2021-02-17 0.030 6,470,000 +900,000 0.03% 194,100
2021-02-01 2021-01-28 0.021 5,570,000 -24,000 0.03% 116,970
2021-01-29 2021-01-27 0.023 5,594,000 -200,000 0.03% 128,662
2021-01-05 2020-12-31 0.023 5,794,000 +400,000 0.03% 133,262
2021-01-04 2020-12-29 0.024 5,394,000 +520,000 0.03% 129,456
2020-12-17 2020-12-15 0.023 4,874,000 -1,200,000 0.02% 112,102
2020-12-15 2020-12-11 0.022 6,074,000 +1,220,000 0.03% 133,628
2020-11-27 2020-11-25 0.023 4,854,000 +220,000 0.02% 111,642
2020-11-17 2020-11-13 0.024 4,634,000 -464,000 0.02% 111,216
2020-11-11 2020-11-09 0.024 5,098,000 -200,000 0.03% 122,352
2020-11-06 2020-11-04 0.020 5,298,000 -280,000 0.03% 105,960
2020-09-24 2020-09-22 0.023 5,578,000 -50,000 0.03% 128,294
2020-08-26 2020-08-24 0.021 5,628,000 -460,000 0.03% 118,188
2020-08-25 2020-08-21 0.024 6,088,000 -50,000 0.03% 146,112
2020-08-18 2020-08-14 0.026 6,138,000 -160,000 0.03% 159,588
2020-08-17 2020-08-13 0.034 6,298,000 +620,000 0.03% 214,132
2020-08-11 2020-08-07 0.018 5,678,000 -200,000 0.03% 102,204
2020-08-07 2020-08-05 0.022 5,878,000 +100,000 0.03% 129,316
2020-07-17 2020-07-15 0.036 5,778,000 +100,000 0.03% 208,008
2020-07-16 2020-07-14 0.037 5,678,000 +180,000 0.03% 210,086
2020-06-10 2020-06-08 0.011 5,498,000 +30,000 0.03% 60,478
2020-05-26 2020-05-22 0.012 5,468,000 -1,000,000 0.03% 65,616
2019-09-18 2019-09-16 0.026 6,468,000 -120,000 0.03% 168,168
2019-09-17 2019-09-13 0.028 6,588,000 +120,000 0.03% 184,464
2019-08-20 2019-08-16 0.025 6,468,000 -1,000,000 0.03% 161,700
2019-07-31 2019-07-29 0.029 7,468,000 -2,000,000 0.04% 216,572
2019-07-10 2019-07-08 0.029 9,468,000 -2,000,000 0.05% 274,572
2019-06-25 2019-06-21 0.029 11,468,000 -2,000,000 0.06% 332,572
2019-06-18 2019-06-14 0.028 13,468,000 -20,000 0.07% 377,104
2019-06-17 2019-06-13 0.028 13,488,000 -2,000,000 0.07% 377,664
2019-06-14 2019-06-12 0.029 15,488,000 -878,000 0.08% 449,152
2019-06-06 2019-06-04 0.029 16,366,000 -2,000,000 0.08% 474,614
2019-05-23 2019-05-21 0.031 18,366,000 +898,000 0.09% 569,346
2019-04-30 2019-04-26 0.037 17,468,000 -2,000,000 0.09% 646,316
2019-04-17 2019-04-15 0.039 19,468,000 -2,000,000 0.10% 759,252
2019-04-15 2019-04-11 0.042 21,468,000 -2,000,000 0.11% 901,656
2019-04-10 2019-04-08 0.040 23,468,000 -2,000,000 0.12% 938,720
2019-04-03 2019-04-01 0.042 25,468,000 -2,006,000 0.13% 1,069,656
2019-04-02 2019-03-29 0.041 27,474,000 -3,800,000 0.13% 1,126,434
2019-04-01 2019-03-28 0.043 31,274,000 -2,400,000 0.15% 1,344,782
2019-03-28 2019-03-26 0.046 33,674,000 -2,000,000 0.17% 1,549,004
2019-03-22 2019-03-20 0.049 35,674,000 -2,000,000 0.18% 1,748,026
2019-03-21 2019-03-19 0.046 37,674,000 -1,994,000 0.19% 1,733,004
2019-03-20 2019-03-18 0.050 39,668,000 -2,000,000 0.19% 1,983,400
2019-03-15 2019-03-13 0.049 41,668,000 -1,800,000 0.20% 2,041,732
2019-03-14 2019-03-12 0.048 43,468,000 -2,500,000 0.21% 2,086,464
2019-03-13 2019-03-11 0.051 45,968,000 -3,000,000 0.23% 2,344,368
2019-03-12 2019-03-08 0.054 48,968,000 -2,000,000 0.24% 2,644,272
2019-03-11 2019-03-07 0.055 50,968,000 -2,000,000 0.25% 2,803,240
2019-03-07 2019-03-05 0.054 52,968,000 -2,000,000 0.26% 2,860,272
2019-03-06 2019-03-04 0.052 54,968,000 -2,000,000 0.27% 2,858,336
2019-03-05 2019-03-01 0.054 56,968,000 -2,000,000 0.28% 3,076,272
