History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-13 2025-10-09 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-10 2025-10-08 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-09 2025-10-06 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-08 2025-10-03 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-06 2025-10-02 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-03 2025-09-30 0.012 203,432,852 +0 1.00% 2,441,194
2025-10-02 2025-09-29 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-30 2025-09-26 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-29 2025-09-25 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-26 2025-09-24 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-25 2025-09-23 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-24 2025-09-22 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-23 2025-09-19 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-22 2025-09-18 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-19 2025-09-17 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-18 2025-09-16 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-17 2025-09-15 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-16 2025-09-12 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-15 2025-09-11 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-12 2025-09-10 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-11 2025-09-09 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-10 2025-09-08 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-09 2025-09-05 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-08 2025-09-04 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-05 2025-09-03 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-04 2025-09-02 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-03 2025-09-01 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-02 2025-08-29 0.012 203,432,852 +0 1.00% 2,441,194
2025-09-01 2025-08-28 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-29 2025-08-27 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-28 2025-08-26 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-27 2025-08-25 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-26 2025-08-22 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-25 2025-08-21 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-22 2025-08-20 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-21 2025-08-19 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-20 2025-08-18 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-19 2025-08-15 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-18 2025-08-14 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-15 2025-08-13 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-14 2025-08-12 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-13 2025-08-11 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-12 2025-08-08 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-11 2025-08-07 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-08 2025-08-06 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-07 2025-08-05 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-06 2025-08-04 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-05 2025-08-01 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-04 2025-07-31 0.012 203,432,852 +0 1.00% 2,441,194
2025-08-01 2025-07-30 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-31 2025-07-29 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-30 2025-07-28 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-29 2025-07-25 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-28 2025-07-24 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-25 2025-07-23 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-24 2025-07-22 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-23 2025-07-21 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-22 2025-07-18 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-21 2025-07-17 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-18 2025-07-16 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-17 2025-07-15 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-16 2025-07-14 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-15 2025-07-11 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-14 2025-07-10 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-11 2025-07-09 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-10 2025-07-08 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-09 2025-07-07 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-08 2025-07-04 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-07 2025-07-03 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-04 2025-07-02 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-03 2025-06-30 0.012 203,432,852 +0 1.00% 2,441,194
2025-07-02 2025-06-27 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-30 2025-06-26 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-27 2025-06-25 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-26 2025-06-24 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-25 2025-06-23 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-24 2025-06-20 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-23 2025-06-19 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-20 2025-06-18 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-19 2025-06-17 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-18 2025-06-16 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-17 2025-06-13 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-16 2025-06-12 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-13 2025-06-11 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-12 2025-06-10 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-11 2025-06-09 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-10 2025-06-06 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-09 2025-06-05 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-06 2025-06-04 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-05 2025-06-03 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-04 2025-06-02 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-03 2025-05-30 0.012 203,432,852 +0 1.00% 2,441,194
2025-06-02 2025-05-29 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-30 2025-05-28 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-29 2025-05-27 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-28 2025-05-26 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-27 2025-05-23 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-26 2025-05-22 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-23 2025-05-21 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-22 2025-05-20 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-21 2025-05-19 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-20 2025-05-16 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-19 2025-05-15 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-16 2025-05-14 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-15 2025-05-13 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-14 2025-05-12 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-13 2025-05-09 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-12 2025-05-08 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-09 2025-05-07 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-08 2025-05-06 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-07 2025-05-02 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-06 2025-04-30 0.012 203,432,852 +0 1.00% 2,441,194
2025-05-02 2025-04-29 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-30 2025-04-28 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-29 2025-04-25 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-28 2025-04-24 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-25 2025-04-23 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-24 2025-04-22 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-23 2025-04-17 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-22 2025-04-16 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-17 2025-04-15 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-16 2025-04-14 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-15 2025-04-11 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-14 2025-04-10 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-11 2025-04-09 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-10 2025-04-08 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-09 2025-04-07 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-08 2025-04-03 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-07 2025-04-02 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-03 2025-04-01 0.012 203,432,852 +0 1.00% 2,441,194
2025-04-02 2025-03-31 0.012 203,432,852 +4,398,000 1.00% 2,441,194
2025-04-01 2025-03-28 0.013 199,034,852 +240,000 0.98% 2,587,453
2025-03-31 2025-03-27 0.013 198,794,852 +2,038,000 0.98% 2,584,333
2025-03-28 2025-03-26 0.017 196,756,852 +1,700,000 0.97% 3,344,866
2025-03-27 2025-03-25 0.016 195,056,852 -206,000 0.96% 3,120,910
2025-03-26 2025-03-24 0.014 195,262,852 +1,434,000 0.96% 2,733,680
2025-03-25 2025-03-21 0.012 193,828,852 -324,000 0.95% 2,325,946
2025-03-24 2025-03-20 0.014 194,152,852 +484,000 0.95% 2,718,140
2025-03-21 2025-03-19 0.015 193,668,852 -6,150,000 0.95% 2,905,033
2025-03-20 2025-03-18 0.013 199,818,852 +110,000 0.98% 2,597,645
2025-03-19 2025-03-17 0.012 199,708,852 -390,000 0.98% 2,396,506
2025-03-18 2025-03-14 0.011 200,098,852 +146,000 0.98% 2,201,087
2025-03-17 2025-03-13 0.011 199,952,852 +148,000 0.98% 2,199,481
2025-03-12 2025-03-10 0.011 199,804,852 -410,000 0.98% 2,197,853
2025-03-11 2025-03-07 0.011 200,214,852 +100,000 0.98% 2,202,363
2025-03-10 2025-03-06 0.011 200,114,852 +2,000 0.98% 2,201,263
2025-03-06 2025-03-04 0.011 200,112,852 +52,000 0.98% 2,201,241
2025-03-05 2025-03-03 0.010 200,060,852 -20,000 0.98% 2,000,609
2025-03-04 2025-02-28 0.011 200,080,852 +48,000 0.98% 2,200,889
2025-03-03 2025-02-27 0.011 200,032,852 +80,000 0.98% 2,200,361
2025-02-28 2025-02-26 0.010 199,952,852 +354,000 0.98% 1,999,529
2025-02-27 2025-02-25 0.010 199,598,852 +2,000 0.98% 1,995,989
2025-02-25 2025-02-21 0.010 199,596,852 +350,000 0.98% 1,995,969
2025-02-21 2025-02-19 0.011 199,246,852 -8,000 0.98% 2,191,715
2025-02-20 2025-02-18 0.012 199,254,852 +8,000 0.98% 2,391,058
2025-02-18 2025-02-14 0.011 199,246,852 +124,000 0.98% 2,191,715
2025-02-17 2025-02-13 0.012 199,122,852 +26,000 0.98% 2,389,474
2025-02-14 2025-02-12 0.011 199,096,852 +330,000 0.98% 2,190,065
2025-02-13 2025-02-11 0.011 198,766,852 -38,000 0.98% 2,186,435
2025-02-12 2025-02-10 0.012 198,804,852 +100,000 0.98% 2,385,658
2025-02-06 2025-02-04 0.011 198,704,852 +42,000 0.98% 2,185,753
2025-02-05 2025-02-03 0.011 198,662,852 +590,000 0.98% 2,185,291
2025-02-04 2025-01-28 0.012 198,072,852 +14,000 0.97% 2,376,874
2025-01-23 2025-01-21 0.011 198,058,852 +150,000 0.97% 2,178,647
2025-01-22 2025-01-20 0.012 197,908,852 +50,000 0.97% 2,374,906
2025-01-17 2025-01-15 0.012 197,858,852 +148,000 0.97% 2,374,306
2025-01-16 2025-01-14 0.012 197,710,852 -250,000 0.97% 2,372,530
2025-01-15 2025-01-13 0.012 197,960,852 -18,000 0.97% 2,375,530
2025-01-14 2025-01-10 0.013 197,978,852 -550,000 0.97% 2,573,725
2025-01-13 2025-01-09 0.012 198,528,852 -12,000 0.98% 2,382,346
2025-01-10 2025-01-08 0.013 198,540,852 +4,864,000 0.98% 2,581,031
2025-01-06 2025-01-02 0.013 193,676,852 +32,000 0.95% 2,517,799
2025-01-03 2024-12-31 0.012 193,644,852 +216,000 0.95% 2,323,738
2024-12-27 2024-12-20 0.012 193,428,852 -12,000 0.95% 2,321,146
2024-12-19 2024-12-17 0.013 193,440,852 -100,000 0.95% 2,514,731
2024-12-12 2024-12-10 0.013 193,540,852 +100,000 0.95% 2,516,031
2024-12-11 2024-12-09 0.013 193,440,852 +100,000 0.95% 2,514,731
2024-12-10 2024-12-06 0.013 193,340,852 -50,000 0.95% 2,513,431
2024-12-04 2024-12-02 0.014 193,390,852 +6,000 0.95% 2,707,472
2024-12-03 2024-11-29 0.013 193,384,852 -484,000 0.95% 2,514,003
2024-12-02 2024-11-28 0.012 193,868,852 -44,000 0.95% 2,326,426
2024-11-29 2024-11-27 0.012 193,912,852 -146,000 0.95% 2,326,954
2024-11-28 2024-11-26 0.013 194,058,852 +108,000 0.95% 2,522,765
2024-11-27 2024-11-25 0.012 193,950,852 +294,000 0.95% 2,327,410
2024-11-21 2024-11-19 0.013 193,656,852 +100,000 0.95% 2,517,539
2024-11-20 2024-11-18 0.014 193,556,852 -300,000 0.95% 2,709,796
2024-11-18 2024-11-14 0.015 193,856,852 -50,000 0.95% 2,907,853
2024-11-15 2024-11-13 0.014 193,906,852 +130,000 0.95% 2,714,696
2024-11-14 2024-11-12 0.013 193,776,852 +150,000 0.95% 2,519,099
2024-11-11 2024-11-07 0.014 193,626,852 +50,000 0.95% 2,710,776
2024-11-07 2024-11-05 0.015 193,576,852 -14,000 0.95% 2,903,653
2024-11-05 2024-11-01 0.015 193,590,852 -22,000 0.95% 2,903,863
2024-11-04 2024-10-31 0.014 193,612,852 +6,000 0.95% 2,710,580
2024-11-01 2024-10-30 0.014 193,606,852 -506,062 0.95% 2,710,496
2024-10-31 2024-10-29 0.014 194,112,914 -106,000 0.95% 2,717,581
2024-10-30 2024-10-28 0.015 194,218,914 -100,000 0.95% 2,913,284
2024-10-29 2024-10-25 0.015 194,318,914 +370,000 0.95% 2,914,784
2024-10-24 2024-10-22 0.015 193,948,914 -50,000 0.95% 2,909,234
2024-10-23 2024-10-21 0.015 193,998,914 +50,000 0.95% 2,909,984
2024-10-22 2024-10-18 0.016 193,948,914 -200,000 0.95% 3,103,183
2024-10-18 2024-10-16 0.015 194,148,914 +170,000 0.95% 2,912,234
2024-10-17 2024-10-15 0.016 193,978,914 -200,000 0.95% 3,103,663
2024-10-16 2024-10-14 0.017 194,178,914 +500,000 0.95% 3,301,042
2024-10-15 2024-10-10 0.016 193,678,914 -454,000 0.95% 3,098,863
2024-10-14 2024-10-09 0.017 194,132,914 +250,000 0.95% 3,300,260
2024-10-10 2024-10-08 0.018 193,882,914 +90,000 0.95% 3,489,892
2024-10-09 2024-10-07 0.020 193,792,914 +3,224,000 0.95% 3,875,858
2024-10-08 2024-10-04 0.018 190,568,914 -650,000 0.94% 3,430,240
2024-10-07 2024-10-03 0.019 191,218,914 -3,022,000 0.94% 3,633,159
2024-10-04 2024-10-02 0.020 194,240,914 -2,516,000 0.95% 3,884,818
2024-10-03 2024-09-30 0.013 196,756,914 +660,000 0.97% 2,557,840
2024-10-02 2024-09-27 0.014 196,096,914 +1,360,100 0.96% 2,745,357
2024-09-30 2024-09-26 0.015 194,736,814 -1,636,000 0.96% 2,921,052
2024-09-27 2024-09-25 0.014 196,372,814 +22,000 0.96% 2,749,219
2024-09-25 2024-09-23 0.014 196,350,814 +1,048,000 0.96% 2,748,911
2024-09-24 2024-09-20 0.013 195,302,814 +162,000 0.96% 2,538,937
2024-09-23 2024-09-19 0.015 195,140,814 -458,000 0.96% 2,927,112
2024-09-20 2024-09-17 0.015 195,598,814 +78,000 0.96% 2,933,982
2024-09-19 2024-09-16 0.014 195,520,814 -632,000 0.96% 2,737,291
2024-09-17 2024-09-13 0.014 196,152,814 +40,000 0.96% 2,746,139
2024-09-16 2024-09-12 0.013 196,112,814 -300,000 0.96% 2,549,467
2024-09-13 2024-09-11 0.013 196,412,814 +228,000 0.97% 2,553,367
2024-09-12 2024-09-10 0.014 196,184,814 +174,000 0.96% 2,746,587
2024-09-11 2024-09-09 0.013 196,010,814 +60,000 0.96% 2,548,141
2024-09-05 2024-09-03 0.014 195,950,814 +460,000 0.96% 2,743,311
2024-09-04 2024-09-02 0.014 195,490,814 +308,000 0.96% 2,736,871
2024-09-03 2024-08-30 0.016 195,182,814 +794,000 0.96% 3,122,925
2024-09-02 2024-08-29 0.016 194,388,814 +50,000 0.96% 3,110,221
2024-08-30 2024-08-28 0.015 194,338,814 -50,000 0.95% 2,915,082
2024-08-29 2024-08-27 0.016 194,388,814 +922,000 0.96% 3,110,221
2024-08-28 2024-08-26 0.015 193,466,814 +812,000 0.95% 2,902,002
