History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 38,942,000 +0 0.19% 467,304
2025-10-13 2025-10-09 0.012 38,942,000 +0 0.19% 467,304
2025-10-10 2025-10-08 0.012 38,942,000 +0 0.19% 467,304
2025-10-09 2025-10-06 0.012 38,942,000 +0 0.19% 467,304
2025-10-08 2025-10-03 0.012 38,942,000 +0 0.19% 467,304
2025-10-06 2025-10-02 0.012 38,942,000 +0 0.19% 467,304
2025-10-03 2025-09-30 0.012 38,942,000 +0 0.19% 467,304
2025-10-02 2025-09-29 0.012 38,942,000 +0 0.19% 467,304
2025-09-30 2025-09-26 0.012 38,942,000 +0 0.19% 467,304
2025-09-29 2025-09-25 0.012 38,942,000 +0 0.19% 467,304
2025-09-26 2025-09-24 0.012 38,942,000 +0 0.19% 467,304
2025-09-25 2025-09-23 0.012 38,942,000 +0 0.19% 467,304
2025-09-24 2025-09-22 0.012 38,942,000 +0 0.19% 467,304
2025-09-23 2025-09-19 0.012 38,942,000 +0 0.19% 467,304
2025-09-22 2025-09-18 0.012 38,942,000 +0 0.19% 467,304
2025-09-19 2025-09-17 0.012 38,942,000 +0 0.19% 467,304
2025-09-18 2025-09-16 0.012 38,942,000 +0 0.19% 467,304
2025-09-17 2025-09-15 0.012 38,942,000 +0 0.19% 467,304
2025-09-16 2025-09-12 0.012 38,942,000 +0 0.19% 467,304
2025-09-15 2025-09-11 0.012 38,942,000 +0 0.19% 467,304
2025-09-12 2025-09-10 0.012 38,942,000 +0 0.19% 467,304
2025-09-11 2025-09-09 0.012 38,942,000 +0 0.19% 467,304
2025-09-10 2025-09-08 0.012 38,942,000 +0 0.19% 467,304
2025-09-09 2025-09-05 0.012 38,942,000 +0 0.19% 467,304
2025-09-08 2025-09-04 0.012 38,942,000 +0 0.19% 467,304
2025-09-05 2025-09-03 0.012 38,942,000 +0 0.19% 467,304
2025-09-04 2025-09-02 0.012 38,942,000 +0 0.19% 467,304
2025-09-03 2025-09-01 0.012 38,942,000 +0 0.19% 467,304
2025-09-02 2025-08-29 0.012 38,942,000 +0 0.19% 467,304
2025-09-01 2025-08-28 0.012 38,942,000 +0 0.19% 467,304
2025-08-29 2025-08-27 0.012 38,942,000 +0 0.19% 467,304
2025-08-28 2025-08-26 0.012 38,942,000 +0 0.19% 467,304
2025-08-27 2025-08-25 0.012 38,942,000 +0 0.19% 467,304
2025-08-26 2025-08-22 0.012 38,942,000 +0 0.19% 467,304
2025-08-25 2025-08-21 0.012 38,942,000 +0 0.19% 467,304
2025-08-22 2025-08-20 0.012 38,942,000 +0 0.19% 467,304
2025-08-21 2025-08-19 0.012 38,942,000 +0 0.19% 467,304
2025-08-20 2025-08-18 0.012 38,942,000 +0 0.19% 467,304
2025-08-19 2025-08-15 0.012 38,942,000 +0 0.19% 467,304
2025-08-18 2025-08-14 0.012 38,942,000 +0 0.19% 467,304
2025-08-15 2025-08-13 0.012 38,942,000 +0 0.19% 467,304
2025-08-14 2025-08-12 0.012 38,942,000 +0 0.19% 467,304
2025-08-13 2025-08-11 0.012 38,942,000 +0 0.19% 467,304
2025-08-12 2025-08-08 0.012 38,942,000 +0 0.19% 467,304
2025-08-11 2025-08-07 0.012 38,942,000 +0 0.19% 467,304
2025-08-08 2025-08-06 0.012 38,942,000 +0 0.19% 467,304
2025-08-07 2025-08-05 0.012 38,942,000 +0 0.19% 467,304
2025-08-06 2025-08-04 0.012 38,942,000 +0 0.19% 467,304
2025-08-05 2025-08-01 0.012 38,942,000 +0 0.19% 467,304
2025-08-04 2025-07-31 0.012 38,942,000 +0 0.19% 467,304
2025-08-01 2025-07-30 0.012 38,942,000 +0 0.19% 467,304
2025-07-31 2025-07-29 0.012 38,942,000 +0 0.19% 467,304
2025-07-30 2025-07-28 0.012 38,942,000 +0 0.19% 467,304
2025-07-29 2025-07-25 0.012 38,942,000 +0 0.19% 467,304
2025-07-28 2025-07-24 0.012 38,942,000 +0 0.19% 467,304
2025-07-25 2025-07-23 0.012 38,942,000 +0 0.19% 467,304
2025-07-24 2025-07-22 0.012 38,942,000 +0 0.19% 467,304
2025-07-23 2025-07-21 0.012 38,942,000 +0 0.19% 467,304
2025-07-22 2025-07-18 0.012 38,942,000 +0 0.19% 467,304
2025-07-21 2025-07-17 0.012 38,942,000 +0 0.19% 467,304
2025-07-18 2025-07-16 0.012 38,942,000 -60,000 0.19% 467,304
2025-04-02 2025-03-31 0.012 39,002,000 +6,000,000 0.19% 468,024
2025-03-31 2025-03-27 0.013 33,002,000 +100,000 0.16% 429,026
2025-03-27 2025-03-25 0.016 32,902,000 -20,000 0.16% 526,432
2025-03-24 2025-03-20 0.014 32,922,000 -50,000 0.16% 460,908
2025-03-18 2025-03-14 0.011 32,972,000 +2,500,000 0.16% 362,692
2025-03-12 2025-03-10 0.011 30,472,000 -100,000 0.15% 335,192
2025-03-10 2025-03-06 0.011 30,572,000 -1,300,000 0.15% 336,292
2025-02-11 2025-02-07 0.012 31,872,000 +200,000 0.16% 382,464
2025-01-27 2025-01-23 0.011 31,672,000 -20,000 0.16% 348,392
2024-11-28 2024-11-26 0.013 31,692,000 +2,000,000 0.16% 411,996
2024-10-30 2024-10-28 0.015 29,692,000 +1,300,000 0.15% 445,380
2024-10-14 2024-10-09 0.017 28,392,000 -4,000,000 0.14% 482,664
2024-10-07 2024-10-03 0.019 32,392,000 +1,000,000 0.16% 615,448
2024-10-04 2024-10-02 0.020 31,392,000 +4,000,000 0.15% 627,840
2024-10-03 2024-09-30 0.013 27,392,000 +2,000,000 0.13% 356,096
2024-09-09 2024-09-04 0.014 25,392,000 -90,000 0.12% 355,488
2024-08-16 2024-08-14 0.015 25,482,000 -130,000 0.13% 382,230
2024-08-01 2024-07-30 0.016 25,612,000 -10,000 0.13% 409,792
2024-07-18 2024-07-16 0.019 25,622,000 -300,000 0.13% 486,818
2024-07-15 2024-07-11 0.018 25,922,000 +300,000 0.13% 466,596
2024-07-08 2024-07-04 0.020 25,622,000 -100,000 0.13% 512,440
2024-05-28 2024-05-24 0.025 25,722,000 -630,000 0.13% 643,050
2024-05-27 2024-05-23 0.025 26,352,000 -370,000 0.13% 658,800
2024-05-24 2024-05-22 0.025 26,722,000 -1,000,000 0.13% 668,050
2024-05-23 2024-05-21 0.029 27,722,000 -2,000,000 0.14% 803,938
2024-05-07 2024-05-03 0.018 29,722,000 +500,000 0.15% 534,996
2024-05-02 2024-04-29 0.021 29,222,000 +3,000,000 0.14% 613,662
2024-04-15 2024-04-11 0.019 26,222,000 -400,000 0.13% 498,218
2024-04-10 2024-04-08 0.019 26,622,000 -400,000 0.13% 505,818
2024-04-03 2024-03-28 0.016 27,022,000 -100,000 0.13% 432,352
2024-03-20 2024-03-18 0.019 27,122,000 -110,000 0.13% 515,318
2024-03-18 2024-03-14 0.017 27,232,000 -1,000,000 0.13% 462,944
2024-03-15 2024-03-13 0.020 28,232,000 +438,000 0.14% 564,640
2024-03-14 2024-03-12 0.022 27,794,000 -632,000 0.14% 611,468
2024-03-13 2024-03-11 0.022 28,426,000 -1,800,000 0.14% 625,372
2024-03-12 2024-03-08 0.015 30,226,000 -300,000 0.15% 453,390
2024-03-11 2024-03-07 0.014 30,526,000 +1,300,000 0.15% 427,364
2024-03-05 2024-03-01 0.014 29,226,000 +2,000,000 0.14% 409,164
2024-03-04 2024-02-29 0.016 27,226,000 +110,000 0.13% 435,616
2024-02-15 2024-02-09 0.011 27,116,000 +390,000 0.13% 298,276
2024-02-14 2024-02-07 0.010 26,726,000 +190,000 0.13% 267,260
2024-01-15 2024-01-11 0.012 26,536,000 -566,000 0.13% 318,432
2024-01-03 2023-12-29 0.012 27,102,000 -40,000 0.13% 325,224
2023-12-27 2023-12-21 0.013 27,142,000 +16,000 0.13% 352,846
2023-12-20 2023-12-18 0.014 27,126,000 +1,550,000 0.13% 379,764
2023-12-19 2023-12-15 0.014 25,576,000 -3,550,000 0.13% 358,064
2023-12-01 2023-11-29 0.012 29,126,000 +162,000 0.14% 349,512
2023-11-16 2023-11-14 0.013 28,964,000 +1,550,000 0.14% 376,532
2023-11-07 2023-11-03 0.013 27,414,000 -1,300,000 0.13% 356,382
2023-11-03 2023-11-01 0.015 28,714,000 +1,300,000 0.14% 430,710
2023-10-17 2023-10-13 0.014 27,414,000 +200,000 0.13% 383,796
2023-10-13 2023-10-11 0.019 27,214,000 -120,000 0.13% 517,066
2023-09-29 2023-09-27 0.014 27,334,000 -1,300,000 0.13% 382,676
2023-09-21 2023-09-19 0.015 28,634,000 -2,000,000 0.14% 429,510
2023-09-18 2023-09-14 0.016 30,634,000 +1,300,000 0.15% 490,144
2023-09-14 2023-09-12 0.017 29,334,000 -1,900,000 0.14% 498,678
2023-08-25 2023-08-23 0.020 31,234,000 -1,342,000 0.15% 624,680
2023-08-17 2023-08-15 0.024 32,576,000 +1,342,000 0.16% 781,824
2023-08-16 2023-08-14 0.024 31,234,000 -1,200,000 0.15% 749,616
2023-08-15 2023-08-11 0.025 32,434,000 +1,200,000 0.16% 810,850
2023-08-08 2023-08-04 0.025 31,234,000 -1,200,000 0.15% 780,850
2023-08-03 2023-08-01 0.024 32,434,000 +1,200,000 0.16% 778,416
2023-07-13 2023-07-11 0.029 31,234,000 +300,000 0.15% 905,786
2023-06-06 2023-06-02 0.030 30,934,000 -1,000,000 0.15% 928,020
2023-05-24 2023-05-22 0.031 31,934,000 -1,000,000 0.16% 989,954
2023-05-22 2023-05-18 0.029 32,934,000 +1,900,000 0.16% 955,086
2023-05-12 2023-05-10 0.032 31,034,000 -520,000 0.15% 993,088
2023-05-10 2023-05-08 0.028 31,554,000 -80,000 0.16% 883,512
2023-05-09 2023-05-05 0.030 31,634,000 +80,000 0.16% 949,020
2023-05-08 2023-05-04 0.029 31,554,000 -2,950,000 0.16% 915,066
2023-05-05 2023-05-03 0.017 34,504,000 +3,150,000 0.17% 586,568
2022-09-22 2022-09-20 0.040 31,354,000 -66,000 0.15% 1,254,160
2021-04-07 2021-03-31 0.040 31,420,000 +420,000 0.15% 1,256,800
2021-04-01 2021-03-30 0.054 31,000,000 +100,000 0.15% 1,674,000
2021-03-30 2021-03-26 0.051 30,900,000 +20,000 0.15% 1,575,900
2021-03-29 2021-03-25 0.059 30,880,000 -400,000 0.15% 1,821,920
2021-03-25 2021-03-23 0.062 31,280,000 -830,000 0.15% 1,939,360
2021-03-19 2021-03-17 0.053 32,110,000 +900,000 0.16% 1,701,830