2019-03-01 2019-02-27 0.055 58,968,000 +200,000 0.29% 3,243,240
2019-02-28 2019-02-26 0.066 58,768,000 -2,000 0.29% 3,878,688
2019-02-22 2019-02-20 0.051 58,770,000 -2,500,000 0.29% 2,997,270
2019-02-19 2019-02-15 0.048 61,270,000 -2,500,000 0.30% 2,940,960
2019-02-11 2019-02-04 0.050 63,770,000 -398,000 0.31% 3,188,500
2019-02-08 2019-01-31 0.047 64,168,000 -2,000,000 0.32% 3,015,896
2018-12-11 2018-12-07 0.057 66,168,000 -100,000 0.33% 3,771,576
2018-10-19 2018-10-16 0.064 66,268,000 -1,880,000 0.33% 4,241,152
2018-10-11 2018-10-09 0.077 68,148,000 -1,180,000 0.33% 5,247,396
2018-07-17 2018-07-13 0.074 69,328,000 +3,292,000 0.34% 5,130,272
2018-07-16 2018-07-12 0.074 66,036,000 +5,800,000 0.32% 4,886,664
2018-07-13 2018-07-11 0.074 60,236,000 +2,080,000 0.30% 4,457,464
2018-07-12 2018-07-10 0.076 58,156,000 +4,636,000 0.29% 4,419,856
2018-07-11 2018-07-09 0.075 53,520,000 +1,400,000 0.26% 4,014,000
2018-07-10 2018-07-06 0.075 52,120,000 +5,400,000 0.26% 3,909,000
2018-07-09 2018-07-05 0.072 46,720,000 +3,250,000 0.23% 3,363,840
2018-07-06 2018-07-04 0.068 43,470,000 +3,430,000 0.21% 2,955,960
2018-06-04 2018-05-31 0.110 40,040,000 +5,100,000 0.20% 4,404,400
2018-05-31 2018-05-29 0.113 34,940,000 +14,780,000 0.17% 3,948,220
2018-05-30 2018-05-28 0.116 20,160,000 +1,570,000 0.10% 2,338,560
2018-04-26 2018-04-24 0.128 18,590,000 +1,700,000 0.09% 2,379,520
2018-04-25 2018-04-23 0.128 16,890,000 -2,720,000 0.08% 2,161,920
2018-04-17 2018-04-13 0.127 19,610,000 -23,150,000 0.10% 2,490,470
2018-04-09 2018-04-04 0.130 42,760,000 -760,000 0.21% 5,558,800
2018-02-13 2018-02-09 0.128 43,520,000 +34,672,000 0.21% 5,570,560
2018-02-08 2018-02-06 0.129 8,848,000 -1,000,000 0.04% 1,141,392
2018-01-25 2018-01-23 0.140 9,848,000 -100,000 0.05% 1,378,720
2018-01-16 2018-01-12 0.148 9,948,000 +100,000 0.05% 1,472,304
2018-01-09 2018-01-05 0.150 9,848,000 -30,000 0.05% 1,477,200
2017-12-12 2017-12-08 0.163 9,878,000 -240,000 0.05% 1,610,114
2017-12-04 2017-11-30 0.130 10,118,000 -2,554,000 0.05% 1,315,340
2017-11-24 2017-11-22 0.163 12,672,000 -464,000 0.06% 2,065,536
2017-11-20 2017-11-16 0.180 13,136,000 +464,000 0.06% 2,364,480
2017-09-11 2017-09-07 0.195 12,672,000 +1,000,000 0.06% 2,471,040
2017-03-20 2017-03-16 0.197 11,672,000 +58,000 0.06% 2,299,384
2017-03-13 2017-03-09 0.208 11,614,000 +42,000 0.06% 2,415,712
2017-03-02 2017-02-28 0.206 11,572,000 +100,000 0.06% 2,383,832
2017-02-22 2017-02-20 0.200 11,472,000 +1,000,000 0.06% 2,294,400
2017-02-16 2017-02-14 0.193 10,472,000 +300,000 0.05% 2,021,096
2017-02-13 2017-02-09 0.193 10,172,000 -100,000 0.05% 1,963,196
2017-02-02 2017-01-27 0.188 10,272,000 -100,000 0.05% 1,931,136
2017-01-23 2017-01-19 0.181 10,372,000 -10,000 0.05% 1,877,332
2017-01-20 2017-01-18 0.188 10,382,000 +120,000 0.05% 1,951,816
2017-01-18 2017-01-16 0.189 10,262,000 -100,000 0.05% 1,939,518
2017-01-04 2016-12-30 0.201 10,362,000 +100,000 0.05% 2,082,762
2016-12-28 2016-12-22 0.203 10,262,000 -80,000 0.05% 2,083,186
2016-12-22 2016-12-20 0.207 10,342,000 -100,000 0.05% 2,140,794
2016-12-19 2016-12-15 0.229 10,442,000 +100,000 0.05% 2,391,218
2016-12-15 2016-12-13 0.236 10,342,000 +100,000 0.05% 2,440,712
2016-12-14 2016-12-12 0.224 10,242,000 -20,000 0.05% 2,294,208
2016-12-12 2016-12-08 0.227 10,262,000 -150,000 0.05% 2,329,474