2024-08-27 2024-08-23 0.014 192,654,814 -310,000 0.95% 2,697,167
2024-08-26 2024-08-22 0.015 192,964,814 -98 0.95% 2,894,472
2024-08-23 2024-08-21 0.014 192,964,912 +52,000 0.95% 2,701,509
2024-08-21 2024-08-19 0.014 192,912,912 -170,000 0.95% 2,700,781
2024-08-20 2024-08-16 0.014 193,082,912 -92,000 0.95% 2,703,161
2024-08-19 2024-08-15 0.015 193,174,912 -50,000 0.95% 2,897,624
2024-08-16 2024-08-14 0.015 193,224,912 -138,000 0.95% 2,898,374
2024-08-14 2024-08-12 0.014 193,362,912 +100,000 0.95% 2,707,081
2024-08-13 2024-08-09 0.015 193,262,912 +362,000 0.95% 2,898,944
2024-08-12 2024-08-08 0.015 192,900,912 +28,000 0.95% 2,893,514
2024-08-09 2024-08-07 0.015 192,872,912 +106,000 0.95% 2,893,094
2024-08-08 2024-08-06 0.016 192,766,912 +298,000 0.95% 3,084,271
2024-08-07 2024-08-05 0.015 192,468,912 +160,002 0.95% 2,887,034
2024-08-02 2024-07-31 0.015 192,308,910 +50,000 0.94% 2,884,634
2024-08-01 2024-07-30 0.016 192,258,910 +170,000 0.94% 3,076,143
2024-07-31 2024-07-29 0.017 192,088,910 +50,000 0.94% 3,265,511
2024-07-30 2024-07-26 0.017 192,038,910 -14,000 0.94% 3,264,661
2024-07-29 2024-07-25 0.018 192,052,910 +50,000 0.94% 3,456,952
2024-07-26 2024-07-24 0.018 192,002,910 -100,000 0.94% 3,456,052
2024-07-24 2024-07-22 0.018 192,102,910 +92,000 0.94% 3,457,852
2024-07-23 2024-07-19 0.018 192,010,910 -4,000 0.94% 3,456,196
2024-07-22 2024-07-18 0.018 192,014,910 -100,000 0.94% 3,456,268
2024-07-19 2024-07-17 0.019 192,114,910 +106,000 0.94% 3,650,183
2024-07-18 2024-07-16 0.019 192,008,910 +296,000 0.94% 3,648,169
2024-07-17 2024-07-15 0.018 191,712,910 -2,078,000 0.94% 3,450,832
2024-07-16 2024-07-12 0.018 193,790,910 -70,000 0.95% 3,488,236
2024-07-15 2024-07-11 0.018 193,860,910 +180,000 0.95% 3,489,496
2024-07-12 2024-07-10 0.019 193,680,910 -50,000 0.95% 3,679,937
2024-07-11 2024-07-09 0.019 193,730,910 +110,000 0.95% 3,680,887
2024-07-10 2024-07-08 0.021 193,620,910 -826,000 0.95% 4,066,039
2024-07-09 2024-07-05 0.019 194,446,910 -54,000 0.96% 3,694,491
2024-07-08 2024-07-04 0.020 194,500,910 -252,000 0.96% 3,890,018
2024-07-05 2024-07-03 0.018 194,752,910 -50,000 0.96% 3,505,552
2024-07-04 2024-07-02 0.019 194,802,910 +880,000 0.96% 3,701,255
2024-07-03 2024-06-28 0.017 193,922,910 +200,000 0.95% 3,296,689
2024-07-02 2024-06-27 0.019 193,722,910 -136,000 0.95% 3,680,735
2024-06-28 2024-06-26 0.019 193,858,910 +32,000 0.95% 3,683,319
2024-06-27 2024-06-25 0.020 193,826,910 -46,000 0.95% 3,876,538
2024-06-26 2024-06-24 0.020 193,872,910 -60,000 0.95% 3,877,458
2024-06-25 2024-06-21 0.020 193,932,910 -280,000 0.95% 3,878,658
2024-06-24 2024-06-20 0.018 194,212,910 +542,000 0.95% 3,495,832
2024-06-21 2024-06-19 0.021 193,670,910 -250,000 0.95% 4,067,089
2024-06-20 2024-06-18 0.021 193,920,910 +110,000 0.95% 4,072,339
2024-06-19 2024-06-17 0.022 193,810,910 +290,000 0.95% 4,263,840
2024-06-18 2024-06-14 0.024 193,520,910 -240,000 0.95% 4,644,502
2024-06-17 2024-06-13 0.023 193,760,910 -134,000 0.95% 4,456,501
2024-06-14 2024-06-12 0.023 193,894,910 +660,000 0.95% 4,459,583
2024-06-13 2024-06-11 0.025 193,234,910 +46,000 0.95% 4,830,873
2024-06-12 2024-06-07 0.026 193,188,910 +828,000 0.95% 5,022,912
2024-06-07 2024-06-05 0.024 192,360,910 -32,000 0.95% 4,616,662
2024-06-06 2024-06-04 0.025 192,392,910 -428,000 0.95% 4,809,823
2024-06-05 2024-06-03 0.025 192,820,910 -50,000 0.95% 4,820,523
2024-06-04 2024-05-31 0.025 192,870,910 +50,000 0.95% 4,821,773
2024-06-03 2024-05-30 0.026 192,820,910 +154,000 0.95% 5,013,344
2024-05-31 2024-05-29 0.027 192,666,910 -50,000 0.95% 5,202,007
2024-05-30 2024-05-28 0.025 192,716,910 +50,000 0.95% 4,817,923
2024-05-29 2024-05-27 0.026 192,666,910 +190,000 0.95% 5,009,340
2024-05-28 2024-05-24 0.025 192,476,910 +170,000 0.95% 4,811,923
2024-05-27 2024-05-23 0.025 192,306,910 -76,000 0.94% 4,807,673
2024-05-24 2024-05-22 0.025 192,382,910 -890,000 0.95% 4,809,573
2024-05-23 2024-05-21 0.029 193,272,910 -2,482,000 0.95% 5,604,914
2024-05-22 2024-05-20 0.026 195,754,910 +3,674,000 0.96% 5,089,628
2024-05-20 2024-05-16 0.018 192,080,910 -4,178,000 0.94% 3,457,456
2024-05-17 2024-05-14 0.019 196,258,910 +246,000 0.96% 3,728,919
2024-05-16 2024-05-13 0.019 196,012,910 -100,000 0.96% 3,724,245
2024-05-14 2024-05-10 0.019 196,112,910 +4,000 0.96% 3,726,145
2024-05-13 2024-05-09 0.019 196,108,910 -48,000 0.96% 3,726,069
2024-05-10 2024-05-08 0.018 196,156,910 +100,000 0.96% 3,530,824
2024-05-08 2024-05-06 0.019 196,056,910 +440,000 0.96% 3,725,081
2024-05-07 2024-05-03 0.018 195,616,910 +46,000 0.96% 3,521,104
2024-05-02 2024-04-29 0.021 195,570,910 +1,000,000 0.96% 4,106,989
2024-04-30 2024-04-26 0.020 194,570,910 -226,000 0.96% 3,891,418
2024-04-29 2024-04-25 0.021 194,796,910 -100,000 0.96% 4,090,735
2024-04-26 2024-04-24 0.019 194,896,910 +90,000 0.96% 3,703,041
2024-04-25 2024-04-23 0.017 194,806,910 -100,000 0.96% 3,311,717
2024-04-24 2024-04-22 0.016 194,906,910 -100,000 0.96% 3,118,511
2024-04-23 2024-04-19 0.017 195,006,910 -50,000 0.96% 3,315,117
2024-04-22 2024-04-18 0.018 195,056,910 -150,000 0.96% 3,511,024
2024-04-19 2024-04-17 0.018 195,206,910 -50,000 0.96% 3,513,724
2024-04-18 2024-04-16 0.018 195,256,910 -908,000 0.96% 3,514,624
2024-04-17 2024-04-15 0.018 196,164,910 -350,000 0.96% 3,530,968
2024-04-16 2024-04-12 0.018 196,514,910 +160,000 0.97% 3,537,268
2024-04-15 2024-04-11 0.019 196,354,910 +220,000 0.96% 3,730,743
2024-04-12 2024-04-10 0.021 196,134,910 +200,000 0.96% 4,118,833
2024-04-11 2024-04-09 0.022 195,934,910 +1,010,000 0.96% 4,310,568
2024-04-10 2024-04-08 0.019 194,924,910 +788,000 0.96% 3,703,573
2024-04-09 2024-04-05 0.016 194,136,910 +70,000 0.95% 3,106,191
2024-04-08 2024-04-03 0.017 194,066,910 -50,000 0.95% 3,299,137
2024-04-05 2024-04-02 0.016 194,116,910 -468,000 0.95% 3,105,871
2024-04-03 2024-03-28 0.016 194,584,910 -100,000 0.96% 3,113,359
2024-04-02 2024-03-27 0.015 194,684,910 -354,000 0.96% 2,920,274
2024-03-28 2024-03-26 0.015 195,038,910 -250,000 0.96% 2,925,584
2024-03-27 2024-03-25 0.015 195,288,910 +1,526,000 0.96% 2,929,334
2024-03-26 2024-03-22 0.016 193,762,910 +220,000 0.95% 3,100,207
2024-03-25 2024-03-21 0.019 193,542,910 +50,000 0.95% 3,677,315
2024-03-22 2024-03-20 0.018 193,492,910 -50,000 0.95% 3,482,872
2024-03-21 2024-03-19 0.018 193,542,910 -98,000 0.95% 3,483,772
2024-03-20 2024-03-18 0.019 193,640,910 -50,000 0.95% 3,679,177
2024-03-19 2024-03-15 0.019 193,690,910 -30,000 0.95% 3,680,127
2024-03-18 2024-03-14 0.017 193,720,910 +498,000 0.95% 3,293,255
2024-03-15 2024-03-13 0.020 193,222,910 +350,000 0.95% 3,864,458
2024-03-14 2024-03-12 0.022 192,872,910 -648,000 0.95% 4,243,204
2024-03-13 2024-03-11 0.022 193,520,910 -7,276,000 0.95% 4,257,460
2024-03-12 2024-03-08 0.015 200,796,910 -1,330,000 0.99% 3,011,954
2024-03-11 2024-03-07 0.014 202,126,910 +117,000 0.99% 2,829,777
2024-03-08 2024-03-06 0.012 202,009,910 +526,000 0.99% 2,424,119
2024-03-06 2024-03-04 0.012 201,483,910 +700,000 0.99% 2,417,807
2024-03-05 2024-03-01 0.014 200,783,910 +2,420,000 0.99% 2,810,975
2024-03-04 2024-02-29 0.016 198,363,910 -3,300,000 0.97% 3,173,823
2024-02-29 2024-02-27 0.012 201,663,910 -200,000 0.99% 2,419,967
2024-02-23 2024-02-21 0.012 201,863,910 +600,000 0.99% 2,422,367
2024-02-22 2024-02-20 0.011 201,263,910 -200,000 0.99% 2,213,903
2024-02-15 2024-02-09 0.011 201,463,910 -100,000 0.99% 2,216,103
2024-02-06 2024-02-02 0.010 201,563,910 -100,000 0.99% 2,015,639
2024-02-05 2024-02-01 0.010 201,663,910 -1,700,000 0.99% 2,016,639
2024-02-02 2024-01-31 0.011 203,363,910 -134,000 1.00% 2,237,003
2024-02-01 2024-01-30 0.011 203,497,910 +522,000 1.00% 2,238,477
2024-01-31 2024-01-29 0.011 202,975,910 +1,484,000 1.00% 2,232,735
2024-01-30 2024-01-26 0.010 201,491,910 -20,000 0.99% 2,014,919
2024-01-29 2024-01-25 0.010 201,511,910 +70,000 0.99% 2,015,119
2024-01-24 2024-01-22 0.010 201,441,910 +200,000 0.99% 2,014,419
2024-01-22 2024-01-18 0.011 201,241,910 +150,000 0.99% 2,213,661
2024-01-19 2024-01-17 0.010 201,091,910 +1,188,000 0.99% 2,010,919
2024-01-18 2024-01-16 0.012 199,903,910 +262,000 0.98% 2,398,847
2024-01-15 2024-01-11 0.012 199,641,910 +4,000 0.98% 2,395,703
2024-01-11 2024-01-09 0.012 199,637,910 +200,000 0.98% 2,395,655
2024-01-10 2024-01-08 0.013 199,437,910 +200,000 0.98% 2,592,693
2024-01-05 2024-01-03 0.012 199,237,910 +3,198,000 0.98% 2,390,855
2024-01-03 2023-12-29 0.012 196,039,910 +450,000 0.96% 2,352,479
2023-12-28 2023-12-22 0.013 195,589,910 -1,636,000 0.96% 2,542,669
2023-12-27 2023-12-21 0.013 197,225,910 +2,000 0.97% 2,563,937
2023-12-22 2023-12-20 0.013 197,223,910 +300,000 0.97% 2,563,911
2023-12-21 2023-12-19 0.014 196,923,910 +350,000 0.97% 2,756,935
2023-12-20 2023-12-18 0.014 196,573,910 +380,000 0.97% 2,752,035
2023-12-19 2023-12-15 0.014 196,193,910 -1,774,000 0.96% 2,746,715
2023-12-13 2023-12-11 0.011 197,967,910 +3,000,000 0.97% 2,177,647
2023-12-11 2023-12-07 0.012 194,967,910 +400,000 0.96% 2,339,615
2023-12-08 2023-12-06 0.011 194,567,910 +100,000 0.96% 2,140,247
2023-12-06 2023-12-04 0.012 194,467,910 +100,000 0.96% 2,333,615
2023-12-01 2023-11-29 0.012 194,367,910 +100,000 0.95% 2,332,415
2023-11-29 2023-11-27 0.013 194,267,910 +300,000 0.95% 2,525,483
2023-11-27 2023-11-23 0.013 193,967,910 +100,000 0.95% 2,521,583
2023-11-24 2023-11-22 0.013 193,867,910 +200,000 0.95% 2,520,283
2023-11-23 2023-11-21 0.013 193,667,910 -200,000 0.95% 2,517,683
2023-11-22 2023-11-20 0.012 193,867,910 +100,000 0.95% 2,326,415
2023-11-20 2023-11-16 0.013 193,767,910 -10,000 0.95% 2,518,983
2023-11-17 2023-11-15 0.013 193,777,910 -3,452,000 0.95% 2,519,113
2023-11-15 2023-11-13 0.013 197,229,910 +100,000 0.97% 2,563,989
2023-11-14 2023-11-10 0.013 197,129,910 +2,140,000 0.97% 2,562,689
2023-11-13 2023-11-09 0.014 194,989,910 -4,000 0.96% 2,729,859
2023-11-10 2023-11-08 0.013 194,993,910 +136,000 0.96% 2,534,921
2023-11-08 2023-11-06 0.013 194,857,910 +156,000 0.96% 2,533,153
2023-11-07 2023-11-03 0.013 194,701,910 +300,000 0.96% 2,531,125
2023-11-06 2023-11-02 0.014 194,401,910 +190,000 0.96% 2,721,627
2023-11-03 2023-11-01 0.015 194,211,910 +100,000 0.95% 2,913,179
2023-11-02 2023-10-31 0.014 194,111,910 +100,000 0.95% 2,717,567
2023-11-01 2023-10-30 0.014 194,011,910 +44,000 0.95% 2,716,167
2023-10-31 2023-10-27 0.014 193,967,910 +200,000 0.95% 2,715,551
2023-10-30 2023-10-26 0.014 193,767,910 +150,000 0.95% 2,712,751
2023-10-27 2023-10-25 0.014 193,617,910 +306,000 0.95% 2,710,651
2023-10-26 2023-10-24 0.016 193,311,910 +200,000 0.95% 3,092,991
2023-10-25 2023-10-20 0.015 193,111,910 +450,000 0.95% 2,896,679
2023-10-24 2023-10-19 0.015 192,661,910 +220,000 0.95% 2,889,929
2023-10-20 2023-10-18 0.017 192,441,910 +30,000 0.95% 3,271,512
2023-10-19 2023-10-17 0.018 192,411,910 -508,000 0.95% 3,463,414
2023-10-18 2023-10-16 0.017 192,919,910 -1,752,000 0.95% 3,279,638
2023-10-17 2023-10-13 0.014 194,671,910 +1,000,000 0.96% 2,725,407
2023-10-16 2023-10-12 0.017 193,671,910 -48,000 0.95% 3,292,422
2023-10-13 2023-10-11 0.019 193,719,910 -740,000 0.95% 3,680,678
2023-10-11 2023-10-09 0.014 194,459,910 -98,000 0.96% 2,722,439
2023-10-10 2023-10-06 0.014 194,557,910 +200,000 0.96% 2,723,811
2023-10-06 2023-10-04 0.014 194,357,910 +140,000 0.95% 2,721,011
2023-10-05 2023-10-03 0.013 194,217,910 +300,000 0.95% 2,524,833
2023-09-28 2023-09-26 0.013 193,917,910 -58,000 0.95% 2,520,933
2023-09-27 2023-09-25 0.014 193,975,910 +100,000 0.95% 2,715,663
2023-09-26 2023-09-22 0.014 193,875,910 +100,000 0.95% 2,714,263
2023-09-25 2023-09-21 0.014 193,775,910 +110,000 0.95% 2,712,863
2023-09-22 2023-09-20 0.015 193,665,910 +500,000 0.95% 2,904,989
2023-09-20 2023-09-18 0.016 193,165,910 -50,000 0.95% 3,090,655
2023-09-19 2023-09-15 0.015 193,215,910 -470,000 0.95% 2,898,239
2023-09-18 2023-09-14 0.016 193,685,910 -1,252,000 0.95% 3,098,975
2023-09-15 2023-09-13 0.015 194,937,910 +700,000 0.96% 2,924,069
2023-09-14 2023-09-12 0.017 194,237,910 +72,000 0.95% 3,302,044
2023-09-13 2023-09-11 0.017 194,165,910 -200,000 0.95% 3,300,820
2023-09-12 2023-09-07 0.016 194,365,910 +200,000 0.95% 3,109,855
2023-09-11 2023-09-06 0.017 194,165,910 +50,000 0.95% 3,300,820
2023-09-06 2023-09-04 0.019 194,115,910 +170,000 0.95% 3,688,202
2023-09-05 2023-08-31 0.017 193,945,910 +391,000 0.95% 3,297,080
2023-09-04 2023-08-30 0.021 193,554,910 -1,590,000 0.95% 4,064,653
2023-08-31 2023-08-29 0.021 195,144,910 +102,000 0.96% 4,098,043
2023-08-30 2023-08-28 0.020 195,042,910 -102,000 0.96% 3,900,858
2023-08-29 2023-08-25 0.019 195,144,910 +100,000 0.96% 3,707,753
2023-08-28 2023-08-24 0.020 195,044,910 +100,000 0.96% 3,900,898
2023-08-25 2023-08-23 0.020 194,944,910 +150,000 0.96% 3,898,898
2023-08-24 2023-08-22 0.022 194,794,910 +936,000 0.96% 4,285,488
2023-08-23 2023-08-21 0.022 193,858,910 +72,000 0.95% 4,264,896
2023-08-21 2023-08-17 0.023 193,786,910 +50,000 0.95% 4,457,099
2023-08-18 2023-08-16 0.024 193,736,910 -946,000 0.95% 4,649,686
2023-08-15 2023-08-11 0.025 194,682,910 -50,000 0.96% 4,867,073
2023-08-14 2023-08-10 0.025 194,732,910 +50,000 0.96% 4,868,323
2023-08-11 2023-08-09 0.025 194,682,910 +100,000 0.96% 4,867,073
2023-08-10 2023-08-08 0.027 194,582,910 +824,000 0.96% 5,253,739
2023-08-08 2023-08-04 0.025 193,758,910 -200,000 0.95% 4,843,973
2023-08-07 2023-08-03 0.025 193,958,910 +182,000 0.95% 4,848,973
2023-08-04 2023-08-02 0.025 193,776,910 +50,000 0.95% 4,844,423
2023-08-03 2023-08-01 0.024 193,726,910 -42,000 0.95% 4,649,446
2023-08-02 2023-07-31 0.026 193,768,910 +90,000 0.95% 5,037,992
2023-07-19 2023-07-14 0.028 193,678,910 +90,000 0.95% 5,423,009
2023-07-18 2023-07-13 0.028 193,588,910 +50,000 0.95% 5,420,489
2023-07-14 2023-07-12 0.028 193,538,910 -36,000 0.95% 5,419,089
2023-07-13 2023-07-11 0.029 193,574,910 +34,000 0.95% 5,613,672
2023-07-12 2023-07-10 0.029 193,540,910 -50,000 0.95% 5,612,686
2023-07-10 2023-07-06 0.029 193,590,910 -1,430,000 0.95% 5,614,136
2023-07-07 2023-07-05 0.030 195,020,910 -878,000 0.96% 5,850,627
2023-07-06 2023-07-04 0.024 195,898,910 +80,000 0.96% 4,701,574
2023-07-05 2023-07-03 0.023 195,818,910 +98,000 0.96% 4,503,835
2023-06-30 2023-06-28 0.024 195,720,910 -80,000 0.96% 4,697,302
2023-06-29 2023-06-27 0.025 195,800,910 +136,000 0.96% 4,895,023
2023-06-28 2023-06-26 0.026 195,664,910 +100,000 0.96% 5,087,288
2023-06-27 2023-06-23 0.027 195,564,910 +18,000 0.96% 5,280,253
2023-06-26 2023-06-21 0.027 195,546,910 +196,000 0.96% 5,279,767
2023-06-23 2023-06-20 0.027 195,350,910 +150,000 0.96% 5,274,475
2023-06-21 2023-06-19 0.030 195,200,910 -610,000 0.96% 5,856,027
2023-06-20 2023-06-16 0.027 195,810,910 -506,000 0.96% 5,286,895
2023-06-19 2023-06-15 0.023 196,316,910 +8,000 0.96% 4,515,289
2023-06-16 2023-06-14 0.024 196,308,910 +450,000 0.96% 4,711,414
2023-06-15 2023-06-13 0.027 195,858,910 +40,000 0.96% 5,288,191
2023-06-14 2023-06-12 0.027 195,818,910 -264,000 0.96% 5,287,111
2023-06-12 2023-06-08 0.028 196,082,910 +1,384,000 0.96% 5,490,321
2023-06-08 2023-06-06 0.028 194,698,910 +100,000 0.96% 5,451,569
2023-06-07 2023-06-05 0.029 194,598,910 +150,000 0.96% 5,643,368
2023-06-06 2023-06-02 0.030 194,448,910 +100,000 0.96% 5,833,467
2023-06-05 2023-06-01 0.030 194,348,910 -166,000 0.95% 5,830,467
2023-06-02 2023-05-31 0.029 194,514,910 -2,000 0.96% 5,640,932
2023-06-01 2023-05-30 0.030 194,516,910 -300,000 0.96% 5,835,507
2023-05-31 2023-05-29 0.029 194,816,910 +132,000 0.96% 5,649,690
2023-05-30 2023-05-25 0.030 194,684,910 +522,000 0.96% 5,840,547