2021-03-16 2021-03-12 0.057 31,210,000 +100,000 0.15% 1,778,970
2021-03-15 2021-03-11 0.065 31,110,000 -1,222,000 0.15% 2,022,150
2021-03-12 2021-03-10 0.067 32,332,000 +100,000 0.16% 2,166,244
2021-03-11 2021-03-09 0.063 32,232,000 -600,000 0.16% 2,030,616
2021-03-10 2021-03-08 0.071 32,832,000 +1,350,000 0.16% 2,331,072
2021-03-09 2021-03-05 0.080 31,482,000 +900,000 0.15% 2,518,560
2021-03-08 2021-03-04 0.075 30,582,000 -1,500,000 0.15% 2,293,650
2021-03-05 2021-03-03 0.066 32,082,000 -1,000,000 0.16% 2,117,412
2021-03-04 2021-03-02 0.058 33,082,000 -382,000 0.16% 1,918,756
2021-03-03 2021-03-01 0.074 33,464,000 -100,000 0.16% 2,476,336
2021-03-02 2021-02-26 0.050 33,564,000 +1,500,000 0.16% 1,678,200
2021-02-26 2021-02-24 0.039 32,064,000 -1,300,000 0.16% 1,250,496
2021-02-23 2021-02-19 0.038 33,364,000 +2,200,000 0.16% 1,267,832
2021-02-22 2021-02-18 0.040 31,164,000 +1,612,000 0.15% 1,246,560
2021-02-19 2021-02-17 0.030 29,552,000 -350,000 0.15% 886,560
2021-02-18 2021-02-16 0.026 29,902,000 +100,000 0.15% 777,452
2021-02-17 2021-02-11 0.027 29,802,000 +100,000 0.15% 804,654
2021-02-08 2021-02-04 0.021 29,702,000 -100,000 0.15% 623,742
2021-01-28 2021-01-26 0.023 29,802,000 -460,000 0.15% 685,446
2021-01-27 2021-01-25 0.023 30,262,000 -2,554,000 0.15% 696,026
2021-01-22 2021-01-20 0.023 32,816,000 -2,486,000 0.16% 754,768
2021-01-21 2021-01-19 0.024 35,302,000 -600,000 0.17% 847,248
2021-01-20 2021-01-18 0.024 35,902,000 +600,000 0.18% 861,648
2021-01-18 2021-01-14 0.023 35,302,000 -4,200,000 0.17% 811,946
2021-01-12 2021-01-08 0.023 39,502,000 -14,000 0.19% 908,546
2021-01-08 2021-01-06 0.023 39,516,000 -500,000 0.19% 908,868
2021-01-05 2020-12-31 0.023 40,016,000 +100,000 0.20% 920,368
2021-01-04 2020-12-29 0.024 39,916,000 +8,314,000 0.20% 957,984
2020-12-22 2020-12-18 0.022 31,602,000 -280,000 0.16% 695,244
2020-12-15 2020-12-11 0.022 31,882,000 -1,000,000 0.16% 701,404
2020-11-30 2020-11-26 0.023 32,882,000 -3,898,000 0.16% 756,286
2020-11-27 2020-11-25 0.023 36,780,000 +4,268,000 0.18% 845,940
2020-11-09 2020-11-05 0.020 32,512,000 -170,000 0.16% 650,240
2020-10-19 2020-10-15 0.023 32,682,000 +170,000 0.16% 751,686
2020-10-14 2020-10-09 0.021 32,512,000 -1,000,000 0.16% 682,752
2020-10-08 2020-10-06 0.023 33,512,000 -2,518,000 0.16% 770,776
2020-10-06 2020-09-30 0.021 36,030,000 -6,000 0.18% 756,630
2020-09-24 2020-09-22 0.023 36,036,000 +1,932,000 0.18% 828,828
2020-09-23 2020-09-21 0.023 34,104,000 +592,000 0.17% 784,392
2020-09-22 2020-09-18 0.024 33,512,000 -70,000 0.16% 804,288
2020-09-21 2020-09-17 0.023 33,582,000 -2,000,000 0.16% 772,386
2020-09-17 2020-09-15 0.023 35,582,000 +2,000,000 0.17% 818,386
2020-09-16 2020-09-14 0.023 33,582,000 -2,604,000 0.16% 772,386
2020-09-14 2020-09-10 0.023 36,186,000 +700,000 0.18% 832,278
2020-09-10 2020-09-08 0.024 35,486,000 +604,000 0.17% 851,664
2020-09-09 2020-09-07 0.025 34,882,000 +2,150,000 0.17% 872,050
2020-09-07 2020-09-03 0.025 32,732,000 -4,000,000 0.16% 818,300
2020-09-04 2020-09-02 0.022 36,732,000 +1,980,000 0.18% 808,104
2020-09-03 2020-09-01 0.024 34,752,000 +2,000,000 0.17% 834,048
2020-09-01 2020-08-28 0.026 32,752,000 +600,000 0.16% 851,552
2020-08-31 2020-08-27 0.025 32,152,000 +160,000 0.16% 803,800
2020-08-27 2020-08-25 0.023 31,992,000 -2,000,000 0.16% 735,816
2020-08-26 2020-08-24 0.021 33,992,000 +2,000,000 0.17% 713,832
2020-08-19 2020-08-17 0.025 31,992,000 +1,350,000 0.16% 799,800
2020-08-18 2020-08-14 0.026 30,642,000 -170,000 0.15% 796,692
2020-08-17 2020-08-13 0.034 30,812,000 -682,000 0.15% 1,047,608
2020-08-13 2020-08-11 0.017 31,494,000 +40,000 0.15% 535,398
2020-08-12 2020-08-10 0.018 31,454,000 +772,000 0.15% 566,172
2020-08-06 2020-08-04 0.025 30,682,000 +500,000 0.15% 767,050
2020-07-28 2020-07-24 0.029 30,182,000 -100,000 0.15% 875,278
2020-07-21 2020-07-17 0.027 30,282,000 +40,000 0.15% 817,614
2020-07-20 2020-07-16 0.027 30,242,000 +400,000 0.15% 816,534
2020-07-17 2020-07-15 0.036 29,842,000 +1,540,000 0.15% 1,074,312
2020-07-16 2020-07-14 0.037 28,302,000 -800,000 0.14% 1,047,174
2020-07-15 2020-07-13 0.019 29,102,000 -5,000,000 0.14% 552,938
2020-07-14 2020-07-10 0.011 34,102,000 -1,000,000 0.17% 375,122
2020-07-08 2020-07-06 0.010 35,102,000 +1,900,000 0.17% 351,020
2020-06-10 2020-06-08 0.011 33,202,000 -20,000 0.16% 365,222
2020-04-20 2020-04-16 0.011 33,222,000 +1,500,000 0.16% 365,442
2020-03-09 2020-03-05 0.012 31,722,000 +1,000,000 0.16% 380,664
2020-01-22 2020-01-20 0.018 30,722,000 -70,000 0.15% 552,996
2020-01-21 2020-01-17 0.018 30,792,000 -3,000,000 0.15% 554,256
2020-01-17 2020-01-15 0.018 33,792,000 +100,000 0.17% 608,256
2020-01-16 2020-01-14 0.018 33,692,000 -930,000 0.17% 606,456
2020-01-02 2019-12-27 0.017 34,622,000 -50,000 0.17% 588,574
2019-12-19 2019-12-17 0.016 34,672,000 +200,000 0.17% 554,752
2019-12-03 2019-11-29 0.016 34,472,000 -1,000,000 0.17% 551,552
2019-12-02 2019-11-28 0.015 35,472,000 +1,000,000 0.17% 532,080
2019-11-08 2019-11-06 0.014 34,472,000 -1,000,000 0.17% 482,608
2019-11-05 2019-11-01 0.014 35,472,000 -2,000,000 0.17% 496,608
2019-11-01 2019-10-30 0.013 37,472,000 +1,000,000 0.18% 487,136
2019-10-29 2019-10-25 0.014 36,472,000 +2,000,000 0.18% 510,608
2019-10-28 2019-10-24 0.015 34,472,000 +1,000,000 0.17% 517,080
2019-10-24 2019-10-22 0.017 33,472,000 -2,000,000 0.16% 569,024
2019-10-23 2019-10-21 0.016 35,472,000 +2,000,000 0.17% 567,552
2019-10-21 2019-10-17 0.021 33,472,000 +700,000 0.16% 702,912
2019-09-30 2019-09-26 0.021 32,772,000 +1,000,000 0.16% 688,212
2019-09-16 2019-09-12 0.025 31,772,000 -100,000 0.16% 794,300
2019-09-13 2019-09-11 0.025 31,872,000 -100,000 0.16% 796,800
2019-08-29 2019-08-27 0.021 31,972,000 -100,000 0.16% 671,412
2019-08-21 2019-08-19 0.025 32,072,000 -200,000 0.16% 801,800
2019-08-13 2019-08-09 0.028 32,272,000 -700,000 0.16% 903,616
2019-07-30 2019-07-26 0.028 32,972,000 +700,000 0.16% 923,216
2019-07-17 2019-07-15 0.030 32,272,000 -600,000 0.16% 968,160
2019-07-11 2019-07-09 0.029 32,872,000 -66,000 0.16% 953,288
2019-07-05 2019-07-03 0.029 32,938,000 -1,700,000 0.16% 955,202
2019-07-04 2019-07-02 0.029 34,638,000 +600,000 0.17% 1,004,502
2019-07-03 2019-06-28 0.029 34,038,000 -700,000 0.17% 987,102
2019-06-25 2019-06-21 0.029 34,738,000 +268,000 0.17% 1,007,402
2019-06-24 2019-06-20 0.029 34,470,000 -800,000 0.17% 999,630
2019-06-21 2019-06-19 0.029 35,270,000 -908,000 0.17% 1,022,830
2019-06-20 2019-06-18 0.028 36,178,000 -890,000 0.18% 1,012,984
2019-06-18 2019-06-14 0.028 37,068,000 +928,000 0.18% 1,037,904
2019-06-17 2019-06-13 0.028 36,140,000 +602,000 0.18% 1,011,920
2019-06-14 2019-06-12 0.029 35,538,000 +1,318,000 0.17% 1,030,602
2019-06-13 2019-06-11 0.028 34,220,000 -720,000 0.17% 958,160
2019-06-10 2019-06-05 0.028 34,940,000 +1,500,000 0.17% 978,320
2019-06-06 2019-06-04 0.029 33,440,000 +472,000 0.16% 969,760
2019-05-23 2019-05-21 0.031 32,968,000 -472,000 0.16% 1,022,008
2019-05-22 2019-05-20 0.029 33,440,000 -618,000 0.16% 969,760
2019-05-17 2019-05-15 0.031 34,058,000 +600,000 0.17% 1,055,798
2019-05-03 2019-04-30 0.037 33,458,000 +2,000,000 0.16% 1,237,946
2019-05-02 2019-04-29 0.036 31,458,000 +1,000,000 0.15% 1,132,488
2019-04-03 2019-04-01 0.042 30,458,000 -300,000 0.15% 1,279,236
2019-03-21 2019-03-19 0.046 30,758,000 +1,370,000 0.15% 1,414,868
2019-03-19 2019-03-15 0.049 29,388,000 +300,000 0.14% 1,440,012
2019-03-18 2019-03-14 0.051 29,088,000 -400,000 0.14% 1,483,488
2019-03-15 2019-03-13 0.049 29,488,000 +600,000 0.14% 1,444,912
2019-03-04 2019-02-28 0.056 28,888,000 -420,000 0.14% 1,617,728
2019-03-01 2019-02-27 0.055 29,308,000 +420,000 0.14% 1,611,940
2019-02-28 2019-02-26 0.066 28,888,000 +600,000 0.14% 1,906,608
2019-02-25 2019-02-21 0.051 28,288,000 -50,000 0.14% 1,442,688
2019-02-20 2019-02-18 0.053 28,338,000 -1,000,000 0.14% 1,501,914
2019-02-15 2019-02-13 0.050 29,338,000 +1,000,000 0.14% 1,466,900
2019-01-03 2018-12-31 0.057 28,338,000 -200,000 0.14% 1,615,266
2018-12-28 2018-12-24 0.057 28,538,000 -80,000 0.14% 1,626,666
2018-12-20 2018-12-18 0.053 28,618,000 -4,000 0.14% 1,516,754
2018-12-17 2018-12-13 0.052 28,622,000 +110,000 0.14% 1,488,344
2018-11-20 2018-11-16 0.058 28,512,000 -880,000 0.14% 1,653,696
2018-11-15 2018-11-13 0.054 29,392,000 +200,000 0.14% 1,587,168
2018-10-26 2018-10-24 0.051 29,192,000 -360,000 0.14% 1,488,792
2018-10-25 2018-10-23 0.055 29,552,000 +80,000 0.15% 1,625,360
2018-10-24 2018-10-22 0.057 29,472,000 +600,000 0.14% 1,679,904