2016-12-08 2016-12-06 0.200 10,412,000 +70,000 0.05% 2,082,400
2016-12-06 2016-12-02 0.206 10,342,000 -40,000 0.05% 2,130,452
2016-12-05 2016-12-01 0.199 10,382,000 +120,000 0.05% 2,066,018
2016-11-18 2016-11-16 0.180 10,262,000 +20,000 0.05% 1,847,160
2016-09-26 2016-09-22 0.229 10,242,000 -100,000 0.05% 2,345,418
2016-09-13 2016-09-09 0.239 10,342,000 -100,000 0.05% 2,471,738
2016-09-12 2016-09-08 0.235 10,442,000 +100,000 0.05% 2,453,870
2016-09-05 2016-09-01 0.247 10,342,000 +50,000 0.05% 2,554,474
2016-09-01 2016-08-30 0.250 10,292,000 -10,000 0.05% 2,573,000
2016-08-12 2016-08-10 0.246 10,302,000 -20,000 0.05% 2,534,292
2016-08-05 2016-08-03 0.255 10,322,000 -5,000,000 0.05% 2,632,110
2016-08-03 2016-07-29 0.270 15,322,000 -100,000 0.08% 4,136,940
2016-07-25 2016-07-21 0.255 15,422,000 -100,000 0.08% 3,932,610
2016-07-22 2016-07-20 0.260 15,522,000 +5,000,000 0.08% 4,035,720
2016-07-07 2016-07-05 0.233 10,522,000 -50,000 0.05% 2,451,626
2016-04-29 2016-04-27 0.227 10,572,000 -100,000 0.05% 2,399,844
2016-04-27 2016-04-25 0.233 10,672,000 +100,000 0.05% 2,486,576
2016-04-14 2016-04-12 0.213 10,572,000 -30,000 0.05% 2,251,836
2016-03-21 2016-03-17 0.235 10,602,000 -50,000 0.05% 2,491,470
2016-03-18 2016-03-16 0.237 10,652,000 -2,000 0.05% 2,524,524
2016-03-17 2016-03-15 0.250 10,654,000 +100,000 0.05% 2,663,500
2016-03-15 2016-03-11 0.255 10,554,000 +100,000 0.05% 2,691,270
2016-03-14 2016-03-10 0.255 10,454,000 +20,000 0.05% 2,665,770
2016-02-24 2016-02-22 0.290 10,434,000 -98,000 0.05% 3,025,860
2016-02-18 2016-02-16 0.270 10,532,000 -4,000 0.05% 2,843,640
2016-02-03 2016-02-01 0.265 10,536,000 +100,000 0.05% 2,792,040
2016-02-02 2016-01-29 0.270 10,436,000 +4,000 0.05% 2,817,720
2016-02-01 2016-01-28 0.260 10,432,000 -50,000 0.05% 2,712,320
2016-01-28 2016-01-26 0.275 10,482,000 +50,000 0.05% 2,882,550
2016-01-21 2016-01-19 0.320 10,432,000 +50,000 0.05% 3,338,240
2016-01-06 2016-01-04 0.365 10,382,000 -2,000 0.05% 3,789,430
2016-01-05 2015-12-31 0.390 10,384,000 -100,000 0.05% 4,049,760
2016-01-04 2015-12-29 0.400 10,484,000 -1,000,000 0.05% 4,193,600
2015-12-21 2015-12-17 0.355 11,484,000 -38,000 0.06% 4,076,820
2015-12-18 2015-12-16 0.360 11,522,000 -26,000 0.06% 4,147,920
2015-12-16 2015-12-14 0.360 11,548,000 -4,000 0.06% 4,157,280
2015-12-15 2015-12-11 0.360 11,552,000 -60,000 0.06% 4,158,720
2015-12-08 2015-12-04 0.420 11,612,000 -2,000 0.06% 4,877,040
2015-11-20 2015-11-18 0.380 11,614,000 +4,000 0.06% 4,413,320
2015-11-18 2015-11-16 0.390 11,610,000 +2,000 0.06% 4,527,900
2015-11-13 2015-11-11 0.400 11,608,000 -24,000 0.06% 4,643,200
2015-10-27 2015-10-23 0.375 11,632,000 +30,000 0.06% 4,362,000
2015-10-26 2015-10-22 0.380 11,602,000 +230,000 0.06% 4,408,760
2015-10-23 2015-10-20 0.375 11,372,000 -2,000 0.06% 4,264,500
2015-10-16 2015-10-14 0.340 11,374,000 -50,000 0.06% 3,867,160
2015-09-29 2015-09-24 0.355 11,424,000 +2,000 0.06% 4,055,520
2015-09-22 2015-09-18 0.375 11,422,000 -100,000 0.06% 4,283,250
2015-09-11 2015-09-09 0.380 11,522,000 +24,000 0.06% 4,378,360
2015-09-01 2015-08-28 0.340 11,498,000 -10,000 0.06% 3,909,320
2015-08-31 2015-08-27 0.295 11,508,000 -100,000 0.06% 3,394,860
2015-08-28 2015-08-26 0.265 11,608,000 +10,000 0.06% 3,076,120
2015-08-20 2015-08-18 0.325 11,598,000 -40,000 0.06% 3,769,350