2023-05-29 2023-05-24 0.030 194,162,910 -50,000 0.95% 5,824,887
2023-05-25 2023-05-23 0.030 194,212,910 -152,000 0.95% 5,826,387
2023-05-24 2023-05-22 0.031 194,364,910 -1,759,000 0.95% 6,025,312
2023-05-23 2023-05-19 0.029 196,123,910 -512,000 0.96% 5,687,593
2023-05-22 2023-05-18 0.029 196,635,910 -348,000 0.97% 5,702,441
2023-05-19 2023-05-17 0.027 196,983,910 +450,000 0.97% 5,318,566
2023-05-18 2023-05-16 0.028 196,533,910 -150,000 0.97% 5,502,949
2023-05-17 2023-05-15 0.028 196,683,910 +310,000 0.97% 5,507,149
2023-05-16 2023-05-12 0.032 196,373,910 +622,000 0.96% 6,283,965
2023-05-15 2023-05-11 0.032 195,751,910 -700,000 0.96% 6,264,061
2023-05-12 2023-05-10 0.032 196,451,910 +464,000 0.97% 6,286,461
2023-05-11 2023-05-09 0.030 195,987,910 -1,496,000 0.96% 5,879,637
2023-05-10 2023-05-08 0.028 197,483,910 -326,000 0.97% 5,529,549
2023-05-09 2023-05-05 0.030 197,809,910 +800,000 0.97% 5,934,297
2023-05-08 2023-05-04 0.029 197,009,910 -2,416,000 0.97% 5,713,287
2023-05-05 2023-05-03 0.017 199,425,910 +1,996,000 0.98% 3,390,240
2023-05-04 2023-05-02 0.020 197,429,910 +692,000 0.97% 3,948,598
2023-05-03 2023-04-28 0.026 196,737,910 -738,000 0.97% 5,115,186
2023-05-02 2023-04-27 0.029 197,475,910 -256,000 0.97% 5,726,801
2023-04-04 2023-03-31 0.040 197,731,910 +36,000 0.97% 7,909,276
2022-11-01 2022-10-28 0.040 197,695,910 +117,854 0.97% 7,907,836
2022-05-18 2022-05-16 0.040 197,578,056 -200,000 0.97% 7,903,122
2022-05-03 2022-04-28 0.040 197,778,056 -120,000 0.97% 7,911,122
2021-08-16 2021-08-12 0.040 197,898,056 +1,550,000 0.97% 7,915,922
2021-07-26 2021-07-22 0.040 196,348,056 +100,000 0.96% 7,853,922
2021-06-24 2021-06-22 0.040 196,248,056 -260,000 0.96% 7,849,922
2021-04-07 2021-03-31 0.040 196,508,056 +3,304,000 0.97% 7,860,322
2021-04-01 2021-03-30 0.054 193,204,056 -98,000 0.95% 10,433,019
2021-03-31 2021-03-29 0.051 193,302,056 +24,000 0.95% 9,858,405
2021-03-30 2021-03-26 0.051 193,278,056 +1,016,000 0.95% 9,857,181
2021-03-29 2021-03-25 0.059 192,262,056 -52,000 0.94% 11,343,461
2021-03-26 2021-03-24 0.060 192,314,056 -18,000 0.94% 11,538,843
2021-03-25 2021-03-23 0.062 192,332,056 +444,000 0.94% 11,924,587
2021-03-24 2021-03-22 0.063 191,888,056 -1,988,000 0.94% 12,088,948
2021-03-23 2021-03-19 0.054 193,876,056 +84,000 0.95% 10,469,307
2021-03-22 2021-03-18 0.054 193,792,056 -575,500 0.95% 10,464,771
2021-03-19 2021-03-17 0.053 194,367,556 +74,000 0.95% 10,301,480
2021-03-18 2021-03-16 0.051 194,293,556 -415,800 0.95% 9,908,971
2021-03-17 2021-03-15 0.050 194,709,356 +754,000 0.96% 9,735,468
2021-03-16 2021-03-12 0.057 193,955,356 +2,674,000 0.95% 11,055,455
2021-03-15 2021-03-11 0.065 191,281,356 +224,000 0.94% 12,433,288
2021-03-12 2021-03-10 0.067 191,057,356 +46,500 0.94% 12,800,843
2021-03-11 2021-03-09 0.063 191,010,856 -718,400 0.94% 12,033,684
2021-03-10 2021-03-08 0.071 191,729,256 -3,634,000 0.94% 13,612,777
2021-03-09 2021-03-05 0.080 195,363,256 +27,578,000 0.96% 15,629,060
2021-03-08 2021-03-04 0.075 167,785,256 +113,000 0.82% 12,583,894
2021-03-05 2021-03-03 0.066 167,672,256 +986,000 0.82% 11,066,369
2021-03-04 2021-03-02 0.058 166,686,256 +5,904,000 0.82% 9,667,803
2021-03-03 2021-03-01 0.074 160,782,256 +672,000 0.79% 11,897,887
2021-03-02 2021-02-26 0.050 160,110,256 -2,269,573 0.79% 8,005,513
2021-03-01 2021-02-25 0.045 162,379,829 -804,000 0.80% 7,307,092
2021-02-26 2021-02-24 0.039 163,183,829 -124,000 0.80% 6,364,169
2021-02-25 2021-02-23 0.039 163,307,829 -1,198,000 0.80% 6,369,005
2021-02-24 2021-02-22 0.041 164,505,829 -5,118,000 0.81% 6,744,739
2021-02-23 2021-02-19 0.038 169,623,829 -438,000 0.83% 6,445,706
2021-02-22 2021-02-18 0.040 170,061,829 -1,124,000 0.84% 6,802,473
2021-02-19 2021-02-17 0.030 171,185,829 +1,096,000 0.84% 5,135,575
2021-02-18 2021-02-16 0.026 170,089,829 -2,000 0.84% 4,422,336
2021-02-17 2021-02-11 0.027 170,091,829 -204,000 0.84% 4,592,479
2021-02-16 2021-02-09 0.023 170,295,829 +2,000 0.84% 3,916,804
2021-02-10 2021-02-08 0.023 170,293,829 +19,000 0.84% 3,916,758
2021-02-09 2021-02-05 0.022 170,274,829 -218,000 0.84% 3,746,046
2021-02-08 2021-02-04 0.021 170,492,829 +300 0.84% 3,580,349
2021-02-05 2021-02-03 0.023 170,492,529 -15,960 0.84% 3,921,328
2021-02-04 2021-02-02 0.022 170,508,489 +4,000 0.84% 3,751,187
2021-02-03 2021-02-01 0.022 170,504,489 +34,000 0.84% 3,751,099
2021-02-02 2021-01-29 0.022 170,470,489 -96,000 0.84% 3,750,351
2021-02-01 2021-01-28 0.021 170,566,489 -562,000 0.84% 3,581,896
2021-01-29 2021-01-27 0.023 171,128,489 +2,000 0.84% 3,935,955
2021-01-28 2021-01-26 0.023 171,126,489 +2,000 0.84% 3,935,909
2021-01-27 2021-01-25 0.023 171,124,489 -452,000 0.84% 3,935,863
2021-01-26 2021-01-22 0.022 171,576,489 +544,000 0.84% 3,774,683
2021-01-25 2021-01-21 0.023 171,032,489 +188,000 0.84% 3,933,747
2021-01-22 2021-01-20 0.023 170,844,489 +1,196,000 0.84% 3,929,423
2021-01-21 2021-01-19 0.024 169,648,489 -364,000 0.83% 4,071,564
2021-01-20 2021-01-18 0.024 170,012,489 -2,282,000 0.84% 4,080,300
2021-01-19 2021-01-15 0.022 172,294,489 +6,000 0.85% 3,790,479
2021-01-18 2021-01-14 0.023 172,288,489 +20,000 0.85% 3,962,635
2021-01-15 2021-01-13 0.022 172,268,489 +34,000 0.85% 3,789,907
2021-01-14 2021-01-12 0.022 172,234,489 +132,000 0.85% 3,789,159
2021-01-13 2021-01-11 0.023 172,102,489 +110,000 0.85% 3,958,357
2021-01-12 2021-01-08 0.023 171,992,489 -80,000 0.85% 3,955,827
2021-01-11 2021-01-07 0.023 172,072,489 +594,000 0.85% 3,957,667
2021-01-08 2021-01-06 0.023 171,478,489 +1,578,000 0.84% 3,944,005
2021-01-07 2021-01-05 0.024 169,900,489 +46,000 0.83% 4,077,612
2021-01-06 2021-01-04 0.024 169,854,489 +628,000 0.83% 4,076,508
2021-01-05 2020-12-31 0.023 169,226,489 +3,559,000 0.83% 3,892,209
2021-01-04 2020-12-29 0.024 165,667,489 +816,000 0.81% 3,976,020
2020-12-30 2020-12-28 0.022 164,851,489 +330,000 0.81% 3,626,733
2020-12-29 2020-12-24 0.020 164,521,489 +551,500 0.81% 3,290,430
2020-12-28 2020-12-22 0.021 163,969,989 +2,098,000 0.81% 3,443,370
2020-12-23 2020-12-21 0.022 161,871,989 +126,000 0.80% 3,561,184
2020-12-22 2020-12-18 0.022 161,745,989 +14,000 0.79% 3,558,412
2020-12-21 2020-12-17 0.021 161,731,989 -398,000 0.79% 3,396,372
2020-12-18 2020-12-16 0.022 162,129,989 -6,000 0.80% 3,566,860
2020-12-17 2020-12-15 0.023 162,135,989 +128,000 0.80% 3,729,128
2020-12-16 2020-12-14 0.022 162,007,989 +8,000 0.80% 3,564,176
2020-12-15 2020-12-11 0.022 161,999,989 -724,000 0.80% 3,564,000
2020-12-14 2020-12-10 0.022 162,723,989 +1,248,000 0.80% 3,579,928
2020-12-11 2020-12-09 0.021 161,475,989 -588,000 0.79% 3,390,996
2020-12-10 2020-12-08 0.021 162,063,989 +716,000 0.80% 3,403,344
2020-12-09 2020-12-07 0.022 161,347,989 +1,618,000 0.79% 3,549,656
2020-12-08 2020-12-04 0.022 159,729,989 +402,000 0.78% 3,514,060
2020-12-07 2020-12-03 0.023 159,327,989 -1,576,000 0.78% 3,664,544
2020-12-04 2020-12-02 0.022 160,903,989 +4,000 0.79% 3,539,888
2020-12-02 2020-11-30 0.023 160,899,989 +420,000 0.79% 3,700,700
2020-12-01 2020-11-27 0.023 160,479,989 -35,000 0.79% 3,691,040
2020-11-30 2020-11-26 0.023 160,514,989 +112,000 0.79% 3,691,845
2020-11-27 2020-11-25 0.023 160,402,989 +1,422,000 0.79% 3,689,269
2020-11-26 2020-11-24 0.021 158,980,989 +54,000 0.78% 3,338,601
2020-11-25 2020-11-23 0.019 158,926,989 +62,000 0.78% 3,019,613
2020-11-24 2020-11-20 0.021 158,864,989 +26,000 0.78% 3,336,165
2020-11-23 2020-11-19 0.023 158,838,989 +18,000 0.78% 3,653,297
2020-11-20 2020-11-18 0.022 158,820,989 +66,000 0.78% 3,494,062
2020-11-19 2020-11-17 0.022 158,754,989 +136,000 0.78% 3,492,610
2020-11-18 2020-11-16 0.024 158,618,989 -348,000 0.78% 3,806,856
2020-11-17 2020-11-13 0.024 158,966,989 -1,638,000 0.78% 3,815,208
2020-11-16 2020-11-12 0.024 160,604,989 -214,000 0.79% 3,854,520
2020-11-13 2020-11-11 0.023 160,818,989 +2,000 0.79% 3,698,837
2020-11-12 2020-11-10 0.024 160,816,989 -386,000 0.79% 3,859,608
2020-11-11 2020-11-09 0.024 161,202,989 -94,000 0.79% 3,868,872
2020-11-10 2020-11-06 0.020 161,296,989 +114,000 0.79% 3,225,940
2020-11-09 2020-11-05 0.020 161,182,989 +6,000 0.79% 3,223,660
2020-11-06 2020-11-04 0.020 161,176,989 +2,000 0.79% 3,223,540
2020-11-05 2020-11-03 0.021 161,174,989 +160,000 0.79% 3,384,675
2020-11-04 2020-11-02 0.021 161,014,989 +8,000 0.79% 3,381,315
2020-11-03 2020-10-30 0.020 161,006,989 +364,000 0.79% 3,220,140
2020-11-02 2020-10-29 0.022 160,642,989 +200,000 0.79% 3,534,146
2020-10-30 2020-10-28 0.022 160,442,989 +202,000 0.79% 3,529,746
2020-10-29 2020-10-27 0.022 160,240,989 +40,000 0.79% 3,525,302
2020-10-28 2020-10-23 0.022 160,200,989 +8,000 0.79% 3,524,422
2020-10-27 2020-10-22 0.022 160,192,989 +196,000 0.79% 3,524,246
2020-10-22 2020-10-20 0.023 159,996,989 +126,000 0.79% 3,679,931
2020-10-21 2020-10-19 0.023 159,870,989 +442,000 0.79% 3,677,033
2020-10-20 2020-10-16 0.023 159,428,989 +4,000 0.78% 3,666,867
2020-10-19 2020-10-15 0.023 159,424,989 +222,000 0.78% 3,666,775
2020-10-16 2020-10-14 0.023 159,202,989 -28,000 0.78% 3,661,669
2020-10-15 2020-10-12 0.022 159,230,989 -138,000 0.78% 3,503,082
2020-10-14 2020-10-09 0.021 159,368,989 +126,000 0.78% 3,346,749
2020-10-12 2020-10-08 0.022 159,242,989 +10,000 0.78% 3,503,346
2020-10-09 2020-10-07 0.023 159,232,989 +64,000 0.78% 3,662,359
2020-10-08 2020-10-06 0.023 159,168,989 -408,000 0.78% 3,660,887
2020-10-07 2020-10-05 0.021 159,576,989 +106,000 0.78% 3,351,117
2020-10-06 2020-09-30 0.021 159,470,989 +100,000 0.78% 3,348,891
2020-10-05 2020-09-29 0.020 159,370,989 -98,000 0.78% 3,187,420
2020-09-30 2020-09-28 0.020 159,468,989 +26,000 0.78% 3,189,380
2020-09-29 2020-09-25 0.019 159,442,989 +210,000 0.78% 3,029,417
2020-09-28 2020-09-24 0.021 159,232,989 +178,000 0.78% 3,343,893
2020-09-25 2020-09-23 0.022 159,054,989 +12,000 0.78% 3,499,210
2020-09-24 2020-09-22 0.023 159,042,989 +4,000 0.78% 3,657,989
2020-09-23 2020-09-21 0.023 159,038,989 +4,000 0.78% 3,657,897
2020-09-22 2020-09-18 0.024 159,034,989 +182,000 0.78% 3,816,840
2020-09-21 2020-09-17 0.023 158,852,989 -397,000 0.78% 3,653,619
2020-09-18 2020-09-16 0.023 159,249,989 +28,000 0.78% 3,662,750
2020-09-17 2020-09-15 0.023 159,221,989 +56,000 0.78% 3,662,106
2020-09-16 2020-09-14 0.023 159,165,989 +2,000 0.78% 3,660,818
2020-09-15 2020-09-11 0.023 159,163,989 -48,000 0.78% 3,660,772
2020-09-14 2020-09-10 0.023 159,211,989 -64,000 0.78% 3,661,876
2020-09-11 2020-09-09 0.023 159,275,989 +2,000 0.78% 3,663,348
2020-09-10 2020-09-08 0.024 159,273,989 +6,000 0.78% 3,822,576
2020-09-09 2020-09-07 0.025 159,267,989 -18,000 0.78% 3,981,700
2020-09-08 2020-09-04 0.025 159,285,989 -82,000 0.78% 3,982,150
2020-09-07 2020-09-03 0.025 159,367,989 -3,134,000 0.78% 3,984,200
2020-09-04 2020-09-02 0.022 162,501,989 +302,000 0.80% 3,575,044
2020-09-03 2020-09-01 0.024 162,199,989 +564,000 0.80% 3,892,800
2020-09-02 2020-08-31 0.026 161,635,989 -178,000 0.79% 4,202,536
2020-09-01 2020-08-28 0.026 161,813,989 +238,000 0.80% 4,207,164
2020-08-31 2020-08-27 0.025 161,575,989 +1,988,000 0.79% 4,039,400
2020-08-28 2020-08-26 0.023 159,587,989 +254,000 0.78% 3,670,524
2020-08-27 2020-08-25 0.023 159,333,989 +312,000 0.78% 3,664,682
2020-08-26 2020-08-24 0.021 159,021,989 +844,000 0.78% 3,339,462
2020-08-25 2020-08-21 0.024 158,177,989 +92,000 0.78% 3,796,272
2020-08-24 2020-08-20 0.024 158,085,989 -144,000 0.78% 3,794,064
2020-08-20 2020-08-18 0.024 158,229,989 -310,000 0.78% 3,797,520
2020-08-19 2020-08-17 0.025 158,539,989 -650,000 0.78% 3,963,500
2020-08-18 2020-08-14 0.026 159,189,989 +5,876,000 0.78% 4,138,940
2020-08-17 2020-08-13 0.034 153,313,989 -3,129,000 0.75% 5,212,676
2020-08-14 2020-08-12 0.016 156,442,989 +622,000 0.77% 2,503,088
2020-08-13 2020-08-11 0.017 155,820,989 +816,000 0.77% 2,648,957
2020-08-12 2020-08-10 0.018 155,004,989 +806,000 0.76% 2,790,090
2020-08-11 2020-08-07 0.018 154,198,989 +1,404,000 0.76% 2,775,582
2020-08-10 2020-08-06 0.022 152,794,989 +2,000 0.75% 3,361,490
2020-08-07 2020-08-05 0.022 152,792,989 -456,000 0.75% 3,361,446
2020-08-06 2020-08-04 0.025 153,248,989 +31,000 0.75% 3,831,225
2020-08-05 2020-08-03 0.025 153,217,989 +1,652,000 0.75% 3,830,450
2020-08-04 2020-07-31 0.027 151,565,989 +120,000 0.74% 4,092,282
2020-08-03 2020-07-30 0.027 151,445,989 +24,000 0.74% 4,089,042
2020-07-31 2020-07-29 0.027 151,421,989 -128,000 0.74% 4,088,394
2020-07-30 2020-07-28 0.027 151,549,989 +8,000 0.74% 4,091,850
2020-07-29 2020-07-27 0.027 151,541,989 +140,000 0.74% 4,091,634
2020-07-28 2020-07-24 0.029 151,401,989 -522,000 0.74% 4,390,658
2020-07-27 2020-07-23 0.032 151,923,989 +860,000 0.75% 4,861,568
2020-07-24 2020-07-22 0.032 151,063,989 +122,000 0.74% 4,834,048
2020-07-23 2020-07-21 0.033 150,941,989 +52,000 0.74% 4,981,086
2020-07-22 2020-07-20 0.032 150,889,989 -50,000 0.74% 4,828,480
2020-07-21 2020-07-17 0.027 150,939,989 +42,000 0.74% 4,075,380
2020-07-20 2020-07-16 0.027 150,897,989 +378,000 0.74% 4,074,246
2020-07-17 2020-07-15 0.036 150,519,989 +452,000 0.74% 5,418,720
2020-07-16 2020-07-14 0.037 150,067,989 -2,440,000 0.74% 5,552,516
2020-07-15 2020-07-13 0.019 152,507,989 -3,020,000 0.75% 2,897,652
2020-07-14 2020-07-10 0.011 155,527,989 -476,000 0.76% 1,710,808
2020-07-13 2020-07-09 0.010 156,003,989 +528,000 0.77% 1,560,040
2020-07-10 2020-07-08 0.010 155,475,989 +6,000 0.76% 1,554,760
2020-07-09 2020-07-07 0.010 155,469,989 +12,000 0.76% 1,554,700
2020-07-08 2020-07-06 0.010 155,457,989 +2,000 0.76% 1,554,580
2020-07-07 2020-07-03 0.010 155,455,989 +6,000 0.76% 1,554,560
2020-07-06 2020-07-02 0.010 155,449,989 +50,000 0.76% 1,554,500
2020-07-03 2020-06-30 0.010 155,399,989 +10,000 0.76% 1,554,000
2020-07-02 2020-06-29 0.010 155,389,989 +4,000 0.76% 1,553,900
2020-06-30 2020-06-26 0.010 155,385,989 +1,066,000 0.76% 1,553,860
2020-06-29 2020-06-24 0.010 154,319,989 +16,000 0.76% 1,543,200
2020-06-26 2020-06-23 0.010 154,303,989 +14,000 0.76% 1,543,040
2020-06-24 2020-06-22 0.010 154,289,989 +8,000 0.76% 1,542,900
2020-06-23 2020-06-19 0.010 154,281,989 +12,000 0.76% 1,542,820
2020-06-22 2020-06-18 0.010 154,269,989 +4,000 0.76% 1,542,700
2020-06-19 2020-06-17 0.010 154,265,989 +612,000 0.76% 1,542,660
2020-06-18 2020-06-16 0.010 153,653,989 +120,000 0.75% 1,536,540
2020-06-17 2020-06-15 0.010 153,533,989 +16,000 0.75% 1,535,340
2020-06-16 2020-06-12 0.010 153,517,989 +6,000 0.75% 1,535,180
2020-06-15 2020-06-11 0.010 153,511,989 +1,004,000 0.75% 1,535,120
2020-06-12 2020-06-10 0.011 152,507,989 +1,260,000 0.75% 1,677,588
2020-06-10 2020-06-08 0.011 151,247,989 +16,000 0.74% 1,663,728
2020-06-09 2020-06-05 0.012 151,231,989 +972,000 0.74% 1,814,784
2020-06-08 2020-06-04 0.011 150,259,989 +12,000 0.74% 1,652,860
2020-06-05 2020-06-03 0.012 150,247,989 +28,000 0.74% 1,802,976
2020-06-04 2020-06-02 0.012 150,219,989 +24,000 0.74% 1,802,640
2020-06-03 2020-06-01 0.012 150,195,989 +4,000 0.74% 1,802,352
2020-06-02 2020-05-29 0.012 150,191,989 +54,000 0.74% 1,802,304
2020-06-01 2020-05-28 0.011 150,137,989 +74,000 0.74% 1,651,518
2020-05-29 2020-05-27 0.012 150,063,989 +460,000 0.74% 1,800,768
2020-05-27 2020-05-25 0.012 149,603,989 +2,000 0.74% 1,795,248
2020-05-25 2020-05-21 0.012 149,601,989 -100,000 0.74% 1,795,224
2020-05-20 2020-05-18 0.011 149,701,989 +100,000 0.74% 1,646,722
2020-05-12 2020-05-08 0.012 149,601,989 +790,000 0.74% 1,795,224
2020-05-08 2020-05-06 0.012 148,811,989 -200,000 0.73% 1,785,744
2020-05-06 2020-05-04 0.011 149,011,989 -2,414,000 0.73% 1,639,132
2020-05-05 2020-04-29 0.011 151,425,989 -200,000 0.74% 1,665,686