2018-10-18 2018-10-15 0.066 28,872,000 +50,000 0.14% 1,905,552
2018-10-15 2018-10-11 0.069 28,822,000 +100,000 0.14% 1,988,718
2018-10-12 2018-10-10 0.072 28,722,000 +54,000 0.14% 2,067,984
2018-10-08 2018-10-04 0.079 28,668,000 -500,000 0.14% 2,264,772
2018-09-27 2018-09-24 0.072 29,168,000 -190,000 0.14% 2,100,096
2018-09-17 2018-09-13 0.071 29,358,000 -20,000 0.14% 2,084,418
2018-09-11 2018-09-07 0.079 29,378,000 -1,000,000 0.14% 2,320,862
2018-08-29 2018-08-27 0.080 30,378,000 +4,000,000 0.15% 2,430,240
2018-08-22 2018-08-20 0.085 26,378,000 +50,000 0.13% 2,242,130
2018-08-13 2018-08-09 0.091 26,328,000 -200,000 0.13% 2,395,848
2018-08-09 2018-08-07 0.083 26,528,000 -580,000 0.13% 2,201,824
2018-08-03 2018-08-01 0.070 27,108,000 +280,000 0.13% 1,897,560
2018-08-02 2018-07-31 0.073 26,828,000 -86,000 0.13% 1,958,444
2018-08-01 2018-07-30 0.070 26,914,000 -352,000 0.13% 1,883,980
2018-07-25 2018-07-23 0.079 27,266,000 -32,000 0.13% 2,154,014
2018-07-10 2018-07-06 0.075 27,298,000 -500,000 0.13% 2,047,350
2018-07-06 2018-07-04 0.068 27,798,000 +500,000 0.14% 1,890,264
2018-06-27 2018-06-25 0.075 27,298,000 +4,000 0.13% 2,047,350
2018-06-25 2018-06-21 0.076 27,294,000 -500,000 0.13% 2,074,344
2018-06-22 2018-06-20 0.072 27,794,000 +586,000 0.14% 2,001,168
2018-06-21 2018-06-19 0.076 27,208,000 +200,000 0.13% 2,067,808
2018-06-20 2018-06-15 0.087 27,008,000 -40,000 0.13% 2,349,696
2018-06-15 2018-06-13 0.093 27,048,000 +250,000 0.13% 2,515,464
2018-06-12 2018-06-08 0.101 26,798,000 +96,000 0.13% 2,706,598
2018-06-08 2018-06-06 0.102 26,702,000 +126,000 0.13% 2,723,604
2018-06-07 2018-06-05 0.105 26,576,000 +200,000 0.13% 2,790,480
2018-06-06 2018-06-04 0.102 26,376,000 +220,000 0.13% 2,690,352
2018-06-01 2018-05-30 0.112 26,156,000 -50,000 0.13% 2,929,472
2018-05-24 2018-05-21 0.129 26,206,000 +50,000 0.13% 3,380,574
2018-05-17 2018-05-15 0.112 26,156,000 -124,000 0.13% 2,929,472
2018-05-11 2018-05-09 0.113 26,280,000 +200,000 0.13% 2,969,640
2018-05-09 2018-05-07 0.120 26,080,000 -120,000 0.13% 3,129,600
2018-05-07 2018-05-03 0.122 26,200,000 +110,000 0.13% 3,196,400
2018-05-03 2018-04-30 0.126 26,090,000 +180,000 0.13% 3,287,340
2018-04-26 2018-04-24 0.128 25,910,000 -60,000 0.13% 3,316,480
2018-04-24 2018-04-20 0.128 25,970,000 -168,000 0.13% 3,324,160
2018-04-20 2018-04-18 0.129 26,138,000 +168,000 0.13% 3,371,802
2018-04-09 2018-04-04 0.130 25,970,000 -86,000 0.13% 3,376,100
2018-03-28 2018-03-26 0.123 26,056,000 -40,000 0.13% 3,204,888
2018-03-27 2018-03-23 0.125 26,096,000 -20,000 0.13% 3,262,000
2018-03-26 2018-03-22 0.127 26,116,000 -72,000 0.13% 3,316,732
2018-03-23 2018-03-21 0.126 26,188,000 +110,000 0.13% 3,299,688
2018-03-07 2018-03-05 0.124 26,078,000 +362,000 0.13% 3,233,672
2018-03-01 2018-02-27 0.127 25,716,000 +48,000 0.13% 3,265,932
2018-02-13 2018-02-09 0.128 25,668,000 -160,000 0.13% 3,285,504
2018-02-06 2018-02-02 0.143 25,828,000 +100,000 0.13% 3,693,404
2018-02-02 2018-01-31 0.138 25,728,000 +14,000 0.13% 3,550,464
2018-01-26 2018-01-24 0.147 25,714,000 -300,000 0.13% 3,779,958
2018-01-18 2018-01-16 0.149 26,014,000 -366,000 0.13% 3,876,086
2018-01-04 2018-01-02 0.154 26,380,000 -246,000 0.13% 4,062,520
2017-12-27 2017-12-21 0.146 26,626,000 -50,000 0.13% 3,887,396
2017-12-19 2017-12-15 0.152 26,676,000 +500,000 0.13% 4,054,752
2017-12-15 2017-12-13 0.161 26,176,000 -498,000 0.13% 4,214,336
2017-12-14 2017-12-12 0.160 26,674,000 -970,000 0.13% 4,267,840
2017-12-13 2017-12-11 0.157 27,644,000 +4,000 0.14% 4,340,108
2017-12-12 2017-12-08 0.163 27,640,000 -302,000 0.14% 4,505,320
2017-12-11 2017-12-07 0.149 27,942,000 +800,000 0.14% 4,163,358
2017-12-06 2017-12-04 0.171 27,142,000 +158,000 0.13% 4,641,282
2017-12-01 2017-11-29 0.140 26,984,000 -480,000 0.13% 3,777,760
2017-11-28 2017-11-24 0.161 27,464,000 -100,000 0.14% 4,421,704
2017-11-24 2017-11-22 0.163 27,564,000 -200,000 0.14% 4,492,932
2017-11-23 2017-11-21 0.179 27,764,000 +200,000 0.14% 4,969,756
2017-11-22 2017-11-20 0.195 27,564,000 -66,000 0.14% 5,374,980
2017-11-21 2017-11-17 0.190 27,630,000 +70,000 0.14% 5,249,700
2017-11-20 2017-11-16 0.180 27,560,000 -220,000 0.14% 4,960,800
2017-11-17 2017-11-15 0.194 27,780,000 +1,482,000 0.14% 5,389,320
2017-03-30 2017-03-28 0.182 26,298,000 -100,000 0.13% 4,786,236
2017-03-29 2017-03-27 0.192 26,398,000 +406,000 0.13% 5,068,416
2017-03-27 2017-03-23 0.204 25,992,000 -336,000 0.13% 5,302,368
2017-03-24 2017-03-22 0.209 26,328,000 -80,000 0.13% 5,502,552
2017-03-22 2017-03-20 0.195 26,408,000 +500,000 0.13% 5,149,560
2017-03-21 2017-03-17 0.200 25,908,000 -24,000 0.13% 5,181,600
2017-03-17 2017-03-15 0.203 25,932,000 -150,000 0.13% 5,264,196
2017-03-13 2017-03-09 0.208 26,082,000 +402,000 0.13% 5,425,056
2017-03-10 2017-03-08 0.209 25,680,000 +104,000 0.13% 5,367,120
2017-03-07 2017-03-03 0.214 25,576,000 +688,000 0.13% 5,473,264
2017-03-06 2017-03-02 0.217 24,888,000 -540,000 0.12% 5,400,696
2017-03-02 2017-02-28 0.206 25,428,000 +220,000 0.13% 5,238,168
2017-03-01 2017-02-27 0.203 25,208,000 -300,000 0.12% 5,117,224
2017-02-27 2017-02-23 0.195 25,508,000 +250,000 0.13% 4,974,060
2017-02-23 2017-02-21 0.194 25,258,000 -100,000 0.12% 4,900,052
2017-02-22 2017-02-20 0.200 25,358,000 +180,000 0.12% 5,071,600
2017-02-15 2017-02-13 0.193 25,178,000 +100,000 0.12% 4,859,354
2017-01-24 2017-01-20 0.180 25,078,000 +20,000 0.12% 4,514,040
2017-01-17 2017-01-13 0.190 25,058,000 +20,000 0.12% 4,761,020
2017-01-12 2017-01-10 0.194 25,038,000 +300,000 0.12% 4,857,372
2017-01-11 2017-01-09 0.195 24,738,000 +70,000 0.12% 4,823,910
2017-01-10 2017-01-06 0.195 24,668,000 -90,000 0.12% 4,810,260
2017-01-05 2017-01-03 0.198 24,758,000 -4,000 0.12% 4,902,084
2017-01-04 2016-12-30 0.201 24,762,000 -664,000 0.12% 4,977,162
2017-01-03 2016-12-29 0.199 25,426,000 +70,000 0.13% 5,059,774
2016-12-23 2016-12-21 0.204 25,356,000 -50,000 0.12% 5,172,624
2016-12-22 2016-12-20 0.207 25,406,000 +50,000 0.12% 5,259,042
2016-12-20 2016-12-16 0.224 25,356,000 +108,000 0.12% 5,679,744
2016-12-19 2016-12-15 0.229 25,248,000 -200,000 0.12% 5,781,792
2016-12-16 2016-12-14 0.227 25,448,000 +120,000 0.13% 5,776,696
2016-12-15 2016-12-13 0.236 25,328,000 -340,000 0.12% 5,977,408
2016-12-14 2016-12-12 0.224 25,668,000 -10,000 0.13% 5,749,632
2016-12-13 2016-12-09 0.228 25,678,000 -110,000 0.13% 5,854,584
2016-12-12 2016-12-08 0.227 25,788,000 +392,000 0.13% 5,853,876
2016-12-09 2016-12-07 0.205 25,396,000 -3,840,000 0.12% 5,206,180
2016-12-07 2016-12-05 0.206 29,236,000 +112,000 0.14% 6,022,616
2016-12-06 2016-12-02 0.206 29,124,000 +3,950,000 0.14% 5,999,544
2016-12-05 2016-12-01 0.199 25,174,000 +782,000 0.12% 5,009,626
2016-12-02 2016-11-30 0.177 24,392,000 +100,000 0.12% 4,317,384
2016-11-30 2016-11-28 0.197 24,292,000 -100,000 0.12% 4,785,524
2016-11-29 2016-11-25 0.192 24,392,000 +20,000 0.12% 4,683,264
2016-11-24 2016-11-22 0.196 24,372,000 +50,000 0.12% 4,776,912
2016-11-23 2016-11-21 0.193 24,322,000 -200,000 0.12% 4,694,146
2016-11-22 2016-11-18 0.193 24,522,000 -50,000 0.12% 4,732,746
2016-11-18 2016-11-16 0.180 24,572,000 +100,000 0.12% 4,422,960
2016-11-15 2016-11-11 0.192 24,472,000 +22,000 0.12% 4,698,624
2016-11-14 2016-11-10 0.195 24,450,000 +100,000 0.12% 4,767,750
2016-11-11 2016-11-09 0.194 24,350,000 +100,000 0.12% 4,723,900
2016-11-09 2016-11-07 0.197 24,250,000 +100,000 0.12% 4,777,250
2016-11-07 2016-11-03 0.213 24,150,000 +90,000 0.12% 5,143,950
2016-11-04 2016-11-02 0.223 24,060,000 -20,000 0.12% 5,365,380
2016-11-03 2016-11-01 0.231 24,080,000 -50,000 0.12% 5,562,480
2016-11-01 2016-10-28 0.219 24,130,000 +50,000 0.12% 5,284,470
2016-10-26 2016-10-24 0.230 24,080,000 -120,000 0.12% 5,538,400
2016-10-25 2016-10-20 0.233 24,200,000 +100,000 0.12% 5,638,600
2016-10-24 2016-10-19 0.234 24,100,000 +90,000 0.12% 5,639,400
2016-10-20 2016-10-18 0.238 24,010,000 +20,000 0.12% 5,714,380
2016-10-19 2016-10-17 0.240 23,990,000 -200,000 0.12% 5,757,600
2016-10-13 2016-10-11 0.218 24,190,000 -20,000 0.12% 5,273,420
2016-10-11 2016-10-06 0.221 24,210,000 +50,000 0.12% 5,350,410
2016-09-29 2016-09-27 0.218 24,160,000 +50,000 0.12% 5,266,880
2016-09-28 2016-09-26 0.220 24,110,000 +56,000 0.12% 5,304,200
2016-09-27 2016-09-23 0.227 24,054,000 +44,000 0.12% 5,460,258
2016-09-26 2016-09-22 0.229 24,010,000 -100,000 0.12% 5,498,290
2016-09-22 2016-09-20 0.226 24,110,000 +78,000 0.12% 5,448,860