2015-08-17 2015-08-13 0.330 11,638,000 -500,000 0.06% 3,840,540
2015-08-14 2015-08-12 0.335 12,138,000 -500,000 0.06% 4,066,230
2015-08-03 2015-07-30 0.335 12,638,000 -50,000 0.06% 4,233,730
2015-07-29 2015-07-27 0.320 12,688,000 +40,000 0.06% 4,060,160
2015-07-23 2015-07-21 0.410 12,648,000 -30,000 0.06% 5,185,680
2015-07-22 2015-07-20 0.405 12,678,000 +50,000 0.06% 5,134,590
2015-07-21 2015-07-17 0.390 12,628,000 -100,000 0.06% 4,924,920
2015-07-20 2015-07-16 0.375 12,728,000 -80,000 0.06% 4,773,000
2015-07-16 2015-07-14 0.395 12,808,000 +100,000 0.06% 5,059,160
2015-07-14 2015-07-10 0.370 12,708,000 +740,000 0.06% 4,701,960
2015-07-13 2015-07-09 0.350 11,968,000 -2,764,000 0.06% 4,188,800
2015-07-10 2015-07-08 0.211 14,732,000 +350,000 0.07% 3,108,452
2015-07-09 2015-07-07 0.255 14,382,000 +1,940,000 0.07% 3,667,410
2015-07-08 2015-07-06 0.295 12,442,000 -46,000 0.06% 3,670,390
2015-07-07 2015-07-03 0.355 12,488,000 -824,000 0.06% 4,433,240
2015-07-02 2015-06-29 0.590 13,312,000 +90,000 0.07% 7,854,080
2015-06-30 2015-06-26 0.600 13,222,000 -2,720,000 0.07% 7,933,200
2015-06-29 2015-06-25 0.630 15,942,000 +10,000 0.08% 10,043,460
2015-06-26 2015-06-24 0.630 15,932,000 -188,000 0.08% 10,037,160
2015-06-25 2015-06-23 0.590 16,120,000 +46,000 0.08% 9,510,800
2015-06-24 2015-06-22 0.590 16,074,000 +110,000 0.08% 9,483,660
2015-06-23 2015-06-19 0.600 15,964,000 +100,000 0.08% 9,578,400
2015-06-22 2015-06-18 0.620 15,864,000 +1,450,000 0.08% 9,835,680
2015-06-18 2015-06-16 0.600 14,414,000 -100,000 0.09% 8,648,400
2015-06-17 2015-06-15 0.590 14,514,000 -100,000 0.10% 8,563,260
2015-06-16 2015-06-12 0.590 14,614,000 +1,300,000 0.10% 8,622,260
2015-06-15 2015-06-11 0.620 13,314,000 -494,000 0.09% 8,254,680
2015-06-12 2015-06-10 0.560 13,808,000 +20,000 0.09% 7,732,480
2015-06-11 2015-06-09 0.590 13,788,000 +570,000 0.09% 8,134,920
2015-06-10 2015-06-08 0.650 13,218,000 +50,000 0.09% 8,591,700
2015-06-09 2015-06-05 0.700 13,168,000 +400,000 0.09% 9,217,600
2015-06-08 2015-06-04 0.730 12,768,000 -100,000 0.08% 9,320,640
2015-06-05 2015-06-03 0.630 12,868,000 +510,000 0.08% 8,106,840
2015-06-04 2015-06-02 0.660 12,358,000 +190,000 0.08% 8,156,280
2015-06-02 2015-05-29 0.455 12,168,000 -150,000 0.08% 5,536,440
2015-06-01 2015-05-28 0.435 12,318,000 +120,000 0.08% 5,358,330
2015-05-28 2015-05-26 0.440 12,198,000 +94,000 0.08% 5,367,120
2015-05-27 2015-05-22 0.425 12,104,000 +50,000 0.08% 5,144,200
2015-05-22 2015-05-20 0.420 12,054,000 -380,000 0.08% 5,062,680
2015-05-21 2015-05-19 0.425 12,434,000 -60,000 0.08% 5,284,450
2015-05-19 2015-05-15 0.435 12,494,000 +42,000 0.08% 5,434,890
2015-05-14 2015-05-12 0.435 12,452,000 +1,050,000 0.08% 5,416,620
2015-05-13 2015-05-11 0.440 11,402,000 +450,000 0.07% 5,016,880
2015-05-12 2015-05-08 0.445 10,952,000 +40,000 0.07% 4,873,640
2015-05-11 2015-05-07 0.435 10,912,000 +50,000 0.07% 4,746,720
2015-05-08 2015-05-06 0.465 10,862,000 -120,000 0.07% 5,050,830
2015-05-07 2015-05-05 0.460 10,982,000 +50,000 0.07% 5,051,720
2015-05-06 2015-05-04 0.435 10,932,000 -1,500,000 0.07% 4,755,420
2015-05-04 2015-04-29 0.445 12,432,000 -20,000 0.08% 5,532,240
2015-04-30 2015-04-28 0.430 12,452,000 +10,000 0.08% 5,354,360
2015-04-29 2015-04-27 0.425 12,442,000 +1,462,000 0.08% 5,287,850