2020-04-28 2020-04-24 0.011 151,625,989 +400,000 0.74% 1,667,886
2020-04-23 2020-04-21 0.011 151,225,989 +426,500 0.74% 1,663,486
2020-04-16 2020-04-14 0.012 150,799,489 +10,000 0.74% 1,809,594
2020-04-14 2020-04-08 0.011 150,789,489 +140,000 0.74% 1,658,684
2020-04-06 2020-04-02 0.011 150,649,489 +2,000 0.74% 1,657,144
2020-04-03 2020-04-01 0.011 150,647,489 +300,000 0.74% 1,657,122
2020-04-02 2020-03-31 0.011 150,347,489 +142,000 0.74% 1,653,822
2020-03-23 2020-03-19 0.010 150,205,489 +122,000 0.74% 1,502,055
2020-03-16 2020-03-12 0.010 150,083,489 +10,000 0.74% 1,500,835
2020-03-12 2020-03-10 0.011 150,073,489 +576,000 0.74% 1,650,808
2020-03-10 2020-03-06 0.012 149,497,489 +1,090,000 0.73% 1,793,970
2020-03-09 2020-03-05 0.012 148,407,489 +402,000 0.73% 1,780,890
2020-03-03 2020-02-28 0.013 148,005,489 +100,000 0.73% 1,924,071
2020-02-28 2020-02-26 0.012 147,905,489 -270,000 0.73% 1,774,866
2020-02-27 2020-02-25 0.013 148,175,489 +140,000 0.73% 1,926,281
2020-02-26 2020-02-24 0.013 148,035,489 -304,000 0.73% 1,924,461
2020-02-25 2020-02-21 0.014 148,339,489 +102,000 0.73% 2,076,753
2020-02-21 2020-02-19 0.013 148,237,489 +60,000 0.73% 1,927,087
2020-02-17 2020-02-13 0.013 148,177,489 +718,000 0.73% 1,926,307
2020-02-14 2020-02-12 0.014 147,459,489 +40,000 0.72% 2,064,433
2020-02-13 2020-02-11 0.014 147,419,489 -88,000 0.72% 2,063,873
2020-02-12 2020-02-10 0.014 147,507,489 +88,000 0.72% 2,065,105
2020-02-03 2020-01-30 0.015 147,419,489 -200,000 0.72% 2,211,292
2020-01-22 2020-01-20 0.018 147,619,489 +20,000 0.73% 2,657,151
2020-01-21 2020-01-17 0.018 147,599,489 +18,000 0.73% 2,656,791
2020-01-16 2020-01-14 0.018 147,581,489 +162,000 0.73% 2,656,467
2020-01-08 2020-01-06 0.016 147,419,489 +250,000 0.72% 2,358,712
2019-12-16 2019-12-12 0.016 147,169,489 -24,000 0.72% 2,354,712
2019-12-12 2019-12-10 0.016 147,193,489 +4,757 0.72% 2,355,096
2019-12-10 2019-12-06 0.016 147,188,732 -38,000 0.72% 2,355,020
2019-12-09 2019-12-05 0.015 147,226,732 +463,000 0.72% 2,208,401
2019-12-04 2019-12-02 0.016 146,763,732 +3,600,000 0.72% 2,348,220
2019-11-28 2019-11-26 0.014 143,163,732 +20,000 0.70% 2,004,292
2019-11-22 2019-11-20 0.015 143,143,732 +22,000 0.70% 2,147,156
2019-11-19 2019-11-15 0.016 143,121,732 -200,000 0.70% 2,289,948
2019-11-08 2019-11-06 0.014 143,321,732 +3,243 0.70% 2,006,504
2019-11-07 2019-11-05 0.014 143,318,489 -20,000 0.70% 2,006,459
2019-11-06 2019-11-04 0.014 143,338,489 -302,000 0.70% 2,006,739
2019-11-05 2019-11-01 0.014 143,640,489 +310,000 0.71% 2,010,967
2019-11-01 2019-10-30 0.013 143,330,489 +16,000 0.70% 1,863,296
2019-10-29 2019-10-25 0.014 143,314,489 +196,000 0.70% 2,006,403
2019-10-28 2019-10-24 0.015 143,118,489 +250,000 0.70% 2,146,777
2019-10-23 2019-10-21 0.016 142,868,489 +100,000 0.70% 2,285,896
2019-10-22 2019-10-18 0.020 142,768,489 +4,860,000 0.70% 2,855,370
2019-10-21 2019-10-17 0.021 137,908,489 +100,000 0.68% 2,896,078
2019-10-02 2019-09-27 0.022 137,808,489 +100,000 0.68% 3,031,787
2019-09-30 2019-09-26 0.021 137,708,489 +910,000 0.68% 2,891,878
2019-09-18 2019-09-16 0.026 136,798,489 +570,000 0.67% 3,556,761
2019-09-17 2019-09-13 0.028 136,228,489 -868,000 0.67% 3,814,398
2019-09-16 2019-09-12 0.025 137,096,489 -32,000 0.67% 3,427,412
2019-09-10 2019-09-06 0.025 137,128,489 +1,000,000 0.67% 3,428,212
2019-09-06 2019-09-04 0.025 136,128,489 +800,000 0.67% 3,403,212
2019-09-04 2019-09-02 0.021 135,328,489 +25,000 0.66% 2,841,898
2019-08-27 2019-08-23 0.023 135,303,489 -200,000 0.66% 3,111,980
2019-08-26 2019-08-22 0.021 135,503,489 +340,000 0.67% 2,845,573
2019-08-23 2019-08-21 0.021 135,163,489 +80,000 0.66% 2,838,433
2019-08-19 2019-08-15 0.026 135,083,489 -3,562,000 0.66% 3,512,171
2019-08-14 2019-08-12 0.026 138,645,489 +100,000 0.68% 3,604,783
2019-08-12 2019-08-08 0.026 138,545,489 +12,000 0.68% 3,602,183
2019-08-06 2019-08-02 0.027 138,533,489 +80,000 0.68% 3,740,404
2019-07-31 2019-07-29 0.029 138,453,489 -86,000 0.68% 4,015,151
2019-07-30 2019-07-26 0.028 138,539,489 +186,000 0.68% 3,879,106
2019-07-29 2019-07-25 0.030 138,353,489 +100,000 0.68% 4,150,605
2019-07-24 2019-07-22 0.032 138,253,489 +360,000 0.68% 4,424,112
2019-07-19 2019-07-17 0.030 137,893,489 -16,000 0.68% 4,136,805
2019-07-18 2019-07-16 0.030 137,909,489 +110,000 0.68% 4,137,285
2019-07-17 2019-07-15 0.030 137,799,489 +261,000 0.68% 4,133,985
2019-07-16 2019-07-12 0.030 137,538,489 +400,000 0.68% 4,126,155
2019-07-08 2019-07-04 0.030 137,138,489 -500,000 0.67% 4,114,155
2019-07-05 2019-07-03 0.029 137,638,489 +500,000 0.68% 3,991,516
2019-07-02 2019-06-27 0.029 137,138,489 +360,000 0.67% 3,977,016
2019-06-28 2019-06-26 0.029 136,778,489 +348,000 0.67% 3,966,576
2019-06-24 2019-06-20 0.029 136,430,489 -120,000 0.67% 3,956,484
2019-06-19 2019-06-17 0.028 136,550,489 -300,000 0.67% 3,823,414
2019-06-17 2019-06-13 0.028 136,850,489 -18,000 0.67% 3,831,814
2019-06-14 2019-06-12 0.029 136,868,489 +320,000 0.67% 3,969,186
2019-05-31 2019-05-29 0.031 136,548,489 -190,723 0.67% 4,233,003
2019-05-16 2019-05-14 0.033 136,739,212 +42,000 0.67% 4,512,394
2019-05-14 2019-05-09 0.037 136,697,212 -2,146,000 0.67% 5,057,797
2019-05-08 2019-05-06 0.034 138,843,212 +42,000 0.68% 4,720,669
2019-05-03 2019-04-30 0.037 138,801,212 +2,700,000 0.68% 5,135,645
2019-05-02 2019-04-29 0.036 136,101,212 -660,000 0.67% 4,899,644
2019-04-30 2019-04-26 0.037 136,761,212 +2,000 0.67% 5,060,165
2019-04-12 2019-04-10 0.039 136,759,212 +1,100,000 0.67% 5,333,609
2019-04-11 2019-04-09 0.039 135,659,212 +1,442,000 0.67% 5,290,709
2019-04-10 2019-04-08 0.040 134,217,212 -38,000 0.66% 5,368,688
2019-04-09 2019-04-04 0.041 134,255,212 +800,000 0.66% 5,504,464
2019-04-04 2019-04-02 0.042 133,455,212 +1,000,000 0.66% 5,605,119
2019-04-02 2019-03-29 0.041 132,455,212 +582,000 0.65% 5,430,664
2019-04-01 2019-03-28 0.043 131,873,212 +200,000 0.65% 5,670,548
2019-03-29 2019-03-27 0.046 131,673,212 +202,000 0.65% 6,056,968
2019-03-28 2019-03-26 0.046 131,471,212 +100,000 0.65% 6,047,676
2019-03-26 2019-03-22 0.047 131,371,212 -100,000 0.65% 6,174,447
2019-03-25 2019-03-21 0.045 131,471,212 +100,000 0.65% 5,916,205
2019-03-22 2019-03-20 0.049 131,371,212 -100,000 0.65% 6,437,189
2019-03-21 2019-03-19 0.046 131,471,212 +100,000 0.65% 6,047,676
2019-03-19 2019-03-15 0.049 131,371,212 +80,000 0.65% 6,437,189
2019-03-15 2019-03-13 0.049 131,291,212 +300,000 0.65% 6,433,269
2019-03-14 2019-03-12 0.048 130,991,212 +100,000 0.64% 6,287,578
2019-03-13 2019-03-11 0.051 130,891,212 +802,000 0.64% 6,675,452
2019-03-12 2019-03-08 0.054 130,089,212 +200,000 0.64% 7,024,817
2019-03-11 2019-03-07 0.055 129,889,212 +660,000 0.64% 7,143,907
2019-03-08 2019-03-06 0.055 129,229,212 +350,000 0.63% 7,107,607
2019-03-07 2019-03-05 0.054 128,879,212 -100,000 0.63% 6,959,477
2019-03-06 2019-03-04 0.052 128,979,212 +326,000 0.63% 6,706,919
2019-03-05 2019-03-01 0.054 128,653,212 -6,000 0.63% 6,947,273
2019-03-04 2019-02-28 0.056 128,659,212 -230,000 0.63% 7,204,916
2019-03-01 2019-02-27 0.055 128,889,212 +746,000 0.63% 7,088,907
2019-02-28 2019-02-26 0.066 128,143,212 +1,340,000 0.63% 8,457,452
2019-02-27 2019-02-25 0.049 126,803,212 -440,000 0.62% 6,213,357
2019-02-22 2019-02-20 0.051 127,243,212 -8,000 0.63% 6,489,404
2019-02-21 2019-02-19 0.051 127,251,212 +100,000 0.63% 6,489,812
2019-02-20 2019-02-18 0.053 127,151,212 -274,000 0.62% 6,739,014
2019-02-15 2019-02-13 0.050 127,425,212 -26,000 0.63% 6,371,261
2019-02-14 2019-02-12 0.051 127,451,212 +100,000 0.63% 6,500,012
2019-02-12 2019-02-08 0.053 127,351,212 +500,000 0.63% 6,749,614
2019-01-11 2019-01-09 0.059 126,851,212 -6,000 0.62% 7,484,222
2019-01-03 2018-12-31 0.057 126,857,212 +10,000 0.62% 7,230,861
2018-12-14 2018-12-12 0.054 126,847,212 +100,000 0.62% 6,849,749
2018-12-07 2018-12-05 0.062 126,747,212 +6,000 0.62% 7,858,327
2018-12-06 2018-12-04 0.058 126,741,212 +200,000 0.62% 7,350,990
2018-12-05 2018-12-03 0.061 126,541,212 +360,000 0.62% 7,719,014
2018-11-22 2018-11-20 0.059 126,181,212 +128,000 0.62% 7,444,692
2018-11-20 2018-11-16 0.058 126,053,212 -1,000,000 0.62% 7,311,086
2018-11-13 2018-11-09 0.053 127,053,212 +60,000 0.62% 6,733,820
2018-11-06 2018-11-02 0.051 126,993,212 +50,000 0.62% 6,476,654
2018-11-01 2018-10-30 0.046 126,943,212 +44,000 0.62% 5,839,388
2018-10-29 2018-10-25 0.048 126,899,212 -116,000 0.62% 6,091,162
2018-10-19 2018-10-16 0.064 127,015,212 -5,230,000 0.62% 8,128,974
2018-10-10 2018-10-08 0.077 132,245,212 -296,000 0.65% 10,182,881
2018-10-09 2018-10-05 0.077 132,541,212 -412,000 0.65% 10,205,673
2018-09-26 2018-09-21 0.075 132,953,212 +302,000 0.65% 9,971,491
2018-09-05 2018-09-03 0.079 132,651,212 -130,000 0.65% 10,479,446
2018-08-23 2018-08-21 0.082 132,781,212 -28,000 0.65% 10,888,059
2018-08-22 2018-08-20 0.085 132,809,212 -2,000 0.65% 11,288,783
2018-08-21 2018-08-17 0.088 132,811,212 -50,000 0.65% 11,687,387
2018-08-17 2018-08-15 0.084 132,861,212 -10,000,000 0.65% 11,160,342
2018-08-16 2018-08-14 0.087 142,861,212 -56,000 0.70% 12,428,925
2018-08-15 2018-08-13 0.091 142,917,212 +42,000 0.70% 13,005,466
2018-08-14 2018-08-10 0.093 142,875,212 +20,000 0.70% 13,287,395
2018-08-13 2018-08-09 0.091 142,855,212 -1,202,000 0.70% 12,999,824
2018-08-10 2018-08-08 0.090 144,057,212 +568,000 0.71% 12,965,149
2018-08-08 2018-08-06 0.077 143,489,212 -449,201 0.71% 11,048,669
2018-08-07 2018-08-03 0.072 143,938,413 -14,000 0.71% 10,363,566
2018-08-06 2018-08-02 0.069 143,952,413 -80,000 0.71% 9,932,716
2018-08-03 2018-08-01 0.070 144,032,413 +306,000 0.71% 10,082,269
2018-08-02 2018-07-31 0.073 143,726,413 -102,000 0.71% 10,492,028
2018-08-01 2018-07-30 0.070 143,828,413 +100,000 0.71% 10,067,989
2018-07-31 2018-07-27 0.070 143,728,413 -78,000 0.71% 10,060,989
2018-07-30 2018-07-26 0.070 143,806,413 -62,000 0.71% 10,066,449
2018-07-27 2018-07-25 0.068 143,868,413 -122,000 0.71% 9,783,052
2018-07-26 2018-07-24 0.072 143,990,413 -124,000 0.71% 10,367,310
2018-07-24 2018-07-20 0.070 144,114,413 -12,000 0.71% 10,088,009
2018-07-23 2018-07-19 0.071 144,126,413 -12,000 0.71% 10,232,975
2018-07-20 2018-07-18 0.072 144,138,413 -8,000 0.71% 10,377,966
2018-07-19 2018-07-17 0.073 144,146,413 +15,980,000 0.71% 10,522,688
2018-07-17 2018-07-13 0.074 128,166,413 +2,720,000 0.63% 9,484,315
2018-07-06 2018-07-04 0.068 125,446,413 +200,000 0.62% 8,530,356
2018-07-04 2018-06-29 0.075 125,246,413 +1,000,000 0.62% 9,393,481
2018-06-28 2018-06-26 0.072 124,246,413 -1,000,000 0.61% 8,945,742
2018-06-25 2018-06-21 0.076 125,246,413 +50,000 0.62% 9,518,727
2018-06-22 2018-06-20 0.072 125,196,413 -170,000 0.62% 9,014,142
2018-06-20 2018-06-15 0.087 125,366,413 +156,000 0.62% 10,906,878
2018-06-19 2018-06-14 0.090 125,210,413 +144,000 0.62% 11,268,937
2018-06-15 2018-06-13 0.093 125,066,413 -2,156,000 0.61% 11,631,176
2018-06-14 2018-06-12 0.100 127,222,413 -668,000 0.63% 12,722,241
2018-06-13 2018-06-11 0.097 127,890,413 +300,000 0.63% 12,405,370
2018-06-12 2018-06-08 0.101 127,590,413 +18,000 0.63% 12,886,632
2018-06-06 2018-06-04 0.102 127,572,413 +300,000 0.63% 13,012,386
2018-06-05 2018-06-01 0.107 127,272,413 +900,000 0.63% 13,618,148
2018-06-04 2018-05-31 0.110 126,372,413 -140,000 0.62% 13,900,965
2018-05-31 2018-05-29 0.113 126,512,413 +16,000 0.62% 14,295,903
2018-05-30 2018-05-28 0.116 126,496,413 -20,000 0.62% 14,673,584
2018-05-29 2018-05-25 0.117 126,516,413 +20,000 0.62% 14,802,420
2018-05-25 2018-05-23 0.124 126,496,413 +40,000 0.62% 15,685,555
2018-05-24 2018-05-21 0.129 126,456,413 +100,000 0.62% 16,312,877
2018-05-23 2018-05-18 0.125 126,356,413 -950,000 0.62% 15,794,552
2018-05-18 2018-05-16 0.114 127,306,413 +900,000 0.63% 14,512,931
2018-05-16 2018-05-14 0.116 126,406,413 +100,000 0.62% 14,663,144
2018-05-10 2018-05-08 0.117 126,306,413 +100,000 0.62% 14,777,850
2018-05-07 2018-05-03 0.122 126,206,413 +20,000 0.62% 15,397,182
2018-05-04 2018-05-02 0.123 126,186,413 +10,000 0.62% 15,520,929
2018-05-02 2018-04-27 0.127 126,176,413 -240,000 0.62% 16,024,404
2018-04-30 2018-04-26 0.124 126,416,413 +240,000 0.62% 15,675,635
2018-04-24 2018-04-20 0.128 126,176,413 -40,000 0.62% 16,150,581
2018-04-23 2018-04-19 0.129 126,216,413 +40,000 0.62% 16,281,917
2018-04-19 2018-04-17 0.128 126,176,413 -80,000 0.62% 16,150,581
2018-04-17 2018-04-13 0.127 126,256,413 +20,000 0.62% 16,034,564
2018-04-10 2018-04-06 0.130 126,236,413 -20,000 0.62% 16,410,734
2018-04-09 2018-04-04 0.130 126,256,413 -12,000 0.62% 16,413,334
2018-04-06 2018-04-03 0.130 126,268,413 +380,000 0.62% 16,414,894
2018-04-04 2018-03-29 0.130 125,888,413 +96,000 0.62% 16,365,494
2018-03-29 2018-03-27 0.127 125,792,413 -48,000 0.62% 15,975,636
2018-03-28 2018-03-26 0.123 125,840,413 +100,000 0.62% 15,478,371
2018-03-27 2018-03-23 0.125 125,740,413 -12,000 0.62% 15,717,552
2018-03-23 2018-03-21 0.126 125,752,413 -5,000,000 0.62% 15,844,804
2018-03-21 2018-03-19 0.124 130,752,413 -2,000 0.64% 16,213,299
2018-03-20 2018-03-16 0.123 130,754,413 -82,089 0.64% 16,082,793
2018-03-19 2018-03-15 0.128 130,836,502 +1,008,000 0.64% 16,747,072
2018-03-15 2018-03-13 0.129 129,828,502 +112,000 0.64% 16,747,877
2018-03-14 2018-03-12 0.130 129,716,502 +5,000,000 0.64% 16,863,145
2018-03-13 2018-03-09 0.126 124,716,502 +260,000 0.61% 15,714,279
2018-03-12 2018-03-08 0.126 124,456,502 +300,000 0.61% 15,681,519
2018-03-09 2018-03-07 0.124 124,156,502 -8,000 0.61% 15,395,406
2018-03-08 2018-03-06 0.124 124,164,502 +550,000 0.61% 15,396,398
2018-03-02 2018-02-28 0.128 123,614,502 +100,000 0.61% 15,822,656
2018-02-26 2018-02-22 0.130 123,514,502 +184,000 0.61% 16,056,885
2018-02-21 2018-02-15 0.130 123,330,502 +40,000 0.61% 16,032,965
2018-02-20 2018-02-13 0.132 123,290,502 -826,000 0.61% 16,274,346
2018-02-12 2018-02-08 0.131 124,116,502 -500,000 0.61% 16,259,262
2018-02-09 2018-02-07 0.130 124,616,502 -200,000 0.61% 16,200,145
2018-02-08 2018-02-06 0.129 124,816,502 -336,000 0.61% 16,101,329
2018-02-07 2018-02-05 0.138 125,152,502 -638,000 0.61% 17,271,045
2018-02-05 2018-02-01 0.141 125,790,502 -470,000 0.62% 17,736,461
2018-02-02 2018-01-31 0.138 126,260,502 +1,006,000 0.62% 17,423,949
2018-02-01 2018-01-30 0.139 125,254,502 +500,000 0.62% 17,410,376
2018-01-31 2018-01-29 0.139 124,754,502 +64,000 0.61% 17,340,876
2018-01-29 2018-01-25 0.143 124,690,502 -96,000 0.61% 17,830,742
2018-01-26 2018-01-24 0.147 124,786,502 +586,000 0.61% 18,343,616
2018-01-25 2018-01-23 0.140 124,200,502 -30,000 0.61% 17,388,070
2018-01-24 2018-01-22 0.144 124,230,502 -320,000 0.61% 17,889,192
2018-01-23 2018-01-19 0.142 124,550,502 +18,000 0.61% 17,686,171
2018-01-19 2018-01-17 0.147 124,532,502 -220,000 0.61% 18,306,278
2018-01-17 2018-01-15 0.144 124,752,502 +330,000 0.61% 17,964,360
2018-01-16 2018-01-12 0.148 124,422,502 +10,000 0.61% 18,414,530
2018-01-15 2018-01-11 0.147 124,412,502 -1,404,000 0.61% 18,288,638
2018-01-12 2018-01-10 0.149 125,816,502 -354,000 0.62% 18,746,659
2018-01-11 2018-01-09 0.150 126,170,502 -1,166,000 0.62% 18,925,575
2018-01-10 2018-01-08 0.150 127,336,502 -1,046,000 0.63% 19,100,475
2018-01-09 2018-01-05 0.150 128,382,502 +118,000 0.63% 19,257,375
2018-01-08 2018-01-04 0.151 128,264,502 +200,000 0.63% 19,367,940
2018-01-05 2018-01-03 0.155 128,064,502 +90,000 0.63% 19,849,998
2018-01-04 2018-01-02 0.154 127,974,502 +870,000 0.63% 19,708,073
2018-01-03 2017-12-29 0.150 127,104,502 +590,000 0.62% 19,065,675
2018-01-02 2017-12-28 0.150 126,514,502 +129,000 0.62% 18,977,175