2016-09-21 2016-09-19 0.239 24,032,000 +92,000 0.12% 5,743,648
2016-09-20 2016-09-15 0.238 23,940,000 -60,000 0.12% 5,697,720
2016-09-07 2016-09-05 0.233 24,000,000 +100,000 0.12% 5,592,000
2016-09-06 2016-09-02 0.244 23,900,000 +920,000 0.12% 5,831,600
2016-09-05 2016-09-01 0.247 22,980,000 +100,000 0.11% 5,676,060
2016-09-02 2016-08-31 0.250 22,880,000 -100,000 0.11% 5,720,000
2016-08-30 2016-08-26 0.255 22,980,000 +20,000 0.11% 5,859,900
2016-08-25 2016-08-23 0.260 22,960,000 +180,000 0.11% 5,969,600
2016-08-11 2016-08-09 0.255 22,780,000 +2,900,000 0.11% 5,808,900
2016-08-10 2016-08-08 0.250 19,880,000 -432,000 0.10% 4,970,000
2016-08-05 2016-08-03 0.255 20,312,000 -28,000 0.10% 5,179,560
2016-07-29 2016-07-27 0.265 20,340,000 -700,000 0.10% 5,390,100
2016-07-28 2016-07-26 0.265 21,040,000 +500,000 0.10% 5,575,600
2016-07-27 2016-07-25 0.270 20,540,000 -330,000 0.10% 5,545,800
2016-07-26 2016-07-22 0.260 20,870,000 +100,000 0.10% 5,426,200
2016-07-22 2016-07-20 0.260 20,770,000 +100,000 0.10% 5,400,200
2016-07-19 2016-07-15 0.246 20,670,000 -50,000 0.10% 5,084,820
2016-07-18 2016-07-14 0.235 20,720,000 -100,000 0.10% 4,869,200
2016-07-13 2016-07-11 0.227 20,820,000 +460,000 0.10% 4,726,140
2016-07-11 2016-07-07 0.234 20,360,000 -30,000 0.10% 4,764,240
2016-07-08 2016-07-06 0.235 20,390,000 -50,000 0.10% 4,791,650
2016-06-21 2016-06-17 0.235 20,440,000 -500,000 0.10% 4,803,400
2016-06-13 2016-06-08 0.242 20,940,000 -200,000 0.10% 5,067,480
2016-06-10 2016-06-07 0.239 21,140,000 -100,000 0.10% 5,052,460
2016-05-12 2016-05-10 0.243 21,240,000 -10,000 0.10% 5,161,320
2016-05-11 2016-05-09 0.238 21,250,000 -230,000 0.10% 5,057,500
2016-05-10 2016-05-06 0.237 21,480,000 -100,000 0.11% 5,090,760
2016-05-06 2016-05-04 0.240 21,580,000 -50,000 0.11% 5,179,200
2016-04-28 2016-04-26 0.226 21,630,000 +52,000 0.11% 4,888,380
2016-04-27 2016-04-25 0.233 21,578,000 +50,000 0.11% 5,027,674
2016-04-25 2016-04-21 0.220 21,528,000 +8,000 0.11% 4,736,160
2016-04-21 2016-04-19 0.220 21,520,000 -20,000 0.11% 4,734,400
2016-04-20 2016-04-18 0.217 21,540,000 +100,000 0.11% 4,674,180
2016-04-14 2016-04-12 0.213 21,440,000 +150,000 0.11% 4,566,720
2016-04-13 2016-04-11 0.223 21,290,000 +70,000 0.10% 4,747,670
2016-04-12 2016-04-08 0.221 21,220,000 +30,000 0.10% 4,689,620
2016-04-08 2016-04-06 0.238 21,190,000 -30,000 0.10% 5,043,220
2016-04-07 2016-04-05 0.237 21,220,000 +30,000 0.10% 5,029,140
2016-04-05 2016-03-31 0.226 21,190,000 -330,000 0.10% 4,788,940
2016-04-01 2016-03-30 0.215 21,520,000 +320,000 0.11% 4,626,800
2016-03-31 2016-03-29 0.217 21,200,000 +12,000 0.10% 4,600,400
2016-03-24 2016-03-22 0.239 21,188,000 +92,000 0.10% 5,063,932
2016-03-23 2016-03-21 0.240 21,096,000 +30,000 0.10% 5,063,040
2016-03-21 2016-03-17 0.235 21,066,000 +100,000 0.10% 4,950,510
2016-03-15 2016-03-11 0.255 20,966,000 +50,000 0.10% 5,346,330
2016-03-14 2016-03-10 0.255 20,916,000 +150,000 0.10% 5,333,580
2016-03-04 2016-03-02 0.285 20,766,000 -32,000 0.10% 5,918,310
2016-03-02 2016-02-29 0.265 20,798,000 +20,000 0.10% 5,511,470
2016-02-23 2016-02-19 0.275 20,778,000 +70,000 0.10% 5,713,950
2016-02-16 2016-02-12 0.236 20,708,000 -14,000 0.10% 4,887,088
2016-02-12 2016-02-05 0.265 20,722,000 +10,000 0.10% 5,491,330
2016-02-01 2016-01-28 0.260 20,712,000 -8,000 0.10% 5,385,120
2016-01-28 2016-01-26 0.275 20,720,000 +66,000 0.10% 5,698,000
2016-01-27 2016-01-25 0.300 20,654,000 -30,000 0.10% 6,196,200
2016-01-20 2016-01-18 0.295 20,684,000 -414,000 0.10% 6,101,780
2016-01-19 2016-01-15 0.305 21,098,000 -106,000 0.10% 6,434,890
2016-01-14 2016-01-12 0.320 21,204,000 -100,000 0.10% 6,785,280
2016-01-13 2016-01-11 0.320 21,304,000 +160,000 0.10% 6,817,280
2016-01-11 2016-01-07 0.330 21,144,000 +80,000 0.10% 6,977,520
2016-01-08 2016-01-06 0.365 21,064,000 +60,000 0.10% 7,688,360
2016-01-06 2016-01-04 0.365 21,004,000 +30,000 0.10% 7,666,460
2016-01-05 2015-12-31 0.390 20,974,000 +26,000 0.10% 8,179,860
2016-01-04 2015-12-29 0.400 20,948,000 -150,000 0.10% 8,379,200
2015-12-29 2015-12-24 0.365 21,098,000 +2,000 0.10% 7,700,770
2015-12-28 2015-12-22 0.360 21,096,000 -130,000 0.10% 7,594,560
2015-12-22 2015-12-18 0.355 21,226,000 +520,000 0.10% 7,535,230
2015-12-21 2015-12-17 0.355 20,706,000 -100,000 0.10% 7,350,630
2015-12-18 2015-12-16 0.360 20,806,000 -50,000 0.10% 7,490,160
2015-12-11 2015-12-09 0.375 20,856,000 +100,000 0.10% 7,821,000
2015-12-09 2015-12-07 0.395 20,756,000 +44,000 0.10% 8,198,620
2015-12-08 2015-12-04 0.420 20,712,000 -50,000 0.10% 8,699,040
2015-12-04 2015-12-02 0.430 20,762,000 -100,000 0.10% 8,927,660
2015-12-03 2015-12-01 0.415 20,862,000 -50,000 0.10% 8,657,730
2015-12-01 2015-11-27 0.405 20,912,000 -50,000 0.10% 8,469,360
2015-11-30 2015-11-26 0.425 20,962,000 -160,000 0.10% 8,908,850
2015-11-27 2015-11-25 0.410 21,122,000 +500,000 0.10% 8,660,020
2015-11-26 2015-11-24 0.410 20,622,000 +60,000 0.10% 8,455,020
2015-11-25 2015-11-23 0.425 20,562,000 -826,000 0.10% 8,738,850
2015-11-24 2015-11-20 0.390 21,388,000 -120,000 0.11% 8,341,320
2015-11-23 2015-11-19 0.385 21,508,000 -70,000 0.11% 8,280,580
2015-11-20 2015-11-18 0.380 21,578,000 +120,000 0.11% 8,199,640
2015-11-19 2015-11-17 0.390 21,458,000 -230,000 0.11% 8,368,620
2015-11-18 2015-11-16 0.390 21,688,000 +1,000,000 0.11% 8,458,320
2015-11-17 2015-11-13 0.390 20,688,000 +120,000 0.10% 8,068,320
2015-11-13 2015-11-11 0.400 20,568,000 -100,000 0.10% 8,227,200
2015-11-12 2015-11-10 0.400 20,668,000 -50,000 0.10% 8,267,200
2015-11-10 2015-11-06 0.390 20,718,000 +10,000 0.10% 8,080,020
2015-11-09 2015-11-05 0.375 20,708,000 -30,000 0.10% 7,765,500
2015-11-06 2015-11-04 0.385 20,738,000 -20,000 0.10% 7,984,130
2015-11-04 2015-11-02 0.365 20,758,000 -38,000 0.10% 7,576,670
2015-11-02 2015-10-29 0.380 20,796,000 +20,000 0.10% 7,902,480
2015-10-30 2015-10-28 0.375 20,776,000 +100,000 0.10% 7,791,000
2015-10-28 2015-10-26 0.380 20,676,000 +200,000 0.10% 7,856,880
2015-10-23 2015-10-20 0.375 20,476,000 +450,000 0.10% 7,678,500
2015-10-20 2015-10-16 0.340 20,026,000 -90,000 0.10% 6,808,840
2015-10-19 2015-10-15 0.345 20,116,000 -40,000 0.10% 6,940,020
2015-10-15 2015-10-13 0.345 20,156,000 +100,000 0.10% 6,953,820
2015-10-14 2015-10-12 0.340 20,056,000 -14,000 0.10% 6,819,040
2015-10-13 2015-10-09 0.340 20,070,000 -34,000 0.10% 6,823,800
2015-10-06 2015-10-02 0.335 20,104,000 +194,000 0.10% 6,734,840
2015-10-05 2015-09-30 0.340 19,910,000 +22,000 0.10% 6,769,400
2015-09-30 2015-09-25 0.350 19,888,000 -40,000 0.10% 6,960,800
2015-09-29 2015-09-24 0.355 19,928,000 -56,000 0.10% 7,074,440
2015-09-24 2015-09-22 0.355 19,984,000 -100,000 0.10% 7,094,320
2015-09-22 2015-09-18 0.375 20,084,000 -264,000 0.10% 7,531,500
2015-09-21 2015-09-17 0.350 20,348,000 -50,000 0.10% 7,121,800
2015-09-17 2015-09-15 0.330 20,398,000 +50,000 0.10% 6,731,340
2015-09-16 2015-09-14 0.350 20,348,000 +74,000 0.10% 7,121,800
2015-09-14 2015-09-10 0.360 20,274,000 -60,000 0.10% 7,298,640
2015-09-11 2015-09-09 0.380 20,334,000 -160,000 0.10% 7,726,920
2015-09-09 2015-09-07 0.350 20,494,000 -380,000 0.10% 7,172,900
2015-09-07 2015-09-02 0.320 20,874,000 +60,000 0.10% 6,679,680
2015-09-04 2015-09-01 0.320 20,814,000 -2,010,000 0.10% 6,660,480
2015-09-01 2015-08-28 0.340 22,824,000 -526,000 0.11% 7,760,160
2015-08-31 2015-08-27 0.295 23,350,000 +40,000 0.12% 6,888,250
2015-08-27 2015-08-25 0.232 23,310,000 -182,000 0.12% 5,407,920
2015-08-26 2015-08-24 0.246 23,492,000 -840,000 0.12% 5,779,032
2015-08-25 2015-08-21 0.305 24,332,000 -132,000 0.12% 7,421,260
2015-08-24 2015-08-20 0.325 24,464,000 -50,000 0.12% 7,950,800
2015-08-20 2015-08-18 0.325 24,514,000 -100,000 0.12% 7,967,050
2015-08-19 2015-08-17 0.340 24,614,000 -40,000 0.12% 8,368,760
2015-08-17 2015-08-13 0.330 24,654,000 -200,000 0.12% 8,135,820
2015-08-14 2015-08-12 0.335 24,854,000 -2,000,000 0.12% 8,326,090
2015-08-13 2015-08-11 0.345 26,854,000 +300,000 0.13% 9,264,630
2015-08-10 2015-08-06 0.345 26,554,000 +100,000 0.13% 9,161,130
2015-08-07 2015-08-05 0.345 26,454,000 -82,000 0.13% 9,126,630
2015-08-05 2015-08-03 0.335 26,536,000 +60,000 0.13% 8,889,560
2015-08-04 2015-07-31 0.325 26,476,000 -120,000 0.13% 8,604,700
2015-08-03 2015-07-30 0.335 26,596,000 +70,000 0.13% 8,909,660
2015-07-31 2015-07-29 0.350 26,526,000 +60,000 0.13% 9,284,100
2015-07-30 2015-07-28 0.335 26,466,000 -250,000 0.13% 8,866,110
2015-07-29 2015-07-27 0.320 26,716,000 -372,000 0.13% 8,549,120