2015-04-28 2015-04-24 0.430 10,980,000 +20,000 0.07% 4,721,400
2015-04-27 2015-04-23 0.445 10,960,000 +4,000 0.07% 4,877,200
2015-04-23 2015-04-21 0.440 10,956,000 +60,000 0.07% 4,820,640
2015-04-22 2015-04-20 0.440 10,896,000 +390,000 0.07% 4,794,240
2015-04-21 2015-04-17 0.445 10,506,000 -20,000 0.07% 4,675,170
2015-04-20 2015-04-16 0.415 10,526,000 -30,000 0.07% 4,368,290
2015-04-17 2015-04-15 0.415 10,556,000 -10,000 0.07% 4,380,740
2015-04-16 2015-04-14 0.420 10,566,000 -100,000 0.07% 4,437,720
2015-04-15 2015-04-13 0.420 10,666,000 -300,000 0.07% 4,479,720
2015-04-14 2015-04-10 0.435 10,966,000 +30,000 0.07% 4,770,210
2015-04-13 2015-04-09 0.440 10,936,000 +100,000 0.07% 4,811,840
2015-04-10 2015-04-08 0.435 10,836,000 +30,000 0.07% 4,713,660
2015-04-09 2015-04-02 0.410 10,806,000 -200,000 0.07% 4,430,460
2015-04-08 2015-04-01 0.405 11,006,000 -140,000 0.07% 4,457,430
2015-04-02 2015-03-31 0.450 11,146,000 +480,000 0.07% 5,015,700
2015-04-01 2015-03-30 0.440 10,666,000 +100,000 0.07% 4,693,040
2015-03-31 2015-03-27 0.410 10,566,000 +100,000 0.07% 4,332,060
2015-03-30 2015-03-26 0.410 10,466,000 -300,000 0.07% 4,291,060
2015-03-27 2015-03-25 0.430 10,766,000 +76,000 0.07% 4,629,380
2015-03-26 2015-03-24 0.485 10,690,000 +100,000 0.07% 5,184,650
2015-03-24 2015-03-20 0.495 10,590,000 +6,000 0.07% 5,242,050
2015-03-23 2015-03-19 0.495 10,584,000 -50,000 0.07% 5,239,080
2015-03-19 2015-03-17 0.475 10,634,000 +40,000 0.07% 5,051,150
2015-03-18 2015-03-16 0.470 10,594,000 -20,000 0.07% 4,979,180
2015-03-17 2015-03-13 0.435 10,614,000 -430,000 0.07% 4,617,090
2015-03-16 2015-03-12 0.430 11,044,000 -300,000 0.07% 4,748,920
2015-03-13 2015-03-11 0.380 11,344,000 -150,000 0.08% 4,310,720
2015-03-12 2015-03-10 0.405 11,494,000 -20,000 0.08% 4,655,070
2015-03-11 2015-03-09 0.390 11,514,000 +150,000 0.08% 4,490,460
2015-03-10 2015-03-06 0.370 11,364,000 +1,400,000 0.08% 4,204,680
2015-03-09 2015-03-05 0.325 9,964,000 +200,000 0.07% 3,238,300
2015-03-04 2015-03-02 0.305 9,764,000 +60,000 0.07% 2,978,020
2015-03-03 2015-02-27 0.305 9,704,000 +50,000 0.07% 2,959,720
2015-03-02 2015-02-26 0.295 9,654,000 -20,000 0.06% 2,847,930
2015-02-27 2015-02-25 0.290 9,674,000 -60,000 0.06% 2,805,460
2015-02-26 2015-02-24 0.255 9,734,000 +50,000 0.07% 2,482,170
2015-02-24 2015-02-18 0.255 9,684,000 +50,000 0.06% 2,469,420
2015-02-12 2015-02-10 0.225 9,634,000 -200,000 0.06% 2,167,650
2015-02-11 2015-02-09 0.223 9,834,000 +200,000 0.07% 2,192,982
2015-01-28 2015-01-26 0.225 9,634,000 +3,018,000 0.07% 2,167,650
2014-12-22 2014-12-18 0.218 6,616,000 +1,000,000 0.05% 1,442,288
2014-12-19 2014-12-17 0.239 5,616,000 -230,000 0.04% 1,342,224
2014-12-18 2014-12-16 0.211 5,846,000 -10,000 0.04% 1,233,506
2014-12-09 2014-12-05 0.169 5,856,000 +2,700,000 0.05% 989,664
2014-11-28 2014-11-26 0.177 3,156,000 +100,000 0.03% 558,612
2014-11-26 2014-11-24 0.184 3,056,000 -100,000 0.02% 562,304
2014-11-21 2014-11-19 0.205 3,156,000 +40,000 0.03% 646,980
2014-11-20 2014-11-18 0.212 3,116,000 +200,000 0.03% 660,592
2014-11-12 2014-11-10 0.130 2,916,000 -100,000 0.02% 379,080
2014-10-07 2014-10-03 0.115 3,016,000 +200,000 0.02% 346,840
2014-09-03 2014-09-01 0.115 2,816,000 -300,000 0.02% 323,840
2014-08-06 2014-08-04 0.110 3,116,000 -30,000 0.03% 342,760