2017-12-29 2017-12-27 0.150 126,385,502 +64,000 0.62% 18,957,825
2017-12-28 2017-12-22 0.148 126,321,502 +314,000 0.62% 18,695,582
2017-12-27 2017-12-21 0.146 126,007,502 -1,036,000 0.62% 18,397,095
2017-12-22 2017-12-20 0.147 127,043,502 -202,000 0.62% 18,675,395
2017-12-21 2017-12-19 0.150 127,245,502 +60,000 0.63% 19,086,825
2017-12-19 2017-12-15 0.152 127,185,502 +44,000 0.63% 19,332,196
2017-12-18 2017-12-14 0.158 127,141,502 -96,000 0.63% 20,088,357
2017-12-15 2017-12-13 0.161 127,237,502 -76,000 0.63% 20,485,238
2017-12-14 2017-12-12 0.160 127,313,502 +38,000 0.63% 20,370,160
2017-12-13 2017-12-11 0.157 127,275,502 -144,000 0.63% 19,982,254
2017-12-12 2017-12-08 0.163 127,419,502 +94,000 0.63% 20,769,379
2017-12-11 2017-12-07 0.149 127,325,502 +640,000 0.63% 18,971,500
2017-12-08 2017-12-06 0.158 126,685,502 -76,000 0.62% 20,016,309
2017-12-07 2017-12-05 0.166 126,761,502 -134,000 0.62% 21,042,409
2017-12-06 2017-12-04 0.171 126,895,502 -1,340,000 0.62% 21,699,131
2017-12-05 2017-12-01 0.155 128,235,502 +4,408,000 0.63% 19,876,503
2017-12-04 2017-11-30 0.130 123,827,502 +100,000 0.61% 16,097,575
2017-12-01 2017-11-29 0.140 123,727,502 +372,000 0.61% 17,321,850
2017-11-30 2017-11-28 0.148 123,355,502 +802,000 0.61% 18,256,614
2017-11-28 2017-11-24 0.161 122,553,502 +3,504,000 0.60% 19,731,114
2017-11-27 2017-11-23 0.163 119,049,502 +542,000 0.59% 19,405,069
2017-11-24 2017-11-22 0.163 118,507,502 -122,000 0.58% 19,316,723
2017-11-23 2017-11-21 0.179 118,629,502 +484,000 0.58% 21,234,681
2017-11-22 2017-11-20 0.195 118,145,502 +318,000 0.58% 23,038,373
2017-11-21 2017-11-17 0.190 117,827,502 +682,000 0.58% 22,387,225
2017-11-20 2017-11-16 0.180 117,145,502 +90,000 0.58% 21,086,190
2017-11-17 2017-11-15 0.194 117,055,502 +1,922,000 0.58% 22,708,767
2017-09-11 2017-09-07 0.195 115,133,502 -1,000,000 0.57% 22,451,033
2017-08-01 2017-07-28 0.195 116,133,502 +300,000 0.57% 22,646,033
2017-07-13 2017-07-11 0.195 115,833,502 +40,089 0.57% 22,587,533
2017-06-20 2017-06-16 0.195 115,793,413 -78,000 0.57% 22,579,716
2017-04-25 2017-04-21 0.195 115,871,413 -1,800,000 0.57% 22,594,926
2017-04-05 2017-03-31 0.195 117,671,413 +1,796,000 0.58% 22,945,926
2017-04-03 2017-03-30 0.187 115,875,413 +464,000 0.57% 21,668,702
2017-03-30 2017-03-28 0.182 115,411,413 +214,000 0.57% 21,004,877
2017-03-29 2017-03-27 0.192 115,197,413 -310,000 0.57% 22,117,903
2017-03-28 2017-03-24 0.197 115,507,413 +1,000,000 0.57% 22,754,960
2017-03-24 2017-03-22 0.209 114,507,413 -2,698,500 0.56% 23,932,049
2017-03-23 2017-03-21 0.202 117,205,913 -70,000 0.58% 23,675,594
2017-03-22 2017-03-20 0.195 117,275,913 +133,700 0.58% 22,868,803
2017-03-21 2017-03-17 0.200 117,142,213 +20,000 0.58% 23,428,443
2017-03-20 2017-03-16 0.197 117,122,213 +800,000 0.58% 23,073,076
2017-03-15 2017-03-13 0.205 116,322,213 -200,000 0.57% 23,846,054
2017-03-14 2017-03-10 0.205 116,522,213 +2,982,000 0.57% 23,887,054
2017-03-10 2017-03-08 0.209 113,540,213 +1,086,000 0.56% 23,729,905
2017-03-09 2017-03-07 0.198 112,454,213 -880,000 0.55% 22,265,934
2017-03-08 2017-03-06 0.206 113,334,213 +102,000 0.56% 23,346,848
2017-03-07 2017-03-03 0.214 113,232,213 -10,000 0.56% 24,231,694
2017-03-06 2017-03-02 0.217 113,242,213 +90,000 0.56% 24,573,560
2017-03-03 2017-03-01 0.207 113,152,213 +114,000 0.56% 23,422,508
2017-03-02 2017-02-28 0.206 113,038,213 -60,000 0.56% 23,285,872
2017-03-01 2017-02-27 0.203 113,098,213 +10,000 0.56% 22,958,937
2017-02-27 2017-02-23 0.195 113,088,213 +50,000 0.56% 22,052,202
2017-02-24 2017-02-22 0.195 113,038,213 +10,000 0.56% 22,042,452
2017-02-23 2017-02-21 0.194 113,028,213 +100,000 0.56% 21,927,473
2017-02-22 2017-02-20 0.200 112,928,213 +50,000 0.56% 22,585,643
2017-02-21 2017-02-17 0.189 112,878,213 -70,000 0.56% 21,333,982
2017-02-20 2017-02-16 0.192 112,948,213 -140,000 0.56% 21,686,057
2017-02-13 2017-02-09 0.193 113,088,213 +12,000 0.56% 21,826,025
2017-02-10 2017-02-08 0.190 113,076,213 +10,000 0.56% 21,484,480
2017-02-07 2017-02-03 0.190 113,066,213 +88,000 0.56% 21,482,580
2017-02-06 2017-02-02 0.190 112,978,213 -12,000 0.56% 21,465,860
2017-02-03 2017-02-01 0.193 112,990,213 +50,000 0.56% 21,807,111
2017-02-02 2017-01-27 0.188 112,940,213 -20,000 0.56% 21,232,760
2017-02-01 2017-01-25 0.182 112,960,213 +140,000 0.56% 20,558,759
2017-01-23 2017-01-19 0.181 112,820,213 +16,000 0.55% 20,420,459
2017-01-20 2017-01-18 0.188 112,804,213 +32,000 0.55% 21,207,192
2017-01-19 2017-01-17 0.188 112,772,213 -50,000 0.55% 21,201,176
2017-01-18 2017-01-16 0.189 112,822,213 +26,000 0.55% 21,323,398
2017-01-12 2017-01-10 0.194 112,796,213 +72,000 0.55% 21,882,465
2017-01-11 2017-01-09 0.195 112,724,213 +500,000 0.55% 21,981,222
2017-01-10 2017-01-06 0.195 112,224,213 +100,000 0.55% 21,883,722
2017-01-09 2017-01-05 0.197 112,124,213 +280,000 0.55% 22,088,470
2017-01-06 2017-01-04 0.198 111,844,213 +100,000 0.55% 22,145,154
2017-01-05 2017-01-03 0.198 111,744,213 +300,000 0.55% 22,125,354
2017-01-04 2016-12-30 0.201 111,444,213 +84,000 0.55% 22,400,287
2017-01-03 2016-12-29 0.199 111,360,213 -1,804,000 0.55% 22,160,682
2016-12-30 2016-12-28 0.207 113,164,213 -6,000 0.56% 23,424,992
2016-12-23 2016-12-21 0.204 113,170,213 +2,036,000 0.56% 23,086,723
2016-12-21 2016-12-19 0.222 111,134,213 +200,000 0.55% 24,671,795
2016-12-20 2016-12-16 0.224 110,934,213 +232,000 0.55% 24,849,264
2016-12-19 2016-12-15 0.229 110,702,213 +44,000 0.54% 25,350,807
2016-12-16 2016-12-14 0.227 110,658,213 +3,834,000 0.54% 25,119,414
2016-12-15 2016-12-13 0.236 106,824,213 -3,944,000 0.53% 25,210,514
2016-12-14 2016-12-12 0.224 110,768,213 -80,000 0.54% 24,812,080
2016-12-13 2016-12-09 0.228 110,848,213 -36,000 0.55% 25,273,393
2016-12-12 2016-12-08 0.227 110,884,213 -1,644,000 0.55% 25,170,716
2016-12-09 2016-12-07 0.205 112,528,213 -2,162,000 0.55% 23,068,284
2016-12-08 2016-12-06 0.200 114,690,213 +2,520,000 0.56% 22,938,043
2016-12-07 2016-12-05 0.206 112,170,213 -370,000 0.55% 23,107,064
2016-12-06 2016-12-02 0.206 112,540,213 +2,958,000 0.55% 23,183,284
2016-12-05 2016-12-01 0.199 109,582,213 +2,400,000 0.54% 21,806,860
2016-12-02 2016-11-30 0.177 107,182,213 -2,816,000 0.53% 18,971,252
2016-12-01 2016-11-29 0.195 109,998,213 -794,000 0.54% 21,449,652
2016-11-30 2016-11-28 0.197 110,792,213 -9,264,000 0.54% 21,826,066
2016-11-28 2016-11-24 0.193 120,056,213 +1,734,000 0.59% 23,170,849
2016-11-25 2016-11-23 0.198 118,322,213 -866,089 0.58% 23,427,798
2016-11-24 2016-11-22 0.196 119,188,302 +564,000 0.59% 23,360,907
2016-11-23 2016-11-21 0.193 118,624,302 +3,446,000 0.58% 22,894,490
2016-11-22 2016-11-18 0.193 115,178,302 +5,160,000 0.57% 22,229,412
2016-11-21 2016-11-17 0.196 110,018,302 +92,000 0.54% 21,563,587
2016-11-18 2016-11-16 0.180 109,926,302 -6,102,000 0.54% 19,786,734
2016-11-17 2016-11-15 0.190 116,028,302 +8,060,000 0.57% 22,045,377
2016-11-16 2016-11-14 0.193 107,968,302 -362,000 0.53% 20,837,882
2016-11-15 2016-11-11 0.192 108,330,302 +200,000 0.53% 20,799,418
2016-11-14 2016-11-10 0.195 108,130,302 +20,000 0.53% 21,085,409
2016-11-11 2016-11-09 0.194 108,110,302 +2,000 0.53% 20,973,399
2016-11-10 2016-11-08 0.199 108,108,302 +10,000 0.53% 21,513,552
2016-11-09 2016-11-07 0.197 108,098,302 +104,000 0.53% 21,295,365
2016-11-07 2016-11-03 0.213 107,994,302 +1,800,000 0.53% 23,002,786
2016-11-04 2016-11-02 0.223 106,194,302 +1,980,000 0.52% 23,681,329
2016-11-03 2016-11-01 0.231 104,214,302 +13,908,000 0.51% 24,073,504
2016-11-02 2016-10-31 0.225 90,306,302 +1,228,000 0.44% 20,318,918
2016-11-01 2016-10-28 0.219 89,078,302 -154,000 0.44% 19,508,148
2016-10-27 2016-10-25 0.228 89,232,302 -2,000 0.44% 20,344,965
2016-10-26 2016-10-24 0.230 89,234,302 +80,000 0.44% 20,523,889
2016-10-25 2016-10-20 0.233 89,154,302 -200,000 0.44% 20,772,952
2016-10-24 2016-10-19 0.234 89,354,302 -50,000 0.44% 20,908,907
2016-10-20 2016-10-18 0.238 89,404,302 +322,000 0.44% 21,278,224
2016-10-19 2016-10-17 0.240 89,082,302 +78,000 0.44% 21,379,752
2016-10-18 2016-10-14 0.220 89,004,302 -2,300,000 0.44% 19,580,946
2016-10-17 2016-10-13 0.214 91,304,302 -240,000 0.45% 19,539,121
2016-10-05 2016-10-03 0.223 91,544,302 +2,000 0.45% 20,414,379
2016-10-04 2016-09-30 0.226 91,542,302 -454,000 0.45% 20,688,560
2016-09-30 2016-09-28 0.219 91,996,302 +454,000 0.45% 20,147,190
2016-09-29 2016-09-27 0.218 91,542,302 +56,000 0.45% 19,956,222
2016-09-28 2016-09-26 0.220 91,486,302 -450,000 0.45% 20,126,986
2016-09-26 2016-09-22 0.229 91,936,302 +2,000 0.45% 21,053,413
2016-09-23 2016-09-21 0.229 91,934,302 +20,000 0.45% 21,052,955
2016-09-22 2016-09-20 0.226 91,914,302 +80,000 0.45% 20,772,632
2016-09-14 2016-09-12 0.236 91,834,302 -1,000,000 0.45% 21,672,895
2016-09-12 2016-09-08 0.235 92,834,302 -100,000 0.46% 21,816,061
2016-09-09 2016-09-07 0.236 92,934,302 -16,000 0.46% 21,932,495
2016-09-08 2016-09-06 0.236 92,950,302 -202,000 0.46% 21,936,271
2016-09-07 2016-09-05 0.233 93,152,302 +82,000 0.46% 21,704,486
2016-09-05 2016-09-01 0.247 93,070,302 +298,000 0.46% 22,988,365
2016-09-02 2016-08-31 0.250 92,772,302 -20,000 0.46% 23,193,076
2016-08-31 2016-08-29 0.248 92,792,302 +126,000 0.46% 23,012,491
2016-08-22 2016-08-18 0.255 92,666,302 +50,000 0.46% 23,629,907
2016-08-19 2016-08-17 0.255 92,616,302 -56,000 0.46% 23,617,157
2016-08-18 2016-08-16 0.248 92,672,302 -100,000 0.46% 22,982,731
2016-08-12 2016-08-10 0.246 92,772,302 -1,508,000 0.46% 22,821,986
2016-08-10 2016-08-08 0.250 94,280,302 +200,000 0.46% 23,570,076
2016-08-09 2016-08-05 0.255 94,080,302 -40,000 0.46% 23,990,477
2016-08-08 2016-08-04 0.260 94,120,302 +100,000 0.46% 24,471,279
2016-08-05 2016-08-03 0.255 94,020,302 -92,000 0.46% 23,975,177
2016-08-03 2016-07-29 0.270 94,112,302 -268,000 0.46% 25,410,322
2016-08-01 2016-07-28 0.265 94,380,302 -500,000 0.46% 25,010,780
2016-07-28 2016-07-26 0.265 94,880,302 -30,000 0.47% 25,143,280
2016-07-27 2016-07-25 0.270 94,910,302 -44,000 0.47% 25,625,782
2016-07-25 2016-07-21 0.255 94,954,302 -302,000 0.47% 24,213,347
2016-07-22 2016-07-20 0.260 95,256,302 -42,000 0.47% 24,766,639
2016-07-21 2016-07-19 0.243 95,298,302 +500,000 0.47% 23,157,487
2016-07-19 2016-07-15 0.246 94,798,302 -4,736,000 0.47% 23,320,382
2016-07-06 2016-07-04 0.232 99,534,302 -14,000 0.49% 23,091,958
2016-06-30 2016-06-28 0.222 99,548,302 +200,000 0.49% 22,099,723
2016-06-28 2016-06-24 0.222 99,348,302 +100,000 0.49% 22,055,323
2016-06-27 2016-06-23 0.225 99,248,302 +4,902,000 0.49% 22,330,868
2016-06-23 2016-06-21 0.228 94,346,302 -2,000 0.46% 21,510,957
2016-06-22 2016-06-20 0.232 94,348,302 -54,000 0.46% 21,888,806
2016-06-21 2016-06-17 0.235 94,402,302 -5,174,000 0.46% 22,184,541
2016-06-15 2016-06-13 0.238 99,576,302 -3,900,000 0.49% 23,699,160
2016-06-14 2016-06-10 0.244 103,476,302 +4,000 0.51% 25,248,218
2016-06-13 2016-06-08 0.242 103,472,302 +10,000 0.51% 25,040,297
2016-06-07 2016-06-03 0.236 103,462,302 +102,089 0.51% 24,417,103
2016-06-02 2016-05-31 0.237 103,360,213 -3,068,000 0.51% 24,496,370
2016-06-01 2016-05-30 0.226 106,428,213 +1,170,000 0.52% 24,052,776
2016-05-30 2016-05-26 0.229 105,258,213 +2,000 0.52% 24,104,131
2016-05-26 2016-05-24 0.228 105,256,213 -2,000 0.52% 23,998,417
2016-05-25 2016-05-23 0.225 105,258,213 +36,000 0.52% 23,683,098
2016-05-24 2016-05-20 0.223 105,222,213 +274,000 0.52% 23,464,553
2016-05-23 2016-05-19 0.228 104,948,213 -2,000 0.52% 23,928,193
2016-05-20 2016-05-18 0.228 104,950,213 +2,000 0.52% 23,928,649
2016-05-19 2016-05-17 0.227 104,948,213 -1,754,000 0.52% 23,823,244
2016-05-18 2016-05-16 0.230 106,702,213 -1,000,000 0.52% 24,541,509
2016-05-17 2016-05-13 0.241 107,702,213 +916,000 0.53% 25,956,233
2016-05-16 2016-05-12 0.240 106,786,213 -1,170,000 0.53% 25,628,691
2016-05-04 2016-04-29 0.243 107,956,213 -10,000 0.53% 26,233,360
2016-04-29 2016-04-27 0.227 107,966,213 -180,000 0.53% 24,508,330
2016-04-27 2016-04-25 0.233 108,146,213 -552,000 0.53% 25,198,068
2016-04-26 2016-04-22 0.221 108,698,213 -276,000 0.53% 24,022,305
2016-04-22 2016-04-20 0.222 108,974,213 -274,000 0.54% 24,192,275
2016-04-21 2016-04-19 0.220 109,248,213 -20,000 0.54% 24,034,607
2016-04-20 2016-04-18 0.217 109,268,213 +24,000 0.54% 23,711,202
2016-04-19 2016-04-15 0.218 109,244,213 -6,000 0.54% 23,815,238
2016-04-14 2016-04-12 0.213 109,250,213 +246,000 0.54% 23,270,295
2016-04-11 2016-04-07 0.221 109,004,213 +442,000 0.54% 24,089,931
2016-04-08 2016-04-06 0.238 108,562,213 +424,000 0.53% 25,837,807
2016-04-07 2016-04-05 0.237 108,138,213 +402,000 0.53% 25,628,756
2016-04-05 2016-03-31 0.226 107,736,213 -402,000 0.53% 24,348,384
2016-04-01 2016-03-30 0.215 108,138,213 +136,000 0.53% 23,249,716
2016-03-31 2016-03-29 0.217 108,002,213 +600,000 0.53% 23,436,480
2016-03-30 2016-03-24 0.235 107,402,213 -84,000 0.53% 25,239,520
2016-03-29 2016-03-23 0.238 107,486,213 -4,000 0.53% 25,581,719
2016-03-23 2016-03-21 0.240 107,490,213 +100,000 0.53% 25,797,651
2016-03-22 2016-03-18 0.243 107,390,213 +82,000 0.53% 26,095,822
2016-03-21 2016-03-17 0.235 107,308,213 +90,000 0.53% 25,217,430
2016-03-18 2016-03-16 0.237 107,218,213 +370,000 0.53% 25,410,716
2016-03-17 2016-03-15 0.250 106,848,213 -492,000 0.53% 26,712,053
2016-03-15 2016-03-11 0.255 107,340,213 -1,030,000 0.53% 27,371,754
2016-03-14 2016-03-10 0.255 108,370,213 +274,000 0.53% 27,634,404
2016-03-11 2016-03-09 0.275 108,096,213 +40,000 0.53% 29,726,459
2016-03-09 2016-03-07 0.285 108,056,213 +1,000,000 0.53% 30,796,021
2016-03-08 2016-03-04 0.290 107,056,213 -2,000 0.53% 31,046,302
2016-03-07 2016-03-03 0.280 107,058,213 +60,000 0.53% 29,976,300
2016-03-04 2016-03-02 0.285 106,998,213 +180,000 0.53% 30,494,491
2016-03-01 2016-02-26 0.280 106,818,213 -250,000 0.53% 29,909,100
2016-02-29 2016-02-25 0.280 107,068,213 -486,000 0.53% 29,979,100
2016-02-19 2016-02-17 0.275 107,554,213 +12,200,000 0.53% 29,577,409
2016-02-18 2016-02-16 0.270 95,354,213 +8,000 0.47% 25,745,638
2016-02-17 2016-02-15 0.265 95,346,213 +100,000 0.47% 25,266,746
2016-02-16 2016-02-12 0.236 95,246,213 +100,000 0.47% 22,478,106
2016-02-15 2016-02-11 0.248 95,146,213 +54,000 0.47% 23,596,261
2016-02-12 2016-02-05 0.265 95,092,213 -200,000 0.47% 25,199,436
2016-02-11 2016-02-04 0.270 95,292,213 +860,000 0.47% 25,728,898
2016-02-05 2016-02-03 0.270 94,432,213 -54,000 0.46% 25,496,698
2016-02-03 2016-02-01 0.265 94,486,213 -398,000 0.46% 25,038,846
2016-02-02 2016-01-29 0.270 94,884,213 +268,000 0.47% 25,618,738
2016-02-01 2016-01-28 0.260 94,616,213 +100,000 0.47% 24,600,215
2016-01-29 2016-01-27 0.265 94,516,213 +216,000 0.47% 25,046,796
2016-01-28 2016-01-26 0.275 94,300,213 +10,000 0.46% 25,932,559
2016-01-26 2016-01-22 0.300 94,290,213 -10,000 0.46% 28,287,064
2016-01-25 2016-01-21 0.305 94,300,213 +102,000 0.46% 28,761,565
2016-01-22 2016-01-20 0.310 94,198,213 -206,000 0.46% 29,201,446
2016-01-20 2016-01-18 0.295 94,404,213 +100,000 0.46% 27,849,243
2016-01-19 2016-01-15 0.305 94,304,213 +122,000 0.46% 28,762,785
2016-01-18 2016-01-14 0.320 94,182,213 +44,000 0.46% 30,138,308
2016-01-15 2016-01-13 0.315 94,138,213 +236,000 0.46% 29,653,537
2016-01-14 2016-01-12 0.320 93,902,213 +464,000 0.46% 30,048,708
2016-01-13 2016-01-11 0.320 93,438,213 +50,000 0.46% 29,900,228
2016-01-12 2016-01-08 0.345 93,388,213 -140,000 0.46% 32,218,933
2016-01-11 2016-01-07 0.330 93,528,213 +510,000 0.46% 30,864,310
2016-01-06 2016-01-04 0.365 93,018,213 +84,000 0.46% 33,951,648
2016-01-05 2015-12-31 0.390 92,934,213 -2,434,000 0.46% 36,244,343