2015-07-28 2015-07-24 0.390 27,088,000 -100,000 0.13% 10,564,320
2015-07-27 2015-07-23 0.405 27,188,000 +200,000 0.13% 11,011,140
2015-07-24 2015-07-22 0.400 26,988,000 +404,000 0.13% 10,795,200
2015-07-23 2015-07-21 0.410 26,584,000 +240,000 0.13% 10,899,440
2015-07-22 2015-07-20 0.405 26,344,000 -750,000 0.13% 10,669,320
2015-07-21 2015-07-17 0.390 27,094,000 +876,000 0.13% 10,566,660
2015-07-20 2015-07-16 0.375 26,218,000 +2,226,000 0.13% 9,831,750
2015-07-17 2015-07-15 0.375 23,992,000 -2,050,000 0.12% 8,997,000
2015-07-16 2015-07-14 0.395 26,042,000 +296,000 0.13% 10,286,590
2015-07-15 2015-07-13 0.405 25,746,000 -398,000 0.13% 10,427,130
2015-07-14 2015-07-10 0.370 26,144,000 +100,000 0.13% 9,673,280
2015-07-13 2015-07-09 0.350 26,044,000 +1,126,000 0.13% 9,115,400
2015-07-10 2015-07-08 0.211 24,918,000 +1,766,000 0.12% 5,257,698
2015-07-09 2015-07-07 0.255 23,152,000 +1,030,000 0.12% 5,903,760
2015-07-08 2015-07-06 0.295 22,122,000 +460,000 0.11% 6,525,990
2015-07-07 2015-07-03 0.355 21,662,000 -10,464,000 0.11% 7,690,010
2015-07-06 2015-07-02 0.570 32,126,000 -30,000 0.16% 18,311,820
2015-07-03 2015-06-30 0.600 32,156,000 +92,000 0.16% 19,293,600
2015-07-02 2015-06-29 0.590 32,064,000 +220,000 0.16% 18,917,760
2015-06-30 2015-06-26 0.600 31,844,000 +420,000 0.16% 19,106,400
2015-06-29 2015-06-25 0.630 31,424,000 -120,000 0.16% 19,797,120
2015-06-26 2015-06-24 0.630 31,544,000 -210,000 0.16% 19,872,720
2015-06-25 2015-06-23 0.590 31,754,000 -34,000 0.16% 18,734,860
2015-06-24 2015-06-22 0.590 31,788,000 +1,008,000 0.16% 18,754,920
2015-06-23 2015-06-19 0.600 30,780,000 +170,000 0.15% 18,468,000
2015-06-22 2015-06-18 0.620 30,610,000 +300,000 0.15% 18,978,200
2015-06-19 2015-06-17 0.610 30,310,000 -10,000 0.20% 18,489,100
2015-06-18 2015-06-16 0.600 30,320,000 -24,000 0.20% 18,192,000
2015-06-17 2015-06-15 0.590 30,344,000 -190,000 0.20% 17,902,960
2015-06-16 2015-06-12 0.590 30,534,000 +700,000 0.20% 18,015,060
2015-06-15 2015-06-11 0.620 29,834,000 -416,000 0.20% 18,497,080
2015-06-12 2015-06-10 0.560 30,250,000 +372,000 0.20% 16,940,000
2015-06-11 2015-06-09 0.590 29,878,000 +720,000 0.20% 17,628,020
2015-06-10 2015-06-08 0.650 29,158,000 +2,260,000 0.19% 18,952,700
2015-06-09 2015-06-05 0.700 26,898,000 +124,000 0.18% 18,828,600
2015-06-08 2015-06-04 0.730 26,774,000 -1,870,000 0.18% 19,545,020
2015-06-05 2015-06-03 0.630 28,644,000 -834,000 0.19% 18,045,720
2015-06-04 2015-06-02 0.660 29,478,000 +8,082,000 0.19% 19,455,480
2015-06-03 2015-06-01 0.460 21,396,000 +1,310,000 0.14% 9,842,160
2015-06-02 2015-05-29 0.455 20,086,000 +200,000 0.13% 9,139,130
2015-05-29 2015-05-27 0.440 19,886,000 +674,000 0.13% 8,749,840
2015-05-28 2015-05-26 0.440 19,212,000 -92,000 0.13% 8,453,280
2015-05-27 2015-05-22 0.425 19,304,000 -470,000 0.13% 8,204,200
2015-05-26 2015-05-21 0.420 19,774,000 -200,000 0.13% 8,305,080
2015-05-22 2015-05-20 0.420 19,974,000 +6,000 0.13% 8,389,080
2015-05-21 2015-05-19 0.425 19,968,000 +270,000 0.13% 8,486,400
2015-05-20 2015-05-18 0.425 19,698,000 +140,000 0.13% 8,371,650
2015-05-19 2015-05-15 0.435 19,558,000 +100,000 0.13% 8,507,730
2015-05-18 2015-05-14 0.435 19,458,000 +100,000 0.13% 8,464,230
2015-05-15 2015-05-13 0.440 19,358,000 +318,000 0.13% 8,517,520
2015-05-14 2015-05-12 0.435 19,040,000 +380,000 0.13% 8,282,400
2015-05-13 2015-05-11 0.440 18,660,000 +704,000 0.12% 8,210,400
2015-05-12 2015-05-08 0.445 17,956,000 +350,000 0.12% 7,990,420
2015-05-11 2015-05-07 0.435 17,606,000 -170,000 0.12% 7,658,610
2015-05-08 2015-05-06 0.465 17,776,000 +348,000 0.12% 8,265,840
2015-05-07 2015-05-05 0.460 17,428,000 -230,000 0.11% 8,016,880
2015-05-06 2015-05-04 0.435 17,658,000 +1,332,000 0.12% 7,681,230
2015-05-04 2015-04-29 0.445 16,326,000 +100,000 0.11% 7,265,070
2015-04-29 2015-04-27 0.425 16,226,000 +100,000 0.11% 6,896,050
2015-04-28 2015-04-24 0.430 16,126,000 +30,000 0.11% 6,934,180
2015-04-27 2015-04-23 0.445 16,096,000 -54,000 0.11% 7,162,720
2015-04-23 2015-04-21 0.440 16,150,000 -270,000 0.11% 7,106,000
2015-04-22 2015-04-20 0.440 16,420,000 +550,000 0.11% 7,224,800
2015-04-21 2015-04-17 0.445 15,870,000 +1,640,000 0.10% 7,062,150
2015-04-17 2015-04-15 0.415 14,230,000 -850,000 0.09% 5,905,450
2015-04-16 2015-04-14 0.420 15,080,000 -786,000 0.10% 6,333,600
2015-04-15 2015-04-13 0.420 15,866,000 +50,000 0.10% 6,663,720
2015-04-14 2015-04-10 0.435 15,816,000 +560,000 0.10% 6,879,960
2015-04-13 2015-04-09 0.440 15,256,000 -210,000 0.10% 6,712,640
2015-04-10 2015-04-08 0.435 15,466,000 -802,000 0.10% 6,727,710
2015-04-09 2015-04-02 0.410 16,268,000 +382,000 0.11% 6,669,880
2015-04-08 2015-04-01 0.405 15,886,000 +748,000 0.10% 6,433,830
2015-04-02 2015-03-31 0.450 15,138,000 -110,000 0.10% 6,812,100
2015-04-01 2015-03-30 0.440 15,248,000 +310,000 0.10% 6,709,120
2015-03-31 2015-03-27 0.410 14,938,000 +1,850,000 0.10% 6,124,580
2015-03-30 2015-03-26 0.410 13,088,000 +804,000 0.09% 5,366,080
2015-03-27 2015-03-25 0.430 12,284,000 -30,000 0.08% 5,282,120
2015-03-26 2015-03-24 0.485 12,314,000 -350,000 0.08% 5,972,290
2015-03-25 2015-03-23 0.480 12,664,000 -300,000 0.08% 6,078,720
2015-03-24 2015-03-20 0.495 12,964,000 +90,000 0.09% 6,417,180
2015-03-23 2015-03-19 0.495 12,874,000 -20,000 0.09% 6,372,630
2015-03-20 2015-03-18 0.480 12,894,000 +506,000 0.09% 6,189,120
2015-03-19 2015-03-17 0.475 12,388,000 +454,000 0.08% 5,884,300
2015-03-18 2015-03-16 0.470 11,934,000 -120,000 0.08% 5,608,980
2015-03-17 2015-03-13 0.435 12,054,000 -820,000 0.08% 5,243,490
2015-03-16 2015-03-12 0.430 12,874,000 -16,000 0.09% 5,535,820
2015-03-13 2015-03-11 0.380 12,890,000 +30,000 0.09% 4,898,200
2015-03-12 2015-03-10 0.405 12,860,000 +236,000 0.09% 5,208,300
2015-03-11 2015-03-09 0.390 12,624,000 -90,000 0.08% 4,923,360
2015-03-10 2015-03-06 0.370 12,714,000 -132,000 0.09% 4,704,180
2015-03-09 2015-03-05 0.325 12,846,000 -406,000 0.09% 4,174,950
2015-03-06 2015-03-04 0.320 13,252,000 +40,000 0.09% 4,240,640
2015-03-05 2015-03-03 0.315 13,212,000 +100,000 0.09% 4,161,780
2015-03-04 2015-03-02 0.305 13,112,000 +100,000 0.09% 3,999,160
2015-03-03 2015-02-27 0.305 13,012,000 +60,000 0.09% 3,968,660
2015-03-02 2015-02-26 0.295 12,952,000 +232,000 0.09% 3,820,840
2015-02-27 2015-02-25 0.290 12,720,000 -90,000 0.09% 3,688,800
2015-02-24 2015-02-18 0.255 12,810,000 +80,000 0.09% 3,266,550
2015-02-23 2015-02-16 0.239 12,730,000 -50,000 0.09% 3,042,470
2015-02-12 2015-02-10 0.225 12,780,000 +36,000 0.09% 2,875,500
2015-02-11 2015-02-09 0.223 12,744,000 -300,000 0.09% 2,841,912
2015-02-04 2015-02-02 0.216 13,044,000 -450,000 0.09% 2,817,504
2015-01-29 2015-01-27 0.223 13,494,000 -100,000 0.09% 3,009,162
2015-01-26 2015-01-22 0.216 13,594,000 -20,000 0.10% 2,936,304
2015-01-23 2015-01-21 0.209 13,614,000 -200,000 0.10% 2,845,326
2015-01-22 2015-01-20 0.200 13,814,000 +200,000 0.10% 2,762,800
2015-01-16 2015-01-14 0.191 13,614,000 +400,000 0.10% 2,600,274
2015-01-14 2015-01-12 0.204 13,214,000 -280,000 0.09% 2,695,656
2015-01-12 2015-01-08 0.212 13,494,000 +100,000 0.10% 2,860,728
2015-01-05 2014-12-31 0.216 13,394,000 +20,000 0.09% 2,893,104
2014-12-30 2014-12-24 0.197 13,374,000 +60,000 0.09% 2,634,678
2014-12-23 2014-12-19 0.210 13,314,000 -50,000 0.09% 2,795,940
2014-12-22 2014-12-18 0.218 13,364,000 +40,000 0.09% 2,913,352
2014-12-19 2014-12-17 0.239 13,324,000 +392,000 0.09% 3,184,436
2014-12-18 2014-12-16 0.211 12,932,000 -200,000 0.09% 2,728,652
2014-12-17 2014-12-15 0.215 13,132,000 -250,000 0.09% 2,823,380
2014-12-10 2014-12-08 0.169 13,382,000 +588,000 0.11% 2,261,558
2014-12-09 2014-12-05 0.169 12,794,000 -960,000 0.10% 2,162,186
2014-12-08 2014-12-04 0.174 13,754,000 +100,000 0.11% 2,393,196
2014-12-05 2014-12-03 0.191 13,654,000 -170,000 0.11% 2,607,914
2014-12-04 2014-12-02 0.188 13,824,000 +200,000 0.11% 2,598,912
2014-12-02 2014-11-28 0.178 13,624,000 +260,000 0.11% 2,425,072
2014-12-01 2014-11-27 0.174 13,364,000 +200,000 0.11% 2,325,336
2014-11-28 2014-11-26 0.177 13,164,000 -300,000 0.11% 2,330,028
2014-11-27 2014-11-25 0.187 13,464,000 +50,000 0.11% 2,517,768
2014-11-25 2014-11-21 0.186 13,414,000 +34,000 0.11% 2,495,004
2014-11-21 2014-11-19 0.205 13,380,000 +530,000 0.11% 2,742,900
2014-11-20 2014-11-18 0.212 12,850,000 -420,000 0.10% 2,724,200
2014-11-19 2014-11-17 0.198 13,270,000 -44,000 0.11% 2,627,460
2014-11-18 2014-11-14 0.193 13,314,000 +534,000 0.11% 2,569,602
2014-11-17 2014-11-13 0.192 12,780,000 +356,000 0.10% 2,453,760