2014-08-05 2014-08-01 0.110 3,146,000 +30,000 0.03% 346,060
2014-05-13 2014-05-09 0.127 3,116,000 -1,130,000 0.03% 395,732
2014-04-11 2014-04-09 0.123 4,246,000 -580,000 0.04% 522,258
2014-04-07 2014-04-03 0.106 4,826,000 +500,000 0.05% 511,556
2014-01-23 2014-01-21 0.119 4,326,000 -60,000 0.04% 514,794
2013-10-11 2013-10-09 0.127 4,386,000 -50,000 0.04% 557,022
2013-09-16 2013-09-12 0.120 4,436,000 -300,000 0.04% 532,320
2013-09-09 2013-09-05 0.109 4,736,000 -100,000 0.05% 516,224
2013-09-06 2013-09-04 0.106 4,836,000 -1,000,000 0.05% 512,616
2013-05-29 2013-05-27 0.100 5,836,000 -100,000 0.06% 583,600
2013-04-30 2013-04-26 0.109 5,936,000 +1,130,000 0.06% 647,024
2013-01-15 2013-01-11 0.124 4,806,000 -20,000 0.05% 595,944
2013-01-10 2013-01-08 0.123 4,826,000 +20,000 0.06% 593,598
2012-11-06 2012-11-02 0.099 4,806,000 -20,000 0.05% 475,794
2012-09-10 2012-09-06 0.114 4,826,000 -30,000 0.06% 550,164
2012-05-21 2012-05-17 0.148 4,856,000 -26,000 0.06% 718,688
2012-04-17 2012-04-13 0.147 4,882,000 -54,000 0.06% 717,654
2012-03-08 2012-03-06 0.121 4,936,000 -50,000 0.06% 597,256
2012-02-23 2012-02-21 0.120 4,986,000 -98,000 0.06% 598,320
2012-02-20 2012-02-16 0.137 5,084,000 +98,000 0.06% 696,508
2012-02-07 2012-02-03 0.111 4,986,000 -10,000 0.07% 553,446
2012-02-02 2012-01-31 0.119 4,996,000 -402,000 0.07% 594,524
2011-10-27 2011-10-25 0.072 5,398,000 -100,000 0.07% 388,656
2011-08-29 2011-08-25 0.101 5,498,000 -50,000 0.08% 555,298
2011-08-19 2011-08-17 0.096 5,548,000 -80,000 0.08% 532,608
2011-08-17 2011-08-15 0.095 5,628,000 -20,000 0.08% 534,660
2011-08-10 2011-08-08 0.100 5,648,000 +100,000 0.08% 564,800
2011-07-15 2011-07-13 0.120 5,548,000 +200,000 0.08% 665,760
2011-07-13 2011-07-11 0.130 5,348,000 +294,000 0.07% 695,240
2011-06-15 2011-06-13 0.130 5,054,000 -480,000 0.07% 657,020
2011-04-15 2011-04-13 0.158 5,534,000 -150,000 0.08% 874,372
2011-04-06 2011-04-01 0.142 5,684,000 -200,000 0.08% 807,128
2011-03-31 2011-03-29 0.131 5,884,000 +20,000 0.08% 770,804
2011-03-30 2011-03-28 0.133 5,864,000 +100,000 0.08% 779,912
2011-03-18 2011-03-16 0.141 5,764,000 +100,000 0.08% 812,724
2011-02-24 2011-02-22 0.149 5,664,000 +200,000 0.08% 843,936
2011-01-24 2011-01-20 0.180 5,464,000 -36,000 0.07% 983,520
2011-01-14 2011-01-12 0.175 5,500,000 +36,000 0.08% 962,500
2011-01-13 2011-01-11 0.180 5,464,000 -100,000 0.07% 983,520
2011-01-07 2011-01-05 0.175 5,564,000 +50,000 0.08% 973,700
2011-01-05 2011-01-03 0.178 5,514,000 +100,000 0.08% 981,492
2010-12-28 2010-12-22 0.177 5,414,000 -20,000 0.07% 958,278
2010-12-09 2010-12-07 0.165 5,434,000 +100,000 0.07% 896,610
2010-12-08 2010-12-06 0.167 5,334,000 +20,000 0.07% 890,778
2010-12-07 2010-12-03 0.171 5,314,000 +100,000 0.07% 908,694
2010-12-02 2010-11-30 0.178 5,214,000 +100,000 0.07% 928,092
2010-11-23 2010-11-19 0.215 5,114,000 -500,000 0.07% 1,099,510
2010-11-17 2010-11-15 0.228 5,614,000 +10,000 0.08% 1,279,992
2010-11-15 2010-11-11 0.233 5,604,000 -20,000 0.08% 1,305,732
2010-11-10 2010-11-08 0.222 5,624,000 +500,000 0.08% 1,248,528
2010-11-09 2010-11-05 0.209 5,124,000 +200,000 0.07% 1,070,916
2010-11-08 2010-11-04 0.214 4,924,000 -80,000 0.07% 1,053,736
2010-11-02 2010-10-29 0.230 5,004,000 +100,000 0.07% 1,150,920
2010-10-29 2010-10-27 0.242 4,904,000 -18,000 0.07% 1,186,768