2016-01-04 2015-12-29 0.400 95,368,213 -50,000 0.47% 38,147,285
2015-12-30 2015-12-28 0.380 95,418,213 -1,190,000 0.47% 36,258,921
2015-12-29 2015-12-24 0.365 96,608,213 +140,000 0.48% 35,261,998
2015-12-28 2015-12-22 0.360 96,468,213 -82,000 0.47% 34,728,557
2015-12-23 2015-12-21 0.350 96,550,213 -46,000 0.48% 33,792,575
2015-12-22 2015-12-18 0.355 96,596,213 -320,000 0.48% 34,291,656
2015-12-21 2015-12-17 0.355 96,916,213 -898,000 0.48% 34,405,256
2015-12-18 2015-12-16 0.360 97,814,213 -50,000 0.48% 35,213,117
2015-12-17 2015-12-15 0.345 97,864,213 +2,000 0.48% 33,763,153
2015-12-16 2015-12-14 0.360 97,862,213 +32,000 0.48% 35,230,397
2015-12-15 2015-12-11 0.360 97,830,213 +140,000 0.48% 35,218,877
2015-12-14 2015-12-10 0.360 97,690,213 +40,000 0.48% 35,168,477
2015-12-11 2015-12-09 0.375 97,650,213 +42,000 0.48% 36,618,830
2015-12-09 2015-12-07 0.395 97,608,213 -1,090,000 0.48% 38,555,244
2015-12-08 2015-12-04 0.420 98,698,213 -600,000 0.49% 41,453,249
2015-12-07 2015-12-03 0.425 99,298,213 -20,000 0.49% 42,201,741
2015-12-04 2015-12-02 0.430 99,318,213 +1,256,000 0.49% 42,706,832
2015-12-03 2015-12-01 0.415 98,062,213 -528,000 0.48% 40,695,818
2015-12-02 2015-11-30 0.405 98,590,213 -1,268,000 0.49% 39,929,036
2015-12-01 2015-11-27 0.405 99,858,213 -712,000 0.49% 40,442,576
2015-11-30 2015-11-26 0.425 100,570,213 +290,000 0.49% 42,742,341
2015-11-27 2015-11-25 0.410 100,280,213 +8,000 0.49% 41,114,887
2015-11-26 2015-11-24 0.410 100,272,213 +910,000 0.49% 41,111,607
2015-11-25 2015-11-23 0.425 99,362,213 +34,000 0.49% 42,228,941
2015-11-23 2015-11-19 0.385 99,328,213 +120,000 0.49% 38,241,362
2015-11-20 2015-11-18 0.380 99,208,213 +2,000 0.49% 37,699,121
2015-11-19 2015-11-17 0.390 99,206,213 -68,000 0.49% 38,690,423
2015-11-13 2015-11-11 0.400 99,274,213 -94,000 0.49% 39,709,685
2015-11-12 2015-11-10 0.400 99,368,213 -1,020,000 0.49% 39,747,285
2015-11-11 2015-11-09 0.405 100,388,213 -16,000 0.49% 40,657,226
2015-11-10 2015-11-06 0.390 100,404,213 -694,000 0.49% 39,157,643
2015-11-06 2015-11-04 0.385 101,098,213 -90,000 0.50% 38,922,812
2015-11-05 2015-11-03 0.370 101,188,213 -10,000 0.50% 37,439,639
2015-11-04 2015-11-02 0.365 101,198,213 -50,000 0.50% 36,937,348
2015-11-03 2015-10-30 0.370 101,248,213 +452,000 0.50% 37,461,839
2015-11-02 2015-10-29 0.380 100,796,213 -4,000 0.50% 38,302,561
2015-10-30 2015-10-28 0.375 100,800,213 -100,000 0.50% 37,800,080
2015-10-28 2015-10-26 0.380 100,900,213 +106,000 0.50% 38,342,081
2015-10-26 2015-10-22 0.380 100,794,213 -100,000 0.50% 38,301,801
2015-10-23 2015-10-20 0.375 100,894,213 +658,000 0.50% 37,835,330
2015-10-22 2015-10-19 0.360 100,236,213 +28,000 0.49% 36,085,037
2015-10-20 2015-10-16 0.340 100,208,213 +2,000 0.49% 34,070,792
2015-10-19 2015-10-15 0.345 100,206,213 -360,000 0.49% 34,571,143
2015-10-16 2015-10-14 0.340 100,566,213 +2,000 0.50% 34,192,512
2015-10-15 2015-10-13 0.345 100,564,213 -20,000 0.50% 34,694,653
2015-10-14 2015-10-12 0.340 100,584,213 +34,000 0.50% 34,198,632
2015-10-13 2015-10-09 0.340 100,550,213 -192,000 0.50% 34,187,072
2015-10-12 2015-10-08 0.340 100,742,213 +24,000 0.50% 34,252,352
2015-10-09 2015-10-07 0.340 100,718,213 +568,000 0.50% 34,244,192
2015-10-08 2015-10-06 0.325 100,150,213 -126,000 0.49% 32,548,819
2015-10-07 2015-10-05 0.330 100,276,213 +28,000 0.49% 33,091,150
2015-10-06 2015-10-02 0.335 100,248,213 -920,000 0.49% 33,583,151
2015-10-05 2015-09-30 0.340 101,168,213 -820,000 0.50% 34,397,192
2015-10-02 2015-09-29 0.340 101,988,213 +28,000 0.50% 34,675,992
2015-09-29 2015-09-24 0.355 101,960,213 -50,000 0.50% 36,195,876
2015-09-25 2015-09-23 0.355 102,010,213 -130,000 0.50% 36,213,626
2015-09-23 2015-09-21 0.360 102,140,213 -118,000 0.50% 36,770,477
2015-09-22 2015-09-18 0.375 102,258,213 +186,000 0.50% 38,346,830
2015-09-21 2015-09-17 0.350 102,072,213 -78,000 0.50% 35,725,275
2015-09-18 2015-09-16 0.355 102,150,213 +262,000 0.50% 36,263,326
2015-09-17 2015-09-15 0.330 101,888,213 +212,000 0.50% 33,623,110
2015-09-16 2015-09-14 0.350 101,676,213 +178,000 0.50% 35,586,675
2015-09-15 2015-09-11 0.370 101,498,213 -4,000 0.50% 37,554,339
2015-09-14 2015-09-10 0.360 101,502,213 +100,000 0.50% 36,540,797
2015-09-11 2015-09-09 0.380 101,402,213 +286,000 0.50% 38,532,841
2015-09-10 2015-09-08 0.390 101,116,213 +1,172,000 0.50% 39,435,323
2015-09-09 2015-09-07 0.350 99,944,213 +304,000 0.49% 34,980,475
2015-09-08 2015-09-04 0.320 99,640,213 +150,000 0.49% 31,884,868
2015-09-07 2015-09-02 0.320 99,490,213 +344,000 0.49% 31,836,868
2015-09-04 2015-09-01 0.320 99,146,213 +4,000 0.49% 31,726,788
2015-09-02 2015-08-31 0.335 99,142,213 -184,000 0.49% 33,212,641
2015-09-01 2015-08-28 0.340 99,326,213 -178,000 0.49% 33,770,912
2015-08-31 2015-08-27 0.295 99,504,213 -800,000 0.49% 29,353,743
2015-08-28 2015-08-26 0.265 100,304,213 -380,000 0.50% 26,580,616
2015-08-27 2015-08-25 0.232 100,684,213 +1,170,000 0.50% 23,358,737
2015-08-26 2015-08-24 0.246 99,514,213 -506,000 0.49% 24,480,496
2015-08-25 2015-08-21 0.305 100,020,213 -68,000 0.49% 30,506,165
2015-08-24 2015-08-20 0.325 100,088,213 -48,000 0.50% 32,528,669
2015-08-21 2015-08-19 0.325 100,136,213 +70,000 0.50% 32,544,269
2015-08-20 2015-08-18 0.325 100,066,213 +408,000 0.50% 32,521,519
2015-08-18 2015-08-14 0.325 99,658,213 +2,000 0.49% 32,388,919
2015-08-14 2015-08-12 0.335 99,656,213 +114,000 0.49% 33,384,831
2015-08-12 2015-08-10 0.350 99,542,213 -10,000 0.49% 34,839,775
2015-08-11 2015-08-07 0.350 99,552,213 +2,000 0.49% 34,843,275
2015-08-10 2015-08-06 0.345 99,550,213 +50,000 0.49% 34,344,823
2015-08-07 2015-08-05 0.345 99,500,213 -100,000 0.49% 34,327,573
2015-08-06 2015-08-04 0.345 99,600,213 -12,000 0.49% 34,362,073
2015-08-05 2015-08-03 0.335 99,612,213 -120,000 0.49% 33,370,091
2015-08-04 2015-07-31 0.325 99,732,213 -318,000 0.49% 32,412,969
2015-08-03 2015-07-30 0.335 100,050,213 +170,000 0.50% 33,516,821
2015-07-31 2015-07-29 0.350 99,880,213 -30,000 0.49% 34,958,075
2015-07-30 2015-07-28 0.335 99,910,213 -298,000 0.49% 33,469,921
2015-07-29 2015-07-27 0.320 100,208,213 +176,000 0.50% 32,066,628
2015-07-28 2015-07-24 0.390 100,032,213 +70,000 0.50% 39,012,563
2015-07-27 2015-07-23 0.405 99,962,213 +14,000 0.50% 40,484,696
2015-07-24 2015-07-22 0.400 99,948,213 +52,000 0.50% 39,979,285
2015-07-23 2015-07-21 0.410 99,896,213 -56,000 0.50% 40,957,447
2015-07-22 2015-07-20 0.405 99,952,213 -20,000 0.50% 40,480,646
2015-07-21 2015-07-17 0.390 99,972,213 +1,162,000 0.50% 38,989,163
2015-07-20 2015-07-16 0.375 98,810,213 +210,000 0.49% 37,053,830
2015-07-17 2015-07-15 0.375 98,600,213 -208,000 0.49% 36,975,080
2015-07-16 2015-07-14 0.395 98,808,213 -206,000 0.49% 39,029,244
2015-07-15 2015-07-13 0.405 99,014,213 +1,892,000 0.49% 40,100,756
2015-07-14 2015-07-10 0.370 97,122,213 +272,000 0.48% 35,935,219
2015-07-13 2015-07-09 0.350 96,850,213 +2,908,000 0.48% 33,897,575
2015-07-10 2015-07-08 0.211 93,942,213 +950,000 0.47% 19,821,807
2015-07-09 2015-07-07 0.255 92,992,213 +368,000 0.46% 23,713,014
2015-07-08 2015-07-06 0.295 92,624,213 +1,022,000 0.46% 27,324,143
2015-07-07 2015-07-03 0.355 91,602,213 +2,026,000 0.46% 32,518,786
2015-07-06 2015-07-02 0.570 89,576,213 +466,000 0.45% 51,058,441
2015-07-03 2015-06-30 0.600 89,110,213 +90,000 0.44% 53,466,128
2015-07-02 2015-06-29 0.590 89,020,213 +276,000 0.44% 52,521,926
2015-06-30 2015-06-26 0.600 88,744,213 +566,000 0.44% 53,246,528
2015-06-29 2015-06-25 0.630 88,178,213 +2,688,000 0.44% 55,552,274
2015-06-26 2015-06-24 0.630 85,490,213 -362,000 0.43% 53,858,834
2015-06-25 2015-06-23 0.590 85,852,213 +518,000 0.43% 50,652,806
2015-06-24 2015-06-22 0.590 85,334,213 -2,020,000 0.43% 50,347,186
2015-06-23 2015-06-19 0.600 87,354,213 -106,000 0.44% 52,412,528
2015-06-22 2015-06-18 0.620 87,460,213 -312,000 0.44% 54,225,332
2015-06-19 2015-06-17 0.610 87,772,213 -860,000 0.57% 53,541,050
2015-06-18 2015-06-16 0.600 88,632,213 -2,644,000 0.58% 53,179,328
2015-06-17 2015-06-15 0.590 91,276,213 -1,324,000 0.60% 53,852,966
2015-06-16 2015-06-12 0.590 92,600,213 -8,792,000 0.61% 54,634,126
2015-06-15 2015-06-11 0.620 101,392,213 -7,576,000 0.66% 62,863,172
2015-06-12 2015-06-10 0.560 108,968,213 +2,018,000 0.71% 61,022,199
2015-06-11 2015-06-09 0.590 106,950,213 -444,000 0.70% 63,100,626
2015-06-10 2015-06-08 0.650 107,394,213 +3,028,000 0.70% 69,806,238
2015-06-09 2015-06-05 0.700 104,366,213 +48,000 0.68% 73,056,349
2015-06-08 2015-06-04 0.730 104,318,213 +4,892,000 0.68% 76,152,295
2015-06-05 2015-06-03 0.630 99,426,213 -8,340,000 0.65% 62,638,514
2015-06-04 2015-06-02 0.660 107,766,213 +19,244,000 0.71% 71,125,701
2015-06-03 2015-06-01 0.460 88,522,213 +1,310,000 0.58% 40,720,218
2015-06-02 2015-05-29 0.455 87,212,213 -16,456,000 0.57% 39,681,557
2015-06-01 2015-05-28 0.435 103,668,213 +1,110,000 0.68% 45,095,673
2015-05-29 2015-05-27 0.440 102,558,213 +4,074,000 0.67% 45,125,614
2015-05-28 2015-05-26 0.440 98,484,213 +100,003 0.65% 43,333,054
2015-05-27 2015-05-22 0.425 98,384,210 +968,000 0.65% 41,813,289
2015-05-26 2015-05-21 0.420 97,416,210 -6,768,000 0.64% 40,914,808
2015-05-22 2015-05-20 0.420 104,184,210 -2,294,000 0.68% 43,757,368
2015-05-21 2015-05-19 0.425 106,478,210 +1,260,000 0.70% 45,253,239
2015-05-20 2015-05-18 0.425 105,218,210 +2,760,000 0.69% 44,717,739
2015-05-19 2015-05-15 0.435 102,458,210 +5,258,000 0.67% 44,569,321
2015-05-18 2015-05-14 0.435 97,200,210 +958,000 0.64% 42,282,091
2015-05-15 2015-05-13 0.440 96,242,210 +8,268,000 0.63% 42,346,572
2015-05-14 2015-05-12 0.435 87,974,210 -970,000 0.58% 38,268,781
2015-05-13 2015-05-11 0.440 88,944,210 +122,000 0.58% 39,135,452
2015-05-12 2015-05-08 0.445 88,822,210 +1,130,000 0.58% 39,525,883
2015-05-11 2015-05-07 0.435 87,692,210 +2,853,804 0.58% 38,146,111
2015-05-08 2015-05-06 0.465 84,838,406 +2,286,000 0.56% 39,449,859
2015-05-07 2015-05-05 0.460 82,552,406 +482,000 0.54% 37,974,107
2015-05-06 2015-05-04 0.435 82,070,406 +458,000 0.54% 35,700,627
2015-05-05 2015-04-30 0.440 81,612,406 -198,750 0.54% 35,909,459
2015-05-04 2015-04-29 0.445 81,811,156 +100,000 0.54% 36,405,964
2015-04-30 2015-04-28 0.430 81,711,156 -404,000 0.54% 35,135,797
2015-04-29 2015-04-27 0.425 82,115,156 -446,173 0.54% 34,898,941
2015-04-28 2015-04-24 0.430 82,561,329 +218,000 0.54% 35,501,371
2015-04-27 2015-04-23 0.445 82,343,329 +678,000 0.54% 36,642,781
2015-04-23 2015-04-21 0.440 81,665,329 +208,000 0.54% 35,932,745
2015-04-22 2015-04-20 0.440 81,457,329 +112,000 0.54% 35,841,225
2015-04-21 2015-04-17 0.445 81,345,329 +1,158,000 0.54% 36,198,671
2015-04-20 2015-04-16 0.415 80,187,329 +1,680,000 0.53% 33,277,742
2015-04-17 2015-04-15 0.415 78,507,329 +270,000 0.52% 32,580,542
2015-04-16 2015-04-14 0.420 78,237,329 -1,162,000 0.52% 32,859,678
2015-04-15 2015-04-13 0.420 79,399,329 -1,990,000 0.52% 33,347,718
2015-04-14 2015-04-10 0.435 81,389,329 -2,442,000 0.54% 35,404,358
2015-04-13 2015-04-09 0.440 83,831,329 +180,000 0.55% 36,885,785
2015-04-10 2015-04-08 0.435 83,651,329 -1,360,000 0.55% 36,388,328
2015-04-09 2015-04-02 0.410 85,011,329 +840,000 0.56% 34,854,645
2015-04-08 2015-04-01 0.405 84,171,329 +1,636,000 0.56% 34,089,388
2015-04-02 2015-03-31 0.450 82,535,329 +1,124,000 0.55% 37,140,898
2015-04-01 2015-03-30 0.440 81,411,329 +38,000 0.54% 35,820,985
2015-03-31 2015-03-27 0.410 81,373,329 -238,000 0.54% 33,363,065
2015-03-30 2015-03-26 0.410 81,611,329 -2,476,000 0.54% 33,460,645
2015-03-27 2015-03-25 0.430 84,087,329 +1,618,000 0.56% 36,157,551
2015-03-26 2015-03-24 0.485 82,469,329 -1,360,000 0.55% 39,997,625
2015-03-25 2015-03-23 0.480 83,829,329 -1,714,000 0.56% 40,238,078
2015-03-24 2015-03-20 0.495 85,543,329 -192,000 0.57% 42,343,948
2015-03-23 2015-03-19 0.495 85,735,329 +582,000 0.57% 42,438,988
2015-03-20 2015-03-18 0.480 85,153,329 -360,000 0.57% 40,873,598
2015-03-19 2015-03-17 0.475 85,513,329 +3,887,173 0.57% 40,618,831
2015-03-18 2015-03-16 0.470 81,626,156 +1,306,000 0.54% 38,364,293
2015-03-17 2015-03-13 0.435 80,320,156 +4,516,000 0.54% 34,939,268
2015-03-16 2015-03-12 0.430 75,804,156 +1,678,000 0.51% 32,595,787
2015-03-13 2015-03-11 0.380 74,126,156 +2,038,000 0.50% 28,167,939
2015-03-12 2015-03-10 0.405 72,088,156 +2,238,000 0.48% 29,195,703
2015-03-11 2015-03-09 0.390 69,850,156 +1,690,000 0.47% 27,241,561
2015-03-10 2015-03-06 0.370 68,160,156 +4,506,000 0.46% 25,219,258
2015-03-09 2015-03-05 0.325 63,654,156 +618,000 0.43% 20,687,601
2015-03-06 2015-03-04 0.320 63,036,156 +1,083,265 0.42% 20,171,570
2015-03-05 2015-03-03 0.315 61,952,891 +1,244,000 0.42% 19,515,161
2015-03-04 2015-03-02 0.305 60,708,891 +3,734,000 0.41% 18,516,212
2015-03-03 2015-02-27 0.305 56,974,891 +650,000 0.38% 17,377,342
2015-03-02 2015-02-26 0.295 56,324,891 -1,436,000 0.38% 16,615,843
2015-02-27 2015-02-25 0.290 57,760,891 -1,344,000 0.39% 16,750,658
2015-02-26 2015-02-24 0.255 59,104,891 -1,318,000 0.40% 15,071,747
2015-02-25 2015-02-23 0.255 60,422,891 -810,000 0.41% 15,407,837
2015-02-24 2015-02-18 0.255 61,232,891 -2,770,000 0.41% 15,614,387
2015-02-23 2015-02-16 0.239 64,002,891 +50,000 0.43% 15,296,691
2015-02-17 2015-02-13 0.242 63,952,891 +520,000 0.43% 15,476,600
2015-02-16 2015-02-12 0.236 63,432,891 +362,000 0.43% 14,970,162
2015-02-13 2015-02-11 0.222 63,070,891 -950,000 0.42% 14,001,738
2015-02-12 2015-02-10 0.225 64,020,891 +22,000 0.43% 14,404,700
2015-02-11 2015-02-09 0.223 63,998,891 +114,000 0.43% 14,271,753
2015-02-10 2015-02-06 0.203 63,884,891 -11,350,000 0.43% 12,968,633
2015-02-09 2015-02-05 0.200 75,234,891 +140,000 0.50% 15,046,978
2015-02-06 2015-02-04 0.203 75,094,891 +2,000 0.50% 15,244,263
2015-02-04 2015-02-02 0.216 75,092,891 +436,000 0.50% 16,220,064
2015-02-03 2015-01-30 0.217 74,656,891 -2,000 0.50% 16,200,545
2015-02-02 2015-01-29 0.219 74,658,891 -402,000 0.53% 16,350,297
2015-01-29 2015-01-27 0.223 75,060,891 -412,000 0.53% 16,738,579
2015-01-28 2015-01-26 0.225 75,472,891 -392,000 0.53% 16,981,400
2015-01-26 2015-01-22 0.216 75,864,891 +86,000 0.53% 16,386,816
2015-01-23 2015-01-21 0.209 75,778,891 +4,000 0.53% 15,837,788
2015-01-22 2015-01-20 0.200 75,774,891 -200,000 0.53% 15,154,978
2015-01-21 2015-01-19 0.195 75,974,891 +100,000 0.53% 14,815,104
2015-01-20 2015-01-16 0.197 75,874,891 -300,000 0.53% 14,947,354
2015-01-19 2015-01-15 0.195 76,174,891 +468,000 0.54% 14,854,104
2015-01-16 2015-01-14 0.191 75,706,891 +904,000 0.53% 14,460,016
2015-01-15 2015-01-13 0.207 74,802,891 +148,000 0.53% 15,484,198
2015-01-14 2015-01-12 0.204 74,654,891 +54,000 0.53% 15,229,598
2015-01-13 2015-01-09 0.212 74,600,891 +460,000 0.53% 15,815,389
2015-01-12 2015-01-08 0.212 74,140,891 -744,000 0.52% 15,717,869
2015-01-09 2015-01-07 0.219 74,884,891 +1,014,000 0.53% 16,399,791
2015-01-08 2015-01-06 0.226 73,870,891 -354,000 0.52% 16,694,821
2015-01-07 2015-01-05 0.208 74,224,891 +1,500,000 0.52% 15,438,777
2015-01-06 2015-01-02 0.203 72,724,891 +1,000,000 0.51% 14,763,153
2015-01-05 2014-12-31 0.216 71,724,891 +5,334,000 0.51% 15,492,576
2015-01-02 2014-12-29 0.212 66,390,891 -4,000 0.47% 14,074,869
2014-12-30 2014-12-24 0.197 66,394,891 -14,000 0.47% 13,079,794
2014-12-29 2014-12-22 0.210 66,408,891 -120,000 0.47% 13,945,867
2014-12-23 2014-12-19 0.210 66,528,891 -560,000 0.47% 13,971,067
2014-12-22 2014-12-18 0.218 67,088,891 -230,000 0.47% 14,625,378
2014-12-19 2014-12-17 0.239 67,318,891 +662,000 0.47% 16,089,215
2014-12-18 2014-12-16 0.211 66,656,891 -116,000 0.47% 14,064,604
2014-12-17 2014-12-15 0.215 66,772,891 -454,000 0.47% 14,356,172