2014-11-14 2014-11-12 0.170 12,424,000 +1,910,000 0.10% 2,112,080
2014-11-12 2014-11-10 0.130 10,514,000 -60,000 0.08% 1,366,820
2014-11-04 2014-10-31 0.120 10,574,000 +200,000 0.09% 1,268,880
2014-10-20 2014-10-16 0.121 10,374,000 -1,700,000 0.08% 1,255,254
2014-10-16 2014-10-14 0.126 12,074,000 +20,000 0.10% 1,521,324
2014-10-15 2014-10-13 0.126 12,054,000 +1,540,000 0.10% 1,518,804
2014-08-14 2014-08-12 0.110 10,514,000 -20,000 0.08% 1,156,540
2014-07-29 2014-07-25 0.114 10,534,000 +100,000 0.09% 1,200,876
2014-06-26 2014-06-24 0.115 10,434,000 +400,000 0.08% 1,199,910
2014-04-30 2014-04-28 0.118 10,034,000 +40,000 0.10% 1,184,012
2014-04-14 2014-04-10 0.123 9,994,000 +100,000 0.10% 1,229,262
2014-03-31 2014-03-27 0.107 9,894,000 -80,000 0.10% 1,058,658
2014-03-25 2014-03-21 0.112 9,974,000 +140,000 0.10% 1,117,088
2014-03-17 2014-03-13 0.117 9,834,000 +80,000 0.09% 1,150,578
2014-03-12 2014-03-10 0.119 9,754,000 -88,000 0.09% 1,160,726
2014-02-28 2014-02-26 0.118 9,842,000 -80,000 0.09% 1,161,356
2014-02-24 2014-02-20 0.119 9,922,000 -300,000 0.10% 1,180,718
2014-01-22 2014-01-20 0.124 10,222,000 -230,000 0.10% 1,267,528
2014-01-13 2014-01-09 0.110 10,452,000 +230,000 0.10% 1,149,720
2014-01-09 2014-01-07 0.115 10,222,000 -100,000 0.10% 1,175,530
2014-01-07 2014-01-03 0.119 10,322,000 +100,000 0.10% 1,228,318
2014-01-06 2014-01-02 0.123 10,222,000 -100,000 0.10% 1,257,306
2014-01-02 2013-12-27 0.130 10,322,000 -40,000 0.10% 1,341,860
2013-12-27 2013-12-20 0.127 10,362,000 -100,000 0.10% 1,315,974
2013-12-20 2013-12-18 0.122 10,462,000 -300,000 0.10% 1,276,364
2013-12-19 2013-12-17 0.127 10,762,000 +100,000 0.10% 1,366,774
2013-12-17 2013-12-13 0.107 10,662,000 -2,000,000 0.10% 1,140,834
2013-12-11 2013-12-09 0.107 12,662,000 +100,000 0.12% 1,354,834
2013-12-10 2013-12-06 0.111 12,562,000 -50,000 0.12% 1,394,382
2013-12-05 2013-12-03 0.110 12,612,000 -100,000 0.12% 1,387,320
2013-12-04 2013-12-02 0.110 12,712,000 -200,000 0.12% 1,398,320
2013-11-28 2013-11-26 0.111 12,912,000 -100,000 0.12% 1,433,232
2013-11-19 2013-11-15 0.114 13,012,000 +88,000 0.12% 1,483,368
2013-11-11 2013-11-07 0.113 12,924,000 -30,000 0.12% 1,460,412
2013-10-29 2013-10-25 0.119 12,954,000 -200,000 0.12% 1,541,526
2013-10-25 2013-10-23 0.119 13,154,000 +300,000 0.13% 1,565,326
2013-10-24 2013-10-22 0.121 12,854,000 -100,000 0.12% 1,555,334
2013-10-21 2013-10-17 0.129 12,954,000 -300,000 0.12% 1,671,066
2013-10-15 2013-10-10 0.124 13,254,000 -36,000 0.13% 1,643,496
2013-10-09 2013-10-07 0.127 13,290,000 +300,000 0.13% 1,687,830
2013-09-25 2013-09-23 0.118 12,990,000 -100,000 0.12% 1,532,820
2013-09-19 2013-09-17 0.120 13,090,000 -30,000 0.13% 1,570,800
2013-09-16 2013-09-12 0.120 13,120,000 -130,000 0.13% 1,574,400
2013-09-12 2013-09-10 0.111 13,250,000 -300,000 0.13% 1,470,750
2013-09-11 2013-09-09 0.113 13,550,000 -80,000 0.13% 1,531,150
2013-09-09 2013-09-05 0.109 13,630,000 +200,000 0.13% 1,485,670
2013-09-06 2013-09-04 0.106 13,430,000 +60,000 0.13% 1,423,580
2013-08-22 2013-08-20 0.078 13,370,000 -1,040,000 0.13% 1,042,860
2013-08-21 2013-08-19 0.078 14,410,000 +100,000 0.14% 1,123,980
2013-08-20 2013-08-16 0.081 14,310,000 -300,000 0.14% 1,159,110
2013-08-15 2013-08-12 0.075 14,610,000 -300,000 0.14% 1,095,750
2013-08-12 2013-08-08 0.070 14,910,000 -50,000 0.14% 1,043,700
2013-08-09 2013-08-07 0.071 14,960,000 +1,154,000 0.14% 1,062,160
2013-08-08 2013-08-06 0.078 13,806,000 +446,000 0.13% 1,076,868
2013-06-26 2013-06-24 0.091 13,360,000 -15,000 0.13% 1,215,760
2013-06-10 2013-06-06 0.092 13,375,000 -300,000 0.13% 1,230,500
2013-06-07 2013-06-05 0.094 13,675,000 -400,000 0.13% 1,285,450
2013-06-05 2013-06-03 0.098 14,075,000 -300,000 0.14% 1,379,350
2013-05-30 2013-05-28 0.100 14,375,000 -38,000 0.14% 1,437,500
2013-05-27 2013-05-23 0.102 14,413,000 +700,000 0.14% 1,470,126
2013-04-23 2013-04-19 0.105 13,713,000 -658,000 0.13% 1,439,865
2013-04-22 2013-04-18 0.100 14,371,000 -1,442,000 0.14% 1,437,100
2013-03-14 2013-03-12 0.110 15,813,000 -4,000 0.18% 1,739,430
2013-03-04 2013-02-28 0.112 15,817,000 -100,000 0.18% 1,771,504
2013-02-25 2013-02-21 0.115 15,917,000 -196,000 0.18% 1,830,455
2013-02-06 2013-02-04 0.117 16,113,000 +4,000 0.18% 1,885,221
2013-02-01 2013-01-30 0.115 16,109,000 +100,000 0.18% 1,852,535
2013-01-25 2013-01-23 0.123 16,009,000 +110,000 0.18% 1,969,107
2013-01-17 2013-01-15 0.129 15,899,000 -90,000 0.18% 2,050,971
2013-01-16 2013-01-14 0.128 15,989,000 -400,000 0.18% 2,046,592
2013-01-07 2013-01-03 0.118 16,389,000 -310,000 0.19% 1,933,902
2012-12-19 2012-12-17 0.121 16,699,000 -66,000 0.19% 2,020,579
2012-12-04 2012-11-30 0.118 16,765,000 -174,000 0.19% 1,978,270
2012-11-30 2012-11-28 0.119 16,939,000 +18,000 0.19% 2,015,741
2012-11-19 2012-11-15 0.111 16,921,000 +100,000 0.19% 1,878,231
2012-11-13 2012-11-09 0.122 16,821,000 -40,000 0.19% 2,052,162
2012-11-07 2012-11-05 0.112 16,861,000 -150,000 0.19% 1,888,432
2012-11-06 2012-11-02 0.099 17,011,000 -30,000 0.19% 1,684,089
2012-11-05 2012-11-01 0.101 17,041,000 +30,000 0.19% 1,721,141
2012-10-24 2012-10-19 0.095 17,011,000 +130,000 0.19% 1,616,045
2012-10-04 2012-09-28 0.106 16,881,000 +190,000 0.19% 1,789,386
2012-06-28 2012-06-26 0.135 16,691,000 +50,000 0.19% 2,253,285
2012-06-04 2012-05-31 0.138 16,641,000 +50,000 0.19% 2,296,458
2012-05-21 2012-05-17 0.148 16,591,000 -30,000 0.19% 2,455,468
2012-05-16 2012-05-14 0.151 16,621,000 -30,000 0.19% 2,509,771
2012-05-15 2012-05-11 0.152 16,651,000 -42,000 0.19% 2,530,952
2012-05-09 2012-05-07 0.155 16,693,000 -600,000 0.19% 2,587,415
2012-05-08 2012-05-04 0.155 17,293,000 -330,000 0.20% 2,680,415
2012-04-13 2012-04-11 0.142 17,623,000 +50,000 0.20% 2,502,466
2012-04-12 2012-04-10 0.135 17,573,000 +100,000 0.20% 2,372,355
2012-04-05 2012-04-02 0.132 17,473,000 -100,000 0.20% 2,306,436
2012-03-30 2012-03-28 0.145 17,573,000 -600,000 0.20% 2,548,085
2012-03-29 2012-03-27 0.142 18,173,000 -80,000 0.21% 2,580,566
2012-03-26 2012-03-22 0.148 18,253,000 +100,000 0.21% 2,701,444
2012-03-23 2012-03-21 0.142 18,153,000 -320,000 0.21% 2,577,726
2012-03-21 2012-03-19 0.149 18,473,000 +50,000 0.21% 2,752,477
2012-03-16 2012-03-14 0.140 18,423,000 -210,000 0.21% 2,579,220
2012-03-15 2012-03-13 0.141 18,633,000 +50,000 0.21% 2,627,253
2012-03-14 2012-03-12 0.136 18,583,000 -500,000 0.21% 2,527,288
2012-03-02 2012-02-29 0.125 19,083,000 +100,000 0.22% 2,385,375
2012-02-27 2012-02-23 0.130 18,983,000 +400,000 0.22% 2,467,790
2012-02-24 2012-02-22 0.130 18,583,000 -400,000 0.21% 2,415,790
2012-02-22 2012-02-20 0.120 18,983,000 +400,000 0.22% 2,277,960
2012-02-20 2012-02-16 0.137 18,583,000 +480,000 0.21% 2,545,871
2012-02-03 2012-02-01 0.121 18,103,000 -120,000 0.25% 2,190,463
2012-02-01 2012-01-30 0.098 18,223,000 -120,000 0.25% 1,785,854
2011-12-12 2011-12-08 0.080 18,343,000 +48,000 0.25% 1,467,440
2011-11-23 2011-11-21 0.084 18,295,000 +6,000 0.25% 1,536,780
2011-11-09 2011-11-07 0.073 18,289,000 -30,000 0.25% 1,335,097
2011-10-21 2011-10-19 0.075 18,319,000 -100,000 0.25% 1,373,925
2011-10-12 2011-10-10 0.062 18,419,000 +2,000,000 0.25% 1,141,978
2011-10-07 2011-10-04 0.054 16,419,000 +30,000 0.22% 886,626
2011-10-06 2011-10-03 0.056 16,389,000 -96,000 0.22% 917,784
2011-09-16 2011-09-14 0.096 16,485,000 -100,000 0.23% 1,582,560
2011-09-14 2011-09-09 0.106 16,585,000 -180,000 0.23% 1,758,010
2011-09-01 2011-08-30 0.115 16,765,000 -114,000 0.23% 1,927,975
2011-08-29 2011-08-25 0.101 16,879,000 -72,000 0.23% 1,704,779
2011-08-24 2011-08-22 0.094 16,951,000 -50,000 0.23% 1,593,394
2011-08-12 2011-08-10 0.100 17,001,000 +50,000 0.23% 1,700,100
2011-07-15 2011-07-13 0.120 16,951,000 -100,000 0.23% 2,034,120
2011-07-13 2011-07-11 0.130 17,051,000 -416,000 0.23% 2,216,630
2011-07-12 2011-07-08 0.130 17,467,000 -464,000 0.24% 2,270,710
2011-07-05 2011-06-30 0.140 17,931,000 +26,000 0.25% 2,510,340
2011-06-27 2011-06-23 0.118 17,905,000 -400,000 0.24% 2,112,790
2011-06-02 2011-05-31 0.135 18,305,000 -50,000 0.25% 2,471,175
2011-05-27 2011-05-25 0.139 18,355,000 +50,000 0.25% 2,551,345
2011-05-24 2011-05-20 0.133 18,305,000 -30,000 0.25% 2,434,565
2011-05-17 2011-05-13 0.140 18,335,000 -100,000 0.25% 2,566,900
2011-05-12 2011-05-09 0.144 18,435,000 +130,000 0.25% 2,654,640
2011-04-21 2011-04-19 0.145 18,305,000 -60,000 0.25% 2,654,225
2011-04-15 2011-04-13 0.158 18,365,000 +200,000 0.25% 2,901,670
2011-04-14 2011-04-12 0.146 18,165,000 +74,000 0.25% 2,652,090