2010-10-28 2010-10-26 0.255 4,922,000 +218,000 0.07% 1,255,110
2010-10-26 2010-10-22 0.244 4,704,000 +82,000 0.06% 1,147,776
2010-10-21 2010-10-19 0.265 4,622,000 +100,000 0.07% 1,224,830
2010-10-18 2010-10-14 0.260 4,522,000 +240,000 0.07% 1,175,720
2010-10-08 2010-10-06 0.290 4,282,000 +200,000 0.06% 1,241,780
2010-10-06 2010-10-04 0.285 4,082,000 +300,000 0.06% 1,163,370
2010-10-05 2010-09-30 0.290 3,782,000 +120,000 0.06% 1,096,780
2010-10-04 2010-09-29 0.295 3,662,000 +70,000 0.05% 1,080,290
2010-09-28 2010-09-24 0.295 3,592,000 +20,000 0.05% 1,059,640
2010-09-27 2010-09-22 0.310 3,572,000 -40,000 0.05% 1,107,320
2010-09-21 2010-09-17 0.305 3,612,000 -40,000 0.05% 1,101,660
2010-09-09 2010-09-07 0.300 3,652,000 +40,000 0.05% 1,095,600
2010-09-07 2010-09-03 0.310 3,612,000 +20,000 0.05% 1,119,720
2010-09-06 2010-09-02 0.290 3,592,000 -80,000 0.05% 1,041,680
2010-08-31 2010-08-27 0.275 3,672,000 -160,000 0.05% 1,009,800
2010-08-30 2010-08-26 0.290 3,832,000 -60,000 0.06% 1,111,280
2010-08-27 2010-08-25 0.295 3,892,000 +80,000 0.06% 1,148,140
2010-08-25 2010-08-23 0.300 3,812,000 -6,000 0.06% 1,143,600
2010-08-20 2010-08-18 0.310 3,818,000 -40,000 0.06% 1,183,580
2010-08-17 2010-08-13 0.310 3,858,000 -40,000 0.06% 1,195,980
2010-08-16 2010-08-12 0.310 3,898,000 +40,000 0.06% 1,208,380
2010-08-13 2010-08-11 0.320 3,858,000 +90,000 0.06% 1,234,560
2010-08-12 2010-08-10 0.330 3,768,000 -40,000 0.06% 1,243,440
2010-08-10 2010-08-06 0.325 3,808,000 +40,000 0.06% 1,237,600
2010-08-09 2010-08-05 0.325 3,768,000 -330,000 0.06% 1,224,600
2010-08-06 2010-08-04 0.325 4,098,000 +492,000 0.06% 1,331,850
2010-06-23 2010-06-21 0.285 3,606,000 -130,000 0.05% 1,027,710
2010-06-10 2010-06-08 0.305 3,736,000 +400,000 0.06% 1,139,480
2010-05-31 2010-05-27 0.290 3,336,000 -100,000 0.05% 967,440
2010-05-25 2010-05-20 0.285 3,436,000 +210,000 0.05% 979,260
2010-05-19 2010-05-17 0.360 3,226,000 -50,000 0.05% 1,161,360
2010-05-17 2010-05-13 0.365 3,276,000 +50,000 0.05% 1,195,740
2010-05-14 2010-05-12 0.375 3,226,000 +300,000 0.05% 1,209,750
2010-05-13 2010-05-11 0.395 2,926,000 +100,000 0.04% 1,155,770
2010-05-12 2010-05-10 0.390 2,826,000 +50,000 0.04% 1,102,140
2010-05-11 2010-05-07 0.370 2,776,000 +50,000 0.04% 1,027,120
2010-05-10 2010-05-06 0.380 2,726,000 +100,000 0.04% 1,035,880
2010-05-06 2010-05-04 0.415 2,626,000 +88,000 0.04% 1,089,790
2010-04-20 2010-04-16 0.355 2,538,000 -30,000 0.04% 900,990
2010-04-15 2010-04-13 0.355 2,568,000 +190,000 0.04% 911,640
2010-04-14 2010-04-12 0.370 2,378,000 +80,000 0.04% 879,860
2010-04-08 2010-04-01 0.360 2,298,000 +60,000 0.04% 827,280
2010-04-07 2010-03-31 0.385 2,238,000 +220,000 0.04% 861,630
2010-04-01 2010-03-30 0.400 2,018,000 +200,000 0.03% 807,200
2010-03-31 2010-03-29 0.415 1,818,000 +50,000 0.03% 754,470
2010-03-30 2010-03-26 0.425 1,768,000 +40,000 0.03% 751,400
2010-03-29 2010-03-25 0.380 1,728,000 -50,000 0.03% 656,640
2010-03-26 2010-03-24 0.385 1,778,000 +250,000 0.03% 684,530
2010-03-25 2010-03-23 0.370 1,528,000 -58,000 0.03% 565,360
2010-03-24 2010-03-22 0.395 1,586,000 +34,000 0.03% 626,470
2010-03-23 2010-03-19 0.390 1,552,000 +50,000 0.03% 605,280
2010-03-22 2010-03-18 0.360 1,502,000 +16,000 0.03% 540,720
2010-03-19 2010-03-17 0.375 1,486,000 +640,000 0.03% 557,250