2014-12-15 2014-12-11 0.184 67,226,891 +24,000 0.54% 12,369,748
2014-12-12 2014-12-10 0.187 67,202,891 +90,000 0.54% 12,566,941
2014-12-11 2014-12-09 0.168 67,112,891 -1,500,000 0.54% 11,274,966
2014-12-10 2014-12-08 0.169 68,612,891 +540,000 0.55% 11,595,579
2014-12-09 2014-12-05 0.169 68,072,891 +50,000 0.55% 11,504,319
2014-12-08 2014-12-04 0.174 68,022,891 +200,000 0.55% 11,835,983
2014-12-05 2014-12-03 0.191 67,822,891 +660,000 0.55% 12,954,172
2014-12-04 2014-12-02 0.188 67,162,891 +40,000 0.54% 12,626,624
2014-12-02 2014-11-28 0.178 67,122,891 -2,000 0.54% 11,947,875
2014-12-01 2014-11-27 0.174 67,124,891 -980,000 0.54% 11,679,731
2014-11-28 2014-11-26 0.177 68,104,891 -520,000 0.55% 12,054,566
2014-11-26 2014-11-24 0.184 68,624,891 -3,424,000 0.55% 12,626,980
2014-11-25 2014-11-21 0.186 72,048,891 -3,090,000 0.58% 13,401,094
2014-11-24 2014-11-20 0.201 75,138,891 +22,000 0.61% 15,102,917
2014-11-21 2014-11-19 0.205 75,116,891 -4,248,000 0.61% 15,398,963
2014-11-20 2014-11-18 0.212 79,364,891 -310,000 0.64% 16,825,357
2014-11-19 2014-11-17 0.198 79,674,891 -798,000 0.64% 15,775,628
2014-11-18 2014-11-14 0.193 80,472,891 -2,958,000 0.65% 15,531,268
2014-11-17 2014-11-13 0.192 83,430,891 -1,710,000 0.67% 16,018,731
2014-11-14 2014-11-12 0.170 85,140,891 +1,160,000 0.69% 14,473,951
2014-11-13 2014-11-11 0.133 83,980,891 -400,000 0.68% 11,169,459
2014-11-12 2014-11-10 0.130 84,380,891 +2,000 0.68% 10,969,516
2014-11-10 2014-11-06 0.125 84,378,891 -60,000 0.68% 10,547,361
2014-11-05 2014-11-03 0.122 84,438,891 -196,000 0.68% 10,301,545
2014-10-31 2014-10-29 0.120 84,634,891 -170,000 0.68% 10,156,187
2014-10-24 2014-10-22 0.123 84,804,891 +20,000 0.68% 10,431,002
2014-10-21 2014-10-17 0.122 84,784,891 -2,000,000 0.68% 10,343,757
2014-10-16 2014-10-14 0.126 86,784,891 +9,926,000 0.70% 10,934,896
2014-10-15 2014-10-13 0.126 76,858,891 -4,134,000 0.62% 9,684,220
2014-10-03 2014-09-29 0.115 80,992,891 +150,000 0.65% 9,314,182
2014-08-19 2014-08-15 0.118 80,842,891 +125,000 0.65% 9,539,461
2014-08-18 2014-08-14 0.124 80,717,891 +998,000 0.65% 10,009,018
2014-08-15 2014-08-13 0.123 79,719,891 +2,152,000 0.64% 9,805,547
2014-08-11 2014-08-07 0.108 77,567,891 +104,000 0.63% 8,377,332
2014-08-05 2014-08-01 0.110 77,463,891 +72,000 0.63% 8,521,028
2014-08-04 2014-07-31 0.112 77,391,891 +26,000 0.62% 8,667,892
2014-08-01 2014-07-30 0.112 77,365,891 +36,000 0.62% 8,664,980
2014-07-17 2014-07-15 0.109 77,329,891 -20,000 0.62% 8,428,958
2014-07-16 2014-07-14 0.109 77,349,891 +800,000 0.62% 8,431,138
2014-07-15 2014-07-11 0.109 76,549,891 +26,000 0.62% 8,343,938
2014-07-14 2014-07-10 0.107 76,523,891 +200,000 0.62% 8,188,056
2014-07-10 2014-07-08 0.108 76,323,891 +100,000 0.62% 8,242,980
2014-07-08 2014-07-04 0.111 76,223,891 +300,000 0.62% 8,460,852
2014-06-30 2014-06-26 0.116 75,923,891 +2,000 0.61% 8,807,171
2014-06-26 2014-06-24 0.115 75,921,891 +400,000 0.61% 8,731,017
2014-06-25 2014-06-23 0.116 75,521,891 +128,000 0.61% 8,760,539
2014-06-24 2014-06-20 0.118 75,393,891 +350,000 0.61% 8,896,479
2014-06-23 2014-06-19 0.117 75,043,891 +100,000 0.61% 8,780,135
2014-06-17 2014-06-13 0.123 74,943,891 +560,000 0.60% 9,218,099
2014-06-12 2014-06-10 0.117 74,383,891 -16,000 0.60% 8,702,915
2014-06-09 2014-06-05 0.120 74,399,891 +2,000 0.60% 8,927,987
2014-06-06 2014-06-04 0.122 74,397,891 +340,000 0.60% 9,076,543
2014-06-05 2014-06-03 0.122 74,057,891 +400,000 0.60% 9,035,063
2014-06-04 2014-05-30 0.122 73,657,891 +200,000 0.59% 8,986,263
2014-05-30 2014-05-28 0.115 73,457,891 +2,000 0.59% 8,447,657
2014-05-28 2014-05-26 0.120 73,455,891 +2,000 0.59% 8,814,707
2014-05-21 2014-05-19 0.129 73,453,891 +26,000 0.59% 9,475,552
2014-05-13 2014-05-09 0.127 73,427,891 +2,000 0.59% 9,325,342
2014-05-09 2014-05-07 0.129 73,425,891 +4,000 0.59% 9,471,940
2014-05-07 2014-05-02 0.129 73,421,891 +100,000 0.71% 9,471,424
2014-05-05 2014-04-30 0.129 73,321,891 -796,000 0.70% 9,458,524
2014-05-02 2014-04-29 0.121 74,117,891 +4,000 0.71% 8,968,265
2014-04-25 2014-04-23 0.120 74,113,891 -2,730,000 0.71% 8,893,667
2014-04-24 2014-04-22 0.118 76,843,891 -1,566,000 0.74% 9,067,579
2014-04-22 2014-04-16 0.118 78,409,891 -856,000 0.75% 9,252,367
2014-04-16 2014-04-14 0.119 79,265,891 -110,000 0.76% 9,432,641
2014-04-15 2014-04-11 0.120 79,375,891 +2,630,000 0.76% 9,525,107
2014-04-11 2014-04-09 0.123 76,745,891 -300,000 0.74% 9,439,745
2014-04-10 2014-04-08 0.108 77,045,891 +40,000 0.74% 8,320,956
2014-03-26 2014-03-24 0.109 77,005,891 +300,000 0.74% 8,393,642
2014-03-21 2014-03-19 0.115 76,705,891 -2,000 0.74% 8,821,177
2014-03-20 2014-03-18 0.113 76,707,891 +252,000 0.74% 8,667,992
2014-03-17 2014-03-13 0.117 76,455,891 +1,200,000 0.73% 8,945,339
2014-03-14 2014-03-12 0.117 75,255,891 -40,000 0.72% 8,804,939
2014-03-13 2014-03-11 0.119 75,295,891 +2,000,000 0.72% 8,960,211
2014-03-12 2014-03-10 0.119 73,295,891 +808,000 0.70% 8,722,211
2014-03-07 2014-03-05 0.115 72,487,891 +2,300,000 0.70% 8,336,107
2014-03-06 2014-03-04 0.117 70,187,891 +120,000 0.67% 8,211,983
2014-02-28 2014-02-26 0.118 70,067,891 -890,000 0.67% 8,268,011
2014-02-27 2014-02-25 0.115 70,957,891 -82,000 0.68% 8,160,157
2014-02-24 2014-02-20 0.119 71,039,891 -100,000 0.68% 8,453,747
2014-02-21 2014-02-19 0.126 71,139,891 -80,000 0.68% 8,963,626
2014-02-20 2014-02-18 0.119 71,219,891 +200,000 0.68% 8,475,167
2014-02-17 2014-02-13 0.119 71,019,891 +200,000 0.68% 8,451,367
2014-02-07 2014-02-05 0.119 70,819,891 +1,000,000 0.68% 8,427,567
2014-02-06 2014-02-04 0.125 69,819,891 +2,124,000 0.67% 8,727,486
2014-02-05 2014-01-30 0.131 67,695,891 +5,064,000 0.65% 8,868,162
2014-01-28 2014-01-24 0.118 62,631,891 +14,000 0.60% 7,390,563
2014-01-23 2014-01-21 0.119 62,617,891 +690,000 0.60% 7,451,529
2014-01-22 2014-01-20 0.124 61,927,891 +1,000,000 0.59% 7,679,058
2014-01-20 2014-01-16 0.110 60,927,891 +500,000 0.59% 6,702,068
2014-01-17 2014-01-15 0.113 60,427,891 +500,000 0.58% 6,828,352
2014-01-16 2014-01-14 0.111 59,927,891 +500,000 0.58% 6,651,996
2014-01-15 2014-01-13 0.115 59,427,891 +950,000 0.57% 6,834,207
2014-01-10 2014-01-08 0.115 58,477,891 +180,000 0.56% 6,724,957
2014-01-07 2014-01-03 0.119 58,297,891 +180,000 0.56% 6,937,449
2014-01-03 2013-12-31 0.121 58,117,891 +64,000 0.56% 7,032,265
2014-01-02 2013-12-27 0.130 58,053,891 +58,000 0.56% 7,547,006
2013-12-27 2013-12-20 0.127 57,995,891 -28,000 0.56% 7,365,478
2013-12-23 2013-12-19 0.123 58,023,891 +100,000 0.56% 7,136,939
2013-12-06 2013-12-04 0.111 57,923,891 -20,000 0.56% 6,429,552
2013-11-27 2013-11-25 0.110 57,943,891 -2,158,000 0.56% 6,373,828
2013-11-25 2013-11-21 0.114 60,101,891 -356,000 0.58% 6,851,616
2013-10-16 2013-10-11 0.125 60,457,891 +3,000,000 0.58% 7,557,236
2013-10-15 2013-10-10 0.124 57,457,891 +100,000 0.55% 7,124,778
2013-10-08 2013-10-04 0.126 57,357,891 +1,212,000 0.55% 7,227,094
2013-10-07 2013-10-03 0.130 56,145,891 +4,000 0.54% 7,298,966
2013-09-12 2013-09-10 0.111 56,141,891 -500,000 0.54% 6,231,750
2013-09-09 2013-09-05 0.109 56,641,891 +300,000 0.54% 6,173,966
2013-09-05 2013-09-03 0.086 56,341,891 -700,000 0.54% 4,845,403
2013-08-19 2013-08-15 0.078 57,041,891 -2,314,000 0.55% 4,449,267
2013-08-16 2013-08-13 0.082 59,355,891 -2,648,000 0.57% 4,867,183
2013-08-13 2013-08-09 0.075 62,003,891 -1,984,000 0.60% 4,650,292
2013-08-08 2013-08-06 0.078 63,987,891 -790,000 0.61% 4,991,055
2013-08-01 2013-07-30 0.083 64,777,891 -414,000 0.62% 5,376,565
2013-07-30 2013-07-26 0.089 65,191,891 -420,000 0.63% 5,802,078
2013-07-29 2013-07-25 0.089 65,611,891 -54,000 0.63% 5,839,458
2013-06-17 2013-06-13 0.095 65,665,891 -30,000 0.63% 6,238,260
2013-06-03 2013-05-30 0.097 65,695,891 -52,000 0.63% 6,372,501
2013-05-16 2013-05-14 0.107 65,747,891 -382,000 0.63% 7,035,024
2013-04-23 2013-04-19 0.105 66,129,891 +888,000 0.64% 6,943,639
2013-04-10 2013-04-08 0.109 65,241,891 +2,838,000 0.63% 7,111,366
2013-04-08 2013-04-03 0.105 62,403,891 -924,000 0.60% 6,552,409
2013-03-28 2013-03-26 0.112 63,327,891 -590,000 0.61% 7,092,724
2013-03-14 2013-03-12 0.110 63,917,891 +128,000 0.73% 7,030,968
2013-02-27 2013-02-25 0.114 63,789,891 -680,000 0.73% 7,272,048
2013-02-25 2013-02-21 0.115 64,469,891 -150,000 0.73% 7,414,037
2013-02-18 2013-02-14 0.113 64,619,891 -100,000 0.74% 7,302,048
2013-01-29 2013-01-25 0.120 64,719,891 -76,000 0.74% 7,766,387
2013-01-25 2013-01-23 0.123 64,795,891 -76,000 0.74% 7,969,895
2013-01-10 2013-01-08 0.123 64,871,891 +300,000 0.74% 7,979,243
2013-01-04 2013-01-02 0.120 64,571,891 +200,000 0.74% 7,748,627
2013-01-03 2012-12-31 0.119 64,371,891 -156,000 0.73% 7,660,255
2012-12-14 2012-12-12 0.119 64,527,891 -38,000 0.74% 7,678,819
2012-12-13 2012-12-11 0.117 64,565,891 -144,000 0.74% 7,554,209
2012-11-26 2012-11-22 0.111 64,709,891 -2,000 0.74% 7,182,798
2012-11-15 2012-11-13 0.119 64,711,891 -176,000 0.74% 7,700,715
2012-11-08 2012-11-06 0.119 64,887,891 -916,000 0.74% 7,721,659
2012-11-07 2012-11-05 0.112 65,803,891 +2,000 0.75% 7,370,036
2012-11-06 2012-11-02 0.099 65,801,891 -308,000 0.75% 6,514,387
2012-11-05 2012-11-01 0.101 66,109,891 -404,000 0.75% 6,677,099
2012-11-01 2012-10-30 0.098 66,513,891 -834,000 0.76% 6,518,361
2012-10-25 2012-10-22 0.095 67,347,891 -1,220,000 0.77% 6,398,050
2012-10-16 2012-10-12 0.096 68,567,891 -42,000 0.78% 6,582,518
2012-08-22 2012-08-20 0.110 68,609,891 -350,000 0.78% 7,547,088
2012-08-07 2012-08-03 0.118 68,959,891 -170,000 0.79% 8,137,267
2012-07-23 2012-07-19 0.110 69,129,891 -200,000 0.79% 7,604,288
2012-06-19 2012-06-15 0.132 69,329,891 +200,000 0.79% 9,151,546
2012-06-12 2012-06-08 0.131 69,129,891 +100,000 0.79% 9,056,016
2012-05-02 2012-04-27 0.150 69,029,891 -50,000 0.79% 10,354,484
2012-04-02 2012-03-29 0.146 69,079,891 +826,000 0.79% 10,085,664
2012-03-12 2012-03-08 0.132 68,253,891 +150,000 0.78% 9,009,514
2012-03-01 2012-02-28 0.125 68,103,891 +200,000 0.78% 8,512,986
2012-02-23 2012-02-21 0.120 67,903,891 -1,052,000 0.77% 8,148,467
2012-02-21 2012-02-17 0.123 68,955,891 -1,352,000 0.79% 8,481,575
2012-02-20 2012-02-16 0.137 70,307,891 +200,000 0.80% 9,632,181
2012-02-15 2012-02-13 0.116 70,107,891 -1,900,000 0.96% 8,132,515
2012-02-07 2012-02-03 0.111 72,007,891 -842,196 0.98% 7,992,876
2012-02-06 2012-02-02 0.117 72,850,087 +50,000 1.00% 8,523,460
2012-02-03 2012-02-01 0.121 72,800,087 +50,000 1.00% 8,808,811
2012-02-02 2012-01-31 0.119 72,750,087 -150,000 0.99% 8,657,260
2012-02-01 2012-01-30 0.098 72,900,087 -480,000 1.00% 7,144,209
2011-12-28 2011-12-22 0.080 73,380,087 +408,000 1.00% 5,870,407
2011-12-19 2011-12-15 0.082 72,972,087 +228,000 1.00% 5,983,711
2011-12-08 2011-12-06 0.079 72,744,087 +250,000 0.99% 5,746,783
2011-12-07 2011-12-05 0.081 72,494,087 -394,000 0.99% 5,872,021
2011-12-01 2011-11-29 0.088 72,888,087 -300,000 1.00% 6,414,152
2011-11-29 2011-11-25 0.079 73,188,087 -600,000 1.00% 5,781,859
2011-11-25 2011-11-23 0.085 73,788,087 +160,000 1.01% 6,271,987
2011-11-24 2011-11-22 0.086 73,628,087 +780,000 1.01% 6,332,015
2011-11-23 2011-11-21 0.084 72,848,087 +52,000 1.00% 6,119,239
2011-11-10 2011-11-08 0.073 72,796,087 -4,126,000 1.00% 5,314,114
2011-11-08 2011-11-04 0.074 76,922,087 -1,062,000 1.05% 5,692,234
2011-11-04 2011-11-02 0.070 77,984,087 -70,000 1.07% 5,458,886
2011-11-02 2011-10-31 0.075 78,054,087 -1,924,000 1.07% 5,854,057
2011-11-01 2011-10-28 0.075 79,978,087 -640,000 1.09% 5,998,357
2011-10-31 2011-10-27 0.080 80,618,087 -5,800,000 1.10% 6,449,447
2011-10-28 2011-10-26 0.075 86,418,087 -518,000 1.18% 6,481,357
2011-10-27 2011-10-25 0.072 86,936,087 -1,962,000 1.19% 6,259,398
2011-10-25 2011-10-21 0.078 88,898,087 -1,500,000 1.22% 6,934,051
2011-10-24 2011-10-20 0.075 90,398,087 -300,000 1.24% 6,779,857
2011-10-21 2011-10-19 0.075 90,698,087 -508,000 1.24% 6,802,357
2011-10-20 2011-10-18 0.076 91,206,087 +600,000 1.25% 6,931,663
2011-10-19 2011-10-17 0.076 90,606,087 +184,000 1.24% 6,886,063
2011-10-17 2011-10-13 0.077 90,422,087 -2,940,000 1.24% 6,962,501
2011-10-06 2011-10-03 0.056 93,362,087 -640,000 1.28% 5,228,277
2011-10-04 2011-09-30 0.073 94,002,087 -4,924,000 1.29% 6,862,152
2011-10-03 2011-09-28 0.075 98,926,087 -10,380,000 1.35% 7,419,457
2011-09-28 2011-09-26 0.087 109,306,087 +230,000 1.49% 9,509,630
2011-09-26 2011-09-22 0.086 109,076,087 -2,000 1.49% 9,380,543
2011-09-21 2011-09-19 0.099 109,078,087 -84,000 1.49% 10,798,731
2011-09-19 2011-09-15 0.100 109,162,087 -116,000 1.49% 10,916,209
2011-09-16 2011-09-14 0.096 109,278,087 +842,196 1.49% 10,490,696
2011-09-07 2011-09-05 0.105 108,435,891 -6,000 1.48% 11,385,769
2011-09-06 2011-09-02 0.105 108,441,891 -50,000 1.48% 11,386,399
2011-08-25 2011-08-23 0.095 108,491,891 +270,000 1.48% 10,306,730
2011-07-21 2011-07-19 0.126 108,221,891 +1,800,000 1.48% 13,635,958
2011-07-20 2011-07-18 0.124 106,421,891 +1,488,000 1.46% 13,196,314
2011-07-19 2011-07-15 0.127 104,933,891 +12,000 1.44% 13,326,604
2011-06-13 2011-06-09 0.134 104,921,891 +100,000 1.43% 14,059,533
2011-05-11 2011-05-06 0.142 104,821,891 -6,000 1.43% 14,884,709
2011-05-03 2011-04-28 0.145 104,827,891 +6,000 1.43% 15,200,044
2011-04-21 2011-04-19 0.145 104,821,891 +500,000 1.43% 15,199,174
2011-04-12 2011-04-08 0.162 104,321,891 -70,000 1.43% 16,900,146
2011-04-06 2011-04-01 0.142 104,391,891 -10,000 1.43% 14,823,649
2011-04-01 2011-03-30 0.136 104,401,891 -2,754,000 1.43% 14,198,657
2011-03-30 2011-03-28 0.133 107,155,891 +10,000 1.47% 14,251,734
2011-03-29 2011-03-25 0.129 107,145,891 -202,000 1.47% 13,821,820
2011-03-28 2011-03-24 0.135 107,347,891 -3,200,000 1.47% 14,491,965
2011-03-25 2011-03-23 0.135 110,547,891 -1,998,000 1.51% 14,923,965
2011-03-23 2011-03-21 0.136 112,545,891 -50,000 1.54% 15,306,241
2011-03-21 2011-03-17 0.141 112,595,891 -412,000 1.54% 15,876,021
2011-03-18 2011-03-16 0.141 113,007,891 -140,000 1.55% 15,934,113
2011-03-08 2011-03-04 0.154 113,147,891 -2,700,000 1.55% 17,424,775
2011-02-28 2011-02-24 0.142 115,847,891 -100,000 1.58% 16,450,401
2011-02-25 2011-02-23 0.158 115,947,891 -2,700,000 1.59% 18,319,767
2011-02-22 2011-02-18 0.158 118,647,891 -2,700,000 1.62% 18,746,367
2011-02-21 2011-02-17 0.149 121,347,891 -2,378,000 1.66% 18,080,836
2011-02-15 2011-02-11 0.162 123,725,891 +78,000 1.69% 20,043,594
2011-02-14 2011-02-10 0.168 123,647,891 -2,400,000 1.69% 20,772,846
2011-01-28 2011-01-26 0.180 126,047,891 -44,000 1.72% 22,688,620
2011-01-20 2011-01-18 0.173 126,091,891 -300,000 1.73% 21,813,897
2011-01-10 2011-01-06 0.180 126,391,891 +50,000 1.73% 22,750,540
2011-01-05 2011-01-03 0.178 126,341,891 +50,000 1.73% 22,488,857
2010-12-30 2010-12-28 0.180 126,291,891 -16,000 1.73% 22,732,540
2010-12-29 2010-12-24 0.180 126,307,891 -140,000 1.73% 22,735,420
2010-12-28 2010-12-22 0.177 126,447,891 -40,000 1.73% 22,381,277
2010-12-23 2010-12-21 0.177 126,487,891 +160,000 1.73% 22,388,357
2010-12-22 2010-12-20 0.178 126,327,891 +10,000 1.73% 22,486,365
2010-12-16 2010-12-14 0.206 126,317,891 +40,000 1.73% 26,021,486
2010-12-15 2010-12-13 0.186 126,277,891 -332,000 1.73% 23,487,688
2010-12-14 2010-12-10 0.208 126,609,891 +232,000 1.73% 26,334,857
2010-12-10 2010-12-08 0.163 126,377,891 -4,658,000 1.73% 20,599,596
2010-12-08 2010-12-06 0.167 131,035,891 -126,000 1.79% 21,882,994
2010-12-06 2010-12-02 0.169 131,161,891 +100,000 1.79% 22,166,360
2010-12-02 2010-11-30 0.178 131,061,891 -1,000,000 1.79% 23,329,017
2010-11-30 2010-11-26 0.196 132,061,891 +650,000 1.81% 25,884,131
2010-11-25 2010-11-23 0.218 131,411,891 -200,000 1.80% 28,647,792