2011-04-13 2011-04-11 0.161 18,091,000 +50,000 0.25% 2,912,651
2011-04-12 2011-04-08 0.162 18,041,000 -46,000 0.25% 2,922,642
2011-04-11 2011-04-07 0.137 18,087,000 -20,000 0.25% 2,477,919
2011-04-07 2011-04-04 0.134 18,107,000 +54,000 0.25% 2,426,338
2011-04-04 2011-03-31 0.140 18,053,000 +6,000 0.25% 2,527,420
2011-03-30 2011-03-28 0.133 18,047,000 +10,000 0.25% 2,400,251
2011-03-29 2011-03-25 0.129 18,037,000 +2,000 0.25% 2,326,773
2011-03-23 2011-03-21 0.136 18,035,000 -100,000 0.25% 2,452,760
2011-03-18 2011-03-16 0.141 18,135,000 +100,000 0.25% 2,557,035
2011-03-14 2011-03-10 0.151 18,035,000 -74,000 0.25% 2,723,285
2011-03-11 2011-03-09 0.148 18,109,000 +74,000 0.25% 2,680,132
2011-03-03 2011-03-01 0.150 18,035,000 -192,000 0.25% 2,705,250
2011-03-01 2011-02-25 0.146 18,227,000 -76,000 0.25% 2,661,142
2011-02-28 2011-02-24 0.142 18,303,000 +112,000 0.25% 2,599,026
2011-02-18 2011-02-16 0.160 18,191,000 +100,000 0.25% 2,910,560
2011-02-17 2011-02-15 0.160 18,091,000 +80,000 0.25% 2,894,560
2011-02-16 2011-02-14 0.164 18,011,000 +16,000 0.25% 2,953,804
2011-02-11 2011-02-09 0.168 17,995,000 +86,000 0.25% 3,023,160
2011-02-08 2011-02-02 0.176 17,909,000 +70,000 0.25% 3,151,984
2011-02-01 2011-01-28 0.171 17,839,000 +154,000 0.24% 3,050,469
2011-01-24 2011-01-20 0.180 17,685,000 +10,000 0.24% 3,183,300
2011-01-21 2011-01-19 0.184 17,675,000 -240,000 0.24% 3,252,200
2011-01-20 2011-01-18 0.173 17,915,000 -50,000 0.25% 3,099,295
2011-01-19 2011-01-17 0.169 17,965,000 -86,000 0.25% 3,036,085
2011-01-17 2011-01-13 0.174 18,051,000 -50,000 0.25% 3,140,874
2011-01-14 2011-01-12 0.175 18,101,000 +150,000 0.25% 3,167,675
2011-01-12 2011-01-10 0.180 17,951,000 +70,000 0.25% 3,231,180
2011-01-04 2010-12-31 0.178 17,881,000 +10,000 0.24% 3,182,818
2010-12-21 2010-12-17 0.189 17,871,000 -74,000 0.24% 3,377,619
2010-12-20 2010-12-16 0.189 17,945,000 +140,000 0.25% 3,391,605
2010-12-17 2010-12-15 0.195 17,805,000 -10,000 0.24% 3,471,975
2010-12-16 2010-12-14 0.206 17,815,000 -618,000 0.24% 3,669,890
2010-12-15 2010-12-13 0.186 18,433,000 -244,000 0.25% 3,428,538
2010-12-14 2010-12-10 0.208 18,677,000 +54,000 0.26% 3,884,816
2010-12-13 2010-12-09 0.157 18,623,000 +102,000 0.25% 2,923,811
2010-12-10 2010-12-08 0.163 18,521,000 -80,000 0.25% 3,018,923
2010-12-09 2010-12-07 0.165 18,601,000 +120,000 0.25% 3,069,165
2010-12-08 2010-12-06 0.167 18,481,000 +32,000 0.25% 3,086,327
2010-12-07 2010-12-03 0.171 18,449,000 -140,000 0.25% 3,154,779
2010-12-06 2010-12-02 0.169 18,589,000 +1,000,000 0.25% 3,141,541
2010-12-02 2010-11-30 0.178 17,589,000 -1,058,000 0.24% 3,130,842
2010-12-01 2010-11-29 0.185 18,647,000 -2,274,000 0.26% 3,449,695
2010-11-30 2010-11-26 0.196 20,921,000 +560,000 0.29% 4,100,516
2010-11-29 2010-11-25 0.212 20,361,000 -60,000 0.28% 4,316,532
2010-11-26 2010-11-24 0.216 20,421,000 -150,000 0.28% 4,410,936
2010-11-25 2010-11-23 0.218 20,571,000 -612,000 0.28% 4,484,478
2010-11-23 2010-11-19 0.215 21,183,000 -300,000 0.29% 4,554,345
2010-11-19 2010-11-17 0.210 21,483,000 +200,000 0.29% 4,511,430
2010-11-18 2010-11-16 0.223 21,283,000 +22,000 0.29% 4,746,109
2010-11-17 2010-11-15 0.228 21,261,000 +20,000 0.29% 4,847,508
2010-11-16 2010-11-12 0.225 21,241,000 -210,000 0.29% 4,779,225
2010-11-15 2010-11-11 0.233 21,451,000 -470,000 0.29% 4,998,083
2010-11-12 2010-11-10 0.222 21,921,000 -370,000 0.30% 4,866,462
2010-11-11 2010-11-09 0.214 22,291,000 +4,140,000 0.31% 4,770,274
2010-11-10 2010-11-08 0.222 18,151,000 +50,000 0.25% 4,029,522
2010-11-09 2010-11-05 0.209 18,101,000 +100,000 0.25% 3,783,109
2010-11-08 2010-11-04 0.214 18,001,000 +1,100,000 0.25% 3,852,214
2010-11-05 2010-11-03 0.226 16,901,000 -48,000 0.23% 3,819,626
2010-11-04 2010-11-02 0.230 16,949,000 +180,000 0.23% 3,898,270
2010-11-01 2010-10-28 0.242 16,769,000 +20,000 0.23% 4,058,098
2010-10-29 2010-10-27 0.242 16,749,000 -2,000 0.23% 4,053,258
2010-10-28 2010-10-26 0.255 16,751,000 +38,000 0.23% 4,271,505
2010-10-27 2010-10-25 0.237 16,713,000 -40,000 0.23% 3,960,981
2010-10-26 2010-10-22 0.244 16,753,000 +290,000 0.23% 4,087,732
2010-10-25 2010-10-21 0.250 16,463,000 +26,000 0.24% 4,115,750
2010-10-22 2010-10-20 0.250 16,437,000 +86,000 0.24% 4,109,250
2010-10-21 2010-10-19 0.265 16,351,000 +300,000 0.24% 4,333,015
2010-10-20 2010-10-18 0.260 16,051,000 +50,000 0.23% 4,173,260
2010-10-19 2010-10-15 0.265 16,001,000 +92,000 0.23% 4,240,265
2010-10-18 2010-10-14 0.260 15,909,000 +472,000 0.23% 4,136,340
2010-10-15 2010-10-13 0.280 15,437,000 -110,000 0.23% 4,322,360
2010-10-14 2010-10-12 0.265 15,547,000 +720,000 0.23% 4,119,955
2010-10-12 2010-10-08 0.280 14,827,000 +110,000 0.22% 4,151,560
2010-10-08 2010-10-06 0.290 14,717,000 -320,000 0.21% 4,267,930
2010-10-07 2010-10-05 0.285 15,037,000 +98,000 0.22% 4,285,545
2010-10-05 2010-09-30 0.290 14,939,000 +826,000 0.22% 4,332,310
2010-10-04 2010-09-29 0.295 14,113,000 +100,000 0.21% 4,163,335
2010-09-29 2010-09-27 0.300 14,013,000 -438,000 0.21% 4,203,900
2010-09-28 2010-09-24 0.295 14,451,000 +100,000 0.21% 4,263,045
2010-09-24 2010-09-21 0.305 14,351,000 +60,000 0.21% 4,377,055
2010-09-22 2010-09-20 0.310 14,291,000 -100,000 0.21% 4,430,210
2010-09-21 2010-09-17 0.305 14,391,000 -254,000 0.21% 4,389,255
2010-09-17 2010-09-15 0.310 14,645,000 -140,000 0.21% 4,539,950
2010-09-14 2010-09-10 0.295 14,785,000 +100,000 0.22% 4,361,575
2010-09-09 2010-09-07 0.300 14,685,000 +30,000 0.21% 4,405,500
2010-09-08 2010-09-06 0.305 14,655,000 -190,000 0.21% 4,469,775
2010-09-07 2010-09-03 0.310 14,845,000 +156,000 0.22% 4,601,950
2010-09-06 2010-09-02 0.290 14,689,000 -220,000 0.22% 4,259,810
2010-09-03 2010-09-01 0.290 14,909,000 -472,000 0.22% 4,323,610
2010-09-02 2010-08-31 0.285 15,381,000 +200,000 0.23% 4,383,585
2010-09-01 2010-08-30 0.270 15,181,000 +460,000 0.22% 4,098,870
2010-08-30 2010-08-26 0.290 14,721,000 -30,000 0.22% 4,269,090
2010-08-20 2010-08-18 0.310 14,751,000 +80,000 0.22% 4,572,810
2010-08-19 2010-08-17 0.305 14,671,000 +30,000 0.22% 4,474,655
2010-08-18 2010-08-16 0.310 14,641,000 +350,000 0.22% 4,538,710
2010-08-17 2010-08-13 0.310 14,291,000 -20,000 0.21% 4,430,210
2010-08-16 2010-08-12 0.310 14,311,000 +30,000 0.21% 4,436,410
2010-08-13 2010-08-11 0.320 14,281,000 +150,000 0.21% 4,569,920
2010-08-12 2010-08-10 0.330 14,131,000 -146,000 0.21% 4,663,230
2010-08-10 2010-08-06 0.325 14,277,000 -86,000 0.21% 4,640,025
2010-08-09 2010-08-05 0.325 14,363,000 +518,000 0.21% 4,667,975
2010-08-06 2010-08-04 0.325 13,845,000 +188,000 0.20% 4,499,625
2010-08-05 2010-08-03 0.285 13,657,000 -200,000 0.20% 3,892,245
2010-08-03 2010-07-30 0.285 13,857,000 +72,000 0.20% 3,949,245
2010-07-30 2010-07-28 0.295 13,785,000 +200,000 0.20% 4,066,575
2010-07-29 2010-07-27 0.300 13,585,000 +160,000 0.20% 4,075,500
2010-07-28 2010-07-26 0.310 13,425,000 +40,000 0.20% 4,161,750
2010-07-23 2010-07-21 0.290 13,385,000 -20,000 0.20% 3,881,650
2010-07-16 2010-07-14 0.295 13,405,000 -750,000 0.20% 3,954,475
2010-07-15 2010-07-13 0.265 14,155,000 -2,000 0.21% 3,751,075
2010-07-14 2010-07-12 0.270 14,157,000 -200,000 0.21% 3,822,390
2010-07-09 2010-07-07 0.260 14,357,000 -200,000 0.21% 3,732,820
2010-07-08 2010-07-06 0.250 14,557,000 +600,000 0.21% 3,639,250
2010-07-06 2010-07-02 0.275 13,957,000 +20,000 0.21% 3,838,175
2010-07-02 2010-06-29 0.280 13,937,000 -60,000 0.21% 3,902,360
2010-06-25 2010-06-23 0.280 13,997,000 -64,000 0.21% 3,919,160
2010-06-23 2010-06-21 0.285 14,061,000 -60,000 0.21% 4,007,385
2010-06-22 2010-06-18 0.275 14,121,000 +60,000 0.21% 3,883,275
2010-06-17 2010-06-14 0.290 14,061,000 +6,000 0.21% 4,077,690
2010-06-15 2010-06-11 0.295 14,055,000 +2,250,000 0.21% 4,146,225
2010-06-14 2010-06-10 0.310 11,805,000 +80,000 0.17% 3,659,550
2010-06-11 2010-06-09 0.300 11,725,000 -134,000 0.17% 3,517,500
2010-06-10 2010-06-08 0.305 11,859,000 +40,000 0.18% 3,616,995
2010-06-08 2010-06-04 0.300 11,819,000 +96,000 0.17% 3,545,700
2010-06-04 2010-06-02 0.290 11,723,000 -20,000 0.17% 3,399,670
2010-06-03 2010-06-01 0.305 11,743,000 +100,000 0.17% 3,581,615
2010-06-01 2010-05-28 0.305 11,643,000 +340,000 0.17% 3,551,115
2010-05-31 2010-05-27 0.290 11,303,000 +320,000 0.17% 3,277,870
2010-05-28 2010-05-26 0.270 10,983,000 -200,000 0.16% 2,965,410
2010-05-27 2010-05-25 0.275 11,183,000 +650,000 0.17% 3,075,325
2010-05-26 2010-05-24 0.290 10,533,000 -3,880,000 0.16% 3,054,570
2010-05-25 2010-05-20 0.285 14,413,000 -850,000 0.21% 4,107,705