2010-03-17 2010-03-15 0.350 846,000 -100,000 0.01% 296,100
2010-03-05 2010-03-03 0.330 946,000 +330,000 0.02% 312,180
2010-02-25 2010-02-23 0.315 616,000 -6,000 0.01% 194,040
2010-02-23 2010-02-19 0.310 622,000 -100,000 0.01% 192,820
2010-02-03 2010-02-01 0.340 722,000 +100,000 0.01% 245,480
2010-02-01 2010-01-28 0.345 622,000 -50,000 0.01% 214,590
2010-01-29 2010-01-27 0.330 672,000 +106,000 0.01% 221,760
2010-01-28 2010-01-26 0.360 566,000 -500,000 0.01% 203,760
2010-01-27 2010-01-25 0.400 1,066,000 -932,000 0.02% 426,400
2010-01-26 2010-01-22 0.325 1,998,000 +390,000 0.03% 649,350
2010-01-22 2010-01-20 0.290 1,608,000 -724,000 0.03% 466,320
2010-01-21 2010-01-19 0.315 2,332,000 -26,000 0.04% 734,580
2010-01-20 2010-01-18 0.305 2,358,000 -30,000 0.04% 719,190
2010-01-19 2010-01-15 0.280 2,388,000 -200,000 0.04% 668,640
2010-01-13 2010-01-11 0.275 2,588,000 +240,000 0.04% 711,700
2010-01-12 2010-01-08 0.265 2,348,000 +1,000,000 0.04% 622,220
2009-12-23 2009-12-21 0.224 1,348,000 +60,000 0.02% 301,952
2009-12-22 2009-12-18 0.190 1,288,000 +60,000 0.02% 244,720
2009-12-14 2009-12-10 0.255 1,228,000 -230,000 0.02% 313,140
2009-12-04 2009-12-02 0.275 1,458,000 +250,000 0.03% 400,950
2009-12-01 2009-11-27 0.275 1,208,000 +450,000 0.02% 332,200
2009-11-26 2009-11-24 0.310 758,000 +76,000 0.01% 234,980
2009-11-17 2009-11-13 0.280 682,000 +10,000 0.01% 190,960
2009-11-06 2009-11-04 0.275 672,000 -300,000 0.01% 184,800
2009-11-05 2009-11-03 0.270 972,000 -150,000 0.02% 262,440
2009-11-04 2009-11-02 0.280 1,122,000 +150,000 0.02% 314,160
2009-11-02 2009-10-29 0.280 972,000 +56,000 0.02% 272,160
2009-10-29 2009-10-27 0.280 916,000 +300,000 0.02% 256,480
2009-10-16 2009-10-14 0.260 616,000 -10,000 0.01% 160,160
2009-10-14 2009-10-12 0.270 626,000 -100,000 0.01% 169,020
2009-10-12 2009-10-08 0.250 726,000 +100,000 0.01% 181,500
2009-10-09 2009-10-07 0.285 626,000 +100,000 0.01% 178,410
2009-10-07 2009-10-05 0.240 526,000 +50,000 0.01% 126,240
2009-10-06 2009-10-02 0.280 476,000 +100,000 0.01% 133,280
2009-10-02 2009-09-29 0.335 376,000 -60,000 0.01% 125,960
2009-08-17 2009-08-13 0.192 436,000 +60,000 0.01% 83,712
2008-11-11 2008-11-07 0.070 376,000 -20,000 0.01% 26,320
2008-02-11 2008-02-04 0.112 396,000 +150,000 0.01% 44,352
2008-01-23 2008-01-21 0.107 246,000 -10,000 0.01% 26,322
2008-01-03 2007-12-31 0.168 256,000 +36,571 0.01% 43,008
2007-12-28 2007-12-24 0.174 219,429 -42,857 0.01% 38,144
2007-12-10 2007-12-06 0.203 262,286 +42,857 0.01% 53,244
2007-11-07 2007-11-05 0.292 219,429 -85,714 0.01% 64,000
2007-08-23 2007-08-21 0.243 305,143 -51,428 0.01% 74,048
2007-08-16 2007-08-14 0.269 356,571 -85,715 0.02% 96,096
2007-08-13 2007-08-09 0.303 442,286 -8,571 0.02% 134,160
2007-07-31 2007-07-27 0.432 450,857 +8,571 0.02% 194,620
2007-07-27 2007-07-25 0.461 442,286 +51,429 0.02% 203,820
2007-07-26 2007-07-24 0.478 390,857 +8,571 0.02% 186,960
2007-07-25 2007-07-23 0.443 382,286 +85,715 0.02% 169,480
2007-07-24 2007-07-20 0.467 296,571 +17,142 0.01% 138,400
2007-07-11 2007-07-09 0.356 279,429 +85,715 0.01% 99,430
2007-07-03 2007-06-28 0.373 193,714 -85,715 0.01% 72,320
2007-06-29 2007-06-27 0.397 279,429 -42,857 0.01% 110,840
2007-06-26 2007-06-22 0.350 322,286 0.02% 112,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top