2010-11-23 2010-11-19 0.215 131,611,891 +416,000 1.80% 28,296,557
2010-11-19 2010-11-17 0.210 131,195,891 +390,000 1.80% 27,551,137
2010-11-16 2010-11-12 0.225 130,805,891 +170,000 1.79% 29,431,325
2010-11-10 2010-11-08 0.222 130,635,891 +230,000 1.79% 29,001,168
2010-11-08 2010-11-04 0.214 130,405,891 -200,000 1.78% 27,906,861
2010-11-04 2010-11-02 0.230 130,605,891 +100,000 1.79% 30,039,355
2010-11-03 2010-11-01 0.240 130,505,891 +200,000 1.79% 31,321,414
2010-11-02 2010-10-29 0.230 130,305,891 -1,700,000 1.78% 29,970,355
2010-11-01 2010-10-28 0.242 132,005,891 +46,000 1.81% 31,945,426
2010-10-27 2010-10-25 0.237 131,959,891 -250,000 1.81% 31,274,494
2010-10-26 2010-10-22 0.244 132,209,891 -200,000 1.81% 32,259,213
2010-10-25 2010-10-21 0.250 132,409,891 +1,296,000 1.93% 33,102,473
2010-10-21 2010-10-19 0.265 131,113,891 -650,000 1.91% 34,745,181
2010-10-20 2010-10-18 0.260 131,763,891 +444,000 1.92% 34,258,612
2010-10-18 2010-10-14 0.260 131,319,891 +400,000 1.92% 34,143,172
2010-10-15 2010-10-13 0.280 130,919,891 +20,000 1.91% 36,657,569
2010-10-13 2010-10-11 0.275 130,899,891 +4,000 1.91% 35,997,470
2010-10-12 2010-10-08 0.280 130,895,891 +150,000 1.91% 36,650,849
2010-10-07 2010-10-05 0.285 130,745,891 -100,000 1.91% 37,262,579
2010-10-05 2010-09-30 0.290 130,845,891 -1,204,000 1.91% 37,945,308
2010-09-24 2010-09-21 0.305 132,049,891 +468,000 1.93% 40,275,217
2010-09-20 2010-09-16 0.300 131,581,891 +684,000 1.93% 39,474,567
2010-09-17 2010-09-15 0.310 130,897,891 -10,000 1.92% 40,578,346
2010-09-09 2010-09-07 0.300 130,907,891 +410,000 1.92% 39,272,367
2010-09-07 2010-09-03 0.310 130,497,891 +100,000 1.91% 40,454,346
2010-09-06 2010-09-02 0.290 130,397,891 +604,000 1.91% 37,815,388
2010-09-01 2010-08-30 0.270 129,793,891 +250,000 1.91% 35,044,351
2010-08-31 2010-08-27 0.275 129,543,891 +610,000 1.91% 35,624,570
2010-08-30 2010-08-26 0.290 128,933,891 +554,000 1.90% 37,390,828
2010-08-27 2010-08-25 0.295 128,379,891 +240,000 1.89% 37,872,068
2010-08-25 2010-08-23 0.300 128,139,891 +952,000 1.89% 38,441,967
2010-08-23 2010-08-19 0.315 127,187,891 +50,000 1.87% 40,064,186
2010-08-20 2010-08-18 0.310 127,137,891 -278,000 1.87% 39,412,746
2010-08-19 2010-08-17 0.305 127,415,891 +60,000 1.88% 38,861,847
2010-08-17 2010-08-13 0.310 127,355,891 +200,000 1.88% 39,480,326
2010-08-13 2010-08-11 0.320 127,155,891 -2,920,000 1.87% 40,689,885
2010-08-12 2010-08-10 0.330 130,075,891 +3,428,000 1.92% 42,925,044
2010-08-09 2010-08-05 0.325 126,647,891 +726,000 1.86% 41,160,565
2010-08-06 2010-08-04 0.325 125,921,891 +360,000 1.85% 40,924,615
2010-07-30 2010-07-28 0.295 125,561,891 +28,000 1.85% 37,040,758
2010-07-29 2010-07-27 0.300 125,533,891 -20,000 1.85% 37,660,167
2010-07-26 2010-07-22 0.305 125,553,891 +26,000 1.85% 38,293,937
2010-07-19 2010-07-15 0.285 125,527,891 +362,000 1.85% 35,775,449
2010-07-15 2010-07-13 0.265 125,165,891 -114,000 1.84% 33,168,961
2010-07-14 2010-07-12 0.270 125,279,891 -86,000 1.85% 33,825,571
2010-07-06 2010-07-02 0.275 125,365,891 +20,000 1.85% 34,475,620
2010-06-25 2010-06-23 0.280 125,345,891 +334,000 1.85% 35,096,849
2010-06-24 2010-06-22 0.290 125,011,891 +240,000 1.85% 36,253,448
2010-06-15 2010-06-11 0.295 124,771,891 +410,000 1.85% 36,807,708
2010-06-14 2010-06-10 0.310 124,361,891 +200,000 1.84% 38,552,186
2010-06-11 2010-06-09 0.300 124,161,891 -1,200,000 1.84% 37,248,567
2010-06-04 2010-06-02 0.290 125,361,891 +500,000 1.85% 36,354,948
2010-06-03 2010-06-01 0.305 124,861,891 -500,000 1.85% 38,082,877
2010-06-02 2010-05-31 0.320 125,361,891 +39,024,000 1.85% 40,115,805
2010-06-01 2010-05-28 0.305 86,337,891 -100,000 1.28% 26,333,057
2010-05-31 2010-05-27 0.290 86,437,891 +316,000 1.28% 25,066,988
2010-05-27 2010-05-25 0.275 86,121,891 +380,000 1.27% 23,683,520
2010-05-26 2010-05-24 0.290 85,741,891 -13,114,000 1.27% 24,865,148
2010-05-25 2010-05-20 0.285 98,855,891 -10,610,000 1.46% 28,173,929
2010-05-24 2010-05-19 0.320 109,465,891 -6,036,000 1.62% 35,029,085
2010-05-19 2010-05-17 0.360 115,501,891 -20,000 1.71% 41,580,681
2010-05-18 2010-05-14 0.375 115,521,891 +250,000 1.71% 43,320,709
2010-05-17 2010-05-13 0.365 115,271,891 +200,000 1.71% 42,074,240
2010-05-14 2010-05-12 0.375 115,071,891 -7,160,000 1.70% 43,151,959
2010-05-13 2010-05-11 0.395 122,231,891 -2,100,000 1.81% 48,281,597
2010-05-12 2010-05-10 0.390 124,331,891 +41,452,000 1.84% 48,489,437
2010-05-11 2010-05-07 0.370 82,879,891 -20,000 1.32% 30,665,560
2010-05-10 2010-05-06 0.380 82,899,891 +176,000 1.32% 31,501,959
2010-05-06 2010-05-04 0.415 82,723,891 -4,818,000 1.31% 34,330,415
2010-04-20 2010-04-16 0.355 87,541,891 +1,000,000 1.40% 31,077,371
2010-04-19 2010-04-15 0.345 86,541,891 +50,000 1.39% 29,856,952
2010-04-16 2010-04-14 0.360 86,491,891 -650,000 1.39% 31,137,081
2010-04-15 2010-04-13 0.355 87,141,891 -5,192,000 1.40% 30,935,371
2010-04-14 2010-04-12 0.370 92,333,891 -5,324,000 1.49% 34,163,540
2010-04-13 2010-04-09 0.380 97,657,891 -1,700,000 1.57% 37,109,999
2010-04-12 2010-04-08 0.375 99,357,891 +688,000 1.60% 37,259,209
2010-04-09 2010-04-07 0.370 98,669,891 +1,000,000 1.59% 36,507,860
2010-04-08 2010-04-01 0.360 97,669,891 +2,000,000 1.57% 35,161,161
2010-04-07 2010-03-31 0.385 95,669,891 +1,500,000 1.54% 36,832,908
2010-04-01 2010-03-30 0.400 94,169,891 +210,000 1.52% 37,667,956
2010-03-31 2010-03-29 0.415 93,959,891 -750,000 1.60% 38,993,355
2010-03-30 2010-03-26 0.425 94,709,891 -1,464,000 1.62% 40,251,704
2010-03-25 2010-03-23 0.370 96,173,891 +2,508,000 1.65% 35,584,340
2010-03-24 2010-03-22 0.395 93,665,891 +6,000 1.60% 36,998,027
2010-03-23 2010-03-19 0.390 93,659,891 -868,000 1.60% 36,527,357
2010-03-22 2010-03-18 0.360 94,527,891 +1,140,000 1.62% 34,030,041
2010-03-19 2010-03-17 0.375 93,387,891 +1,496,000 1.60% 35,020,459
2010-03-18 2010-03-16 0.375 91,891,891 +1,822,000 1.57% 34,459,459
2010-03-17 2010-03-15 0.350 90,069,891 +900,000 1.54% 31,524,462
2010-03-11 2010-03-09 0.335 89,169,891 -1,250,000 1.53% 29,871,913
2010-03-09 2010-03-05 0.320 90,419,891 +30,000 1.55% 28,934,365
2010-03-08 2010-03-04 0.325 90,389,891 +60,000 1.55% 29,376,715
2010-03-03 2010-03-01 0.315 90,329,891 +728,000 1.55% 28,453,916
2010-03-01 2010-02-25 0.315 89,601,891 +262,000 1.53% 28,224,596
2010-02-26 2010-02-24 0.320 89,339,891 -376,000 1.53% 28,588,765
2010-02-25 2010-02-23 0.315 89,715,891 -714,000 1.54% 28,260,506
2010-02-24 2010-02-22 0.320 90,429,891 -322,000 1.55% 28,937,565
2010-02-23 2010-02-19 0.310 90,751,891 -1,764,000 1.56% 28,133,086
2010-02-22 2010-02-18 0.320 92,515,891 +242,000 1.59% 29,605,085
2010-02-18 2010-02-12 0.325 92,273,891 -1,128,000 1.58% 29,989,015
2010-02-17 2010-02-11 0.320 93,401,891 +230,000 1.60% 29,888,605
2010-02-12 2010-02-10 0.310 93,171,891 +102,000 1.60% 28,883,286
2010-02-11 2010-02-09 0.310 93,069,891 -2,000,000 1.60% 28,851,666
2010-02-09 2010-02-05 0.310 95,069,891 -600,000 1.63% 29,471,666
2010-02-08 2010-02-04 0.330 95,669,891 -200,000 1.64% 31,571,064
2010-02-05 2010-02-03 0.315 95,869,891 +100,000 1.64% 30,199,016
2010-02-04 2010-02-02 0.320 95,769,891 +100,000 1.64% 30,646,365
2010-02-02 2010-01-29 0.340 95,669,891 -50,000 1.64% 32,527,763
2010-02-01 2010-01-28 0.345 95,719,891 +10,000 1.64% 33,023,362
2010-01-29 2010-01-27 0.330 95,709,891 -30,000 1.64% 31,584,264
2010-01-28 2010-01-26 0.360 95,739,891 +650,000 1.64% 34,466,361
2010-01-27 2010-01-25 0.400 95,089,891 +13,846,000 1.63% 38,035,956
2010-01-26 2010-01-22 0.325 81,243,891 +944,000 1.39% 26,404,265
2010-01-25 2010-01-21 0.290 80,299,891 +170,000 1.38% 23,286,968
2010-01-22 2010-01-20 0.290 80,129,891 +98,000 1.37% 23,237,668
2010-01-20 2010-01-18 0.305 80,031,891 -100,000 1.37% 24,409,727
2010-01-18 2010-01-14 0.285 80,131,891 -60,000 1.37% 22,837,589
2010-01-15 2010-01-13 0.275 80,191,891 +800,000 1.38% 22,052,770
2010-01-11 2010-01-07 0.270 79,391,891 -130,000 1.36% 21,435,811
2010-01-08 2010-01-06 0.235 79,521,891 +100,000 1.36% 18,687,644
2010-01-07 2010-01-05 0.240 79,421,891 +102,000 1.36% 19,061,254
2010-01-06 2010-01-04 0.236 79,319,891 +80,000 1.36% 18,719,494
2010-01-05 2009-12-31 0.234 79,239,891 +260,000 1.36% 18,542,134
2010-01-04 2009-12-29 0.247 78,979,891 +20,000 1.36% 19,508,033
2009-12-29 2009-12-24 0.221 78,959,891 +550,000 1.36% 17,450,136
2009-12-23 2009-12-21 0.224 78,409,891 +2,000 1.35% 17,563,816
2009-12-22 2009-12-18 0.190 78,407,891 +820,000 1.35% 14,897,499
2009-12-21 2009-12-17 0.205 77,587,891 +1,140,000 1.34% 15,905,518
2009-12-18 2009-12-16 0.235 76,447,891 +840,000 1.32% 17,965,254
2009-12-17 2009-12-15 0.245 75,607,891 +2,412,000 1.31% 18,523,933
2009-12-16 2009-12-14 0.255 73,195,891 +200,000 1.26% 18,664,952
2009-12-14 2009-12-10 0.255 72,995,891 +180,000 1.31% 18,613,952
2009-12-11 2009-12-09 0.255 72,815,891 +780,000 1.30% 18,568,052
2009-12-10 2009-12-08 0.265 72,035,891 +500,000 1.29% 19,089,511
2009-12-09 2009-12-07 0.270 71,535,891 +200,000 1.28% 19,314,691
2009-12-08 2009-12-04 0.275 71,335,891 +200,000 1.28% 19,617,370
2009-12-07 2009-12-03 0.270 71,135,891 -4,314,000 1.27% 19,206,691
2009-12-04 2009-12-02 0.275 75,449,891 +7,674,000 1.35% 20,748,720
2009-12-03 2009-12-01 0.300 67,775,891 +840,000 1.21% 20,332,767
2009-12-02 2009-11-30 0.295 66,935,891 -200,000 1.20% 19,746,088
2009-12-01 2009-11-27 0.275 67,135,891 +3,060,000 1.20% 18,462,370
2009-11-30 2009-11-26 0.300 64,075,891 -170,000 1.15% 19,222,767
2009-11-27 2009-11-25 0.305 64,245,891 +580,000 1.15% 19,594,997
2009-11-26 2009-11-24 0.310 63,665,891 +540,000 1.14% 19,736,426
2009-11-25 2009-11-23 0.300 63,125,891 +1,900,000 1.13% 18,937,767
2009-11-24 2009-11-20 0.305 61,225,891 +2,200,000 1.10% 18,673,897
2009-11-23 2009-11-19 0.305 59,025,891 +200,000 1.06% 18,002,897
2009-11-20 2009-11-18 0.310 58,825,891 +2,960,000 1.06% 18,236,026
2009-11-16 2009-11-12 0.270 55,865,891 +650,000 1.00% 15,083,791
2009-11-12 2009-11-10 0.285 55,215,891 +1,100,000 0.99% 15,736,529
2009-11-11 2009-11-09 0.275 54,115,891 +2,250,000 0.97% 14,881,870
2009-11-10 2009-11-06 0.275 51,865,891 +230,000 0.93% 14,263,120
2009-11-02 2009-10-29 0.280 51,635,891 +200,000 0.93% 14,458,049
2009-10-30 2009-10-28 0.285 51,435,891 -1,850,000 0.92% 14,659,229
2009-10-19 2009-10-15 0.250 53,285,891 -50,000 0.96% 13,321,473
2009-10-16 2009-10-14 0.260 53,335,891 +70,000 0.96% 13,867,332
2009-10-15 2009-10-13 0.270 53,265,891 +650,000 0.96% 14,381,791
2009-10-14 2009-10-12 0.270 52,615,891 +1,300,000 0.94% 14,206,291
2009-10-13 2009-10-09 0.255 51,315,891 +280,000 0.92% 13,085,552
2009-10-12 2009-10-08 0.250 51,035,891 -336,000 0.92% 12,758,973
2009-10-09 2009-10-07 0.285 51,371,891 +386,000 0.92% 14,640,989
2009-10-07 2009-10-05 0.240 50,985,891 -50,000 0.92% 12,236,614
2009-10-06 2009-10-02 0.280 51,035,891 -370,000 0.92% 14,290,049
2009-10-05 2009-09-30 0.285 51,405,891 +360,000 0.92% 14,650,679
2009-10-02 2009-09-29 0.335 51,045,891 +422,000 0.92% 17,100,373
2009-09-18 2009-09-16 0.165 50,623,891 +39,000,000 0.91% 8,352,942
2009-08-27 2009-08-25 0.189 11,623,891 -39,000,000 0.21% 2,196,915
2009-08-13 2009-08-11 0.185 50,623,891 +39,000,000 0.91% 9,365,420
2009-08-10 2009-08-06 0.194 11,623,891 -4,000 0.21% 2,255,035
2009-07-23 2009-07-21 0.200 11,627,891 +100,000 0.21% 2,325,578
2009-07-21 2009-07-17 0.210 11,527,891 -176,000 0.21% 2,420,857
2009-07-16 2009-07-14 0.206 11,703,891 -34,000 0.21% 2,411,002
2009-07-15 2009-07-13 0.221 11,737,891 -60,000 0.21% 2,594,074
2009-07-14 2009-07-10 0.185 11,797,891 +50,000 0.21% 2,182,610
2009-07-06 2009-07-02 0.168 11,747,891 +160,000 0.21% 1,973,646
2009-07-03 2009-06-30 0.185 11,587,891 +162,000 0.21% 2,143,760
2009-07-02 2009-06-29 0.199 11,425,891 -78,000 0.21% 2,273,752
2009-06-29 2009-06-25 0.145 11,503,891 +86,000 0.21% 1,668,064
2009-06-26 2009-06-24 0.123 11,417,891 -200,000 0.21% 1,404,401
2009-06-18 2009-06-16 0.123 11,617,891 -50,000 0.21% 1,429,001
2009-06-17 2009-06-15 0.124 11,667,891 +2,000 0.21% 1,446,818
2009-06-15 2009-06-11 0.124 11,665,891 -2,000 0.21% 1,446,570
2009-06-12 2009-06-10 0.128 11,667,891 -140,000 0.21% 1,493,490
2009-06-02 2009-05-29 0.119 11,807,891 -80,000 0.22% 1,405,139
2009-05-26 2009-05-22 0.112 11,887,891 +190,000 0.22% 1,331,444
2009-05-25 2009-05-21 0.122 11,697,891 +10,000 0.21% 1,427,143
2009-05-22 2009-05-20 0.134 11,687,891 -278,000 0.21% 1,566,177
2009-05-21 2009-05-19 0.095 11,965,891 -484,000 0.22% 1,136,760
2009-05-19 2009-05-15 0.085 12,449,891 +200,000 0.23% 1,058,241
2009-05-15 2009-05-13 0.082 12,249,891 +200,000 0.22% 1,004,491
2009-05-13 2009-05-11 0.082 12,049,891 +1,000,000 0.22% 988,091
2009-05-08 2009-05-06 0.078 11,049,891 +260,000 0.20% 861,891
2009-04-28 2009-04-24 0.092 10,789,891 -2,000 0.20% 992,670
2009-04-02 2009-03-31 0.080 10,791,891 -4,000 0.20% 863,351
2009-03-09 2009-03-05 0.096 10,795,891 -108,000 0.20% 1,036,406
2009-02-19 2009-02-17 0.100 10,903,891 -500,000 0.20% 1,090,389
2009-02-17 2009-02-13 0.106 11,403,891 -14,000 0.21% 1,208,812
2008-12-09 2008-12-05 0.082 11,417,891 -100,000 0.21% 936,267
2008-12-05 2008-12-03 0.085 11,517,891 -20,000 0.21% 979,021
2008-11-03 2008-10-30 0.068 11,537,891 -10,000 0.21% 784,577
2008-10-23 2008-10-21 0.110 11,547,891 -10,000 0.21% 1,270,268
2008-10-15 2008-10-13 0.118 11,557,891 -2,000 0.21% 1,363,831
2008-10-13 2008-10-09 0.118 11,559,891 -74,000 0.21% 1,364,067
2008-10-10 2008-10-08 0.114 11,633,891 -20,000 0.21% 1,326,264
2008-08-27 2008-08-25 0.170 11,653,891 +204,000 0.21% 1,981,161
2008-08-14 2008-08-12 0.168 11,449,891 -2,000 0.21% 1,923,582
2008-07-31 2008-07-29 0.169 11,451,891 -360,000 0.21% 1,935,370
2008-07-22 2008-07-18 0.170 11,811,891 +278,000 0.22% 2,008,021
2008-07-14 2008-07-10 0.170 11,533,891 -58,000 0.21% 1,960,761
2008-07-07 2008-07-03 0.178 11,591,891 +1,132,000 0.21% 2,063,357
2008-05-27 2008-05-23 0.199 10,459,891 +770,000 0.19% 2,081,518
2008-05-23 2008-05-21 0.190 9,689,891 +100,000 0.18% 1,841,079
2008-04-03 2008-04-01 0.185 9,589,891 +398,000 0.18% 1,774,130
2008-04-01 2008-03-28 0.190 9,191,891 +500,000 0.17% 1,746,459
2008-03-28 2008-03-26 0.191 8,691,891 +100,000 0.16% 1,660,151
2008-02-29 2008-02-27 0.186 8,591,891 +280,735 0.16% 1,598,092
2008-02-26 2008-02-22 0.172 8,311,156 +1,568,000 0.15% 1,429,519
2008-02-25 2008-02-21 0.185 6,743,156 +200,000 0.12% 1,247,484
2008-02-22 2008-02-20 0.160 6,543,156 +422,000 0.12% 1,046,905
2008-02-21 2008-02-19 0.159 6,121,156 +756,000 0.11% 973,264
2008-02-11 2008-02-04 0.112 5,365,156 +950,000 0.10% 600,897
2008-01-22 2008-01-18 0.106 4,415,156 -2,000 0.16% 468,007
2008-01-07 2008-01-03 0.129 4,417,156 +176,000 0.16% 569,813
2008-01-03 2007-12-31 0.168 4,241,156 +605,879 0.16% 712,514
2008-01-02 2007-12-27 0.169 3,635,277 +1,715 0.16% 614,968
2007-11-06 2007-11-02 0.290 3,633,562 +60,000 0.16% 1,055,550
2007-11-05 2007-11-01 0.297 3,573,562 -685,715 0.15% 1,063,135
2007-11-01 2007-10-30 0.292 4,259,277 +85,715 0.18% 1,242,289
2007-10-23 2007-10-18 0.223 4,173,562 +857,311 0.18% 930,009
2007-09-07 2007-09-05 0.282 3,316,251 +481,251 0.14% 936,288
2007-08-03 2007-08-01 0.379 2,835,000 +85,714 0.12% 1,074,937
2007-08-01 2007-07-30 0.443 2,749,286 -257,143 0.12% 1,218,850
2007-07-24 2007-07-20 0.467 3,006,429 -3,428 0.14% 1,403,000
2007-07-20 2007-07-18 0.414 3,009,857 -174,857 0.14% 1,246,582
2007-07-05 2007-07-03 0.373 3,184,714 +8,571 0.15% 1,188,960
2007-06-26 2007-06-22 0.350 3,176,143 0.15% 1,111,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top