2010-05-24 2010-05-19 0.320 15,263,000 +158,000 0.23% 4,884,160
2010-05-19 2010-05-17 0.360 15,105,000 -264,000 0.22% 5,437,800
2010-05-18 2010-05-14 0.375 15,369,000 -1,280,000 0.23% 5,763,375
2010-05-17 2010-05-13 0.365 16,649,000 -370,000 0.25% 6,076,885
2010-05-14 2010-05-12 0.375 17,019,000 +2,182,000 0.25% 6,382,125
2010-05-13 2010-05-11 0.395 14,837,000 -210,000 0.22% 5,860,615
2010-05-12 2010-05-10 0.390 15,047,000 +222,000 0.22% 5,868,330
2010-05-11 2010-05-07 0.370 14,825,000 +726,000 0.24% 5,485,250
2010-05-10 2010-05-06 0.380 14,099,000 -1,050,000 0.22% 5,357,620
2010-05-06 2010-05-04 0.415 15,149,000 +4,674,000 0.24% 6,286,835
2010-04-20 2010-04-16 0.355 10,475,000 +150,000 0.17% 3,718,625
2010-04-19 2010-04-15 0.345 10,325,000 -1,350,000 0.17% 3,562,125
2010-04-16 2010-04-14 0.360 11,675,000 +1,600,000 0.19% 4,203,000
2010-04-15 2010-04-13 0.355 10,075,000 +100,000 0.16% 3,576,625
2010-04-14 2010-04-12 0.370 9,975,000 +280,000 0.16% 3,690,750
2010-04-13 2010-04-09 0.380 9,695,000 -48,000 0.16% 3,684,100
2010-04-12 2010-04-08 0.375 9,743,000 -70,000 0.16% 3,653,625
2010-04-09 2010-04-07 0.370 9,813,000 +450,000 0.16% 3,630,810
2010-04-08 2010-04-01 0.360 9,363,000 +664,000 0.15% 3,370,680
2010-04-07 2010-03-31 0.385 8,699,000 +22,000 0.14% 3,349,115
2010-04-01 2010-03-30 0.400 8,677,000 +1,350,000 0.14% 3,470,800
2010-03-31 2010-03-29 0.415 7,327,000 +1,458,000 0.12% 3,040,705
2010-03-30 2010-03-26 0.425 5,869,000 -180,000 0.10% 2,494,325
2010-03-29 2010-03-25 0.380 6,049,000 +170,000 0.10% 2,298,620
2010-03-26 2010-03-24 0.385 5,879,000 -10,000 0.10% 2,263,415
2010-03-25 2010-03-23 0.370 5,889,000 +1,146,000 0.10% 2,178,930
2010-03-24 2010-03-22 0.395 4,743,000 +250,000 0.08% 1,873,485
2010-03-23 2010-03-19 0.390 4,493,000 +14,000 0.08% 1,752,270
2010-03-22 2010-03-18 0.360 4,479,000 +366,000 0.08% 1,612,440
2010-03-19 2010-03-17 0.375 4,113,000 -70,000 0.07% 1,542,375
2010-03-18 2010-03-16 0.375 4,183,000 +74,000 0.07% 1,568,625
2010-03-16 2010-03-12 0.335 4,109,000 -520,000 0.07% 1,376,515
2010-03-11 2010-03-09 0.335 4,629,000 -42,000 0.08% 1,550,715
2010-03-10 2010-03-08 0.330 4,671,000 +100,000 0.08% 1,541,430
2010-03-09 2010-03-05 0.320 4,571,000 +150,000 0.08% 1,462,720
2010-03-08 2010-03-04 0.325 4,421,000 -50,000 0.08% 1,436,825
2010-03-05 2010-03-03 0.330 4,471,000 -100,000 0.08% 1,475,430
2010-03-03 2010-03-01 0.315 4,571,000 -178,000 0.08% 1,439,865
2010-02-26 2010-02-24 0.320 4,749,000 -52,000 0.08% 1,519,680
2010-02-25 2010-02-23 0.315 4,801,000 +100,000 0.08% 1,512,315
2010-02-24 2010-02-22 0.320 4,701,000 -160,000 0.08% 1,504,320
2010-02-23 2010-02-19 0.310 4,861,000 +150,000 0.08% 1,506,910
2010-02-18 2010-02-12 0.325 4,711,000 +20,000 0.08% 1,531,075
2010-02-11 2010-02-09 0.310 4,691,000 +50,000 0.08% 1,454,210
2010-02-09 2010-02-05 0.310 4,641,000 +50,000 0.08% 1,438,710
2010-02-05 2010-02-03 0.315 4,591,000 -10,000 0.08% 1,446,165
2010-02-04 2010-02-02 0.320 4,601,000 +30,000 0.08% 1,472,320
2010-02-02 2010-01-29 0.340 4,571,000 +10,000 0.08% 1,554,140
2010-02-01 2010-01-28 0.345 4,561,000 +260,000 0.08% 1,573,545
2010-01-29 2010-01-27 0.330 4,301,000 -200,000 0.07% 1,419,330
2010-01-28 2010-01-26 0.360 4,501,000 +450,000 0.08% 1,620,360
2010-01-27 2010-01-25 0.400 4,051,000 -1,066,000 0.07% 1,620,400
2010-01-26 2010-01-22 0.325 5,117,000 -114,000 0.09% 1,663,025
2010-01-25 2010-01-21 0.290 5,231,000 +330,000 0.09% 1,516,990
2010-01-22 2010-01-20 0.290 4,901,000 -330,000 0.08% 1,421,290
2010-01-21 2010-01-19 0.315 5,231,000 +80,000 0.09% 1,647,765
2010-01-20 2010-01-18 0.305 5,151,000 -2,002,000 0.09% 1,571,055
2010-01-19 2010-01-15 0.280 7,153,000 -200,000 0.12% 2,002,840
2010-01-18 2010-01-14 0.285 7,353,000 -350,000 0.13% 2,095,605
2010-01-15 2010-01-13 0.275 7,703,000 -360,000 0.13% 2,118,325
2010-01-14 2010-01-12 0.270 8,063,000 -50,000 0.14% 2,177,010
2010-01-12 2010-01-08 0.265 8,113,000 -60,000 0.14% 2,149,945
2010-01-11 2010-01-07 0.270 8,173,000 -380,000 0.14% 2,206,710
2010-01-08 2010-01-06 0.235 8,553,000 -130,000 0.15% 2,009,955
2010-01-07 2010-01-05 0.240 8,683,000 -154,000 0.15% 2,083,920
2010-01-05 2009-12-31 0.234 8,837,000 -20,000 0.15% 2,067,858
2010-01-04 2009-12-29 0.247 8,857,000 +420,000 0.15% 2,187,679
2009-12-29 2009-12-24 0.221 8,437,000 -78,000 0.15% 1,864,577
2009-12-28 2009-12-22 0.215 8,515,000 +190,000 0.15% 1,830,725
2009-12-23 2009-12-21 0.224 8,325,000 +4,000 0.14% 1,864,800
2009-12-22 2009-12-18 0.190 8,321,000 +138,000 0.14% 1,580,990
2009-12-21 2009-12-17 0.205 8,183,000 -540,000 0.14% 1,677,515
2009-12-18 2009-12-16 0.235 8,723,000 +120,000 0.15% 2,049,905
2009-12-17 2009-12-15 0.245 8,603,000 +130,000 0.15% 2,107,735
2009-12-16 2009-12-14 0.255 8,473,000 -280,000 0.15% 2,160,615
2009-12-15 2009-12-11 0.260 8,753,000 +100,000 0.15% 2,275,780
2009-12-14 2009-12-10 0.255 8,653,000 +498,000 0.15% 2,206,515
2009-12-11 2009-12-09 0.255 8,155,000 +170,000 0.15% 2,079,525
2009-12-10 2009-12-08 0.265 7,985,000 -100,000 0.14% 2,116,025
2009-12-09 2009-12-07 0.270 8,085,000 +422,000 0.14% 2,182,950
2009-12-08 2009-12-04 0.275 7,663,000 +344,000 0.14% 2,107,325
2009-12-07 2009-12-03 0.270 7,319,000 +140,000 0.13% 1,976,130
2009-12-04 2009-12-02 0.275 7,179,000 +510,000 0.13% 1,974,225
2009-12-03 2009-12-01 0.300 6,669,000 +30,000 0.12% 2,000,700
2009-12-02 2009-11-30 0.295 6,639,000 -410,000 0.12% 1,958,505
2009-12-01 2009-11-27 0.275 7,049,000 +80,000 0.13% 1,938,475
2009-11-30 2009-11-26 0.300 6,969,000 +232,000 0.12% 2,090,700
2009-11-27 2009-11-25 0.305 6,737,000 +60,000 0.12% 2,054,785
2009-11-26 2009-11-24 0.310 6,677,000 +700,000 0.12% 2,069,870
2009-11-25 2009-11-23 0.300 5,977,000 +20,000 0.11% 1,793,100
2009-11-24 2009-11-20 0.305 5,957,000 -130,000 0.11% 1,816,885
2009-11-23 2009-11-19 0.305 6,087,000 +440,000 0.11% 1,856,535
2009-11-20 2009-11-18 0.310 5,647,000 -210,000 0.10% 1,750,570
2009-11-19 2009-11-17 0.295 5,857,000 -2,000 0.11% 1,727,815
2009-11-18 2009-11-16 0.280 5,859,000 +40,000 0.11% 1,640,520
2009-11-16 2009-11-12 0.270 5,819,000 -80,000 0.10% 1,571,130
2009-11-13 2009-11-11 0.280 5,899,000 +42,000 0.11% 1,651,720
2009-11-12 2009-11-10 0.285 5,857,000 -120,000 0.11% 1,669,245
2009-11-11 2009-11-09 0.275 5,977,000 +452,000 0.11% 1,643,675
2009-11-10 2009-11-06 0.275 5,525,000 +200,000 0.10% 1,519,375
2009-11-09 2009-11-05 0.270 5,325,000 +190,000 0.10% 1,437,750
2009-11-05 2009-11-03 0.270 5,135,000 +2,000 0.09% 1,386,450
2009-11-04 2009-11-02 0.280 5,133,000 +40,000 0.09% 1,437,240
2009-11-03 2009-10-30 0.280 5,093,000 +770,000 0.09% 1,426,040
2009-11-02 2009-10-29 0.280 4,323,000 +180,000 0.08% 1,210,440
2009-10-30 2009-10-28 0.285 4,143,000 +294,000 0.07% 1,180,755
2009-10-22 2009-10-20 0.275 3,849,000 -68,000 0.07% 1,058,475
2009-10-21 2009-10-19 0.275 3,917,000 +220,000 0.07% 1,077,175
2009-10-20 2009-10-16 0.260 3,697,000 -470,000 0.07% 961,220
2009-10-19 2009-10-15 0.250 4,167,000 +168,000 0.07% 1,041,750
2009-10-16 2009-10-14 0.260 3,999,000 +240,000 0.07% 1,039,740
2009-10-15 2009-10-13 0.270 3,759,000 -12,000 0.07% 1,014,930
2009-10-14 2009-10-12 0.270 3,771,000 -80,000 0.07% 1,018,170
2009-10-13 2009-10-09 0.255 3,851,000 +230,000 0.07% 982,005
2009-10-12 2009-10-08 0.250 3,621,000 +252,000 0.07% 905,250
2009-10-08 2009-10-06 0.227 3,369,000 +230,000 0.06% 764,763
2009-10-07 2009-10-05 0.240 3,139,000 +176,000 0.06% 753,360
2009-10-06 2009-10-02 0.280 2,963,000 -230,000 0.05% 829,640
2009-10-05 2009-09-30 0.285 3,193,000 -36,000 0.06% 910,005
2009-10-02 2009-09-29 0.335 3,229,000 +324,000 0.06% 1,081,715
2009-09-10 2009-09-08 0.185 2,905,000 -10,000 0.05% 537,425
2009-08-21 2009-08-19 0.188 2,915,000 -10,000 0.05% 548,020
2009-08-06 2009-08-04 0.190 2,925,000 +40,000 0.05% 555,750
2009-08-05 2009-08-03 0.200 2,885,000 +40,000 0.05% 577,000
2009-08-04 2009-07-31 0.195 2,845,000 +100,000 0.05% 554,775
2009-07-29 2009-07-27 0.199 2,745,000 +20,000 0.05% 546,255
2009-07-28 2009-07-24 0.199 2,725,000 +10,000 0.05% 542,275
2009-07-23 2009-07-21 0.200 2,715,000 +20,000 0.05% 543,000
2009-07-22 2009-07-20 0.206 2,695,000 +20,000 0.05% 555,170
2009-07-20 2009-07-16 0.215 2,675,000 -70,000 0.05% 575,125
2009-07-16 2009-07-14 0.206 2,745,000 -500,000 0.05% 565,470
2009-07-15 2009-07-13 0.221 3,245,000 +130,000 0.06% 717,145
2009-07-06 2009-07-02 0.168 3,115,000 -30,000 0.06% 523,320
2009-07-02 2009-06-29 0.199 3,145,000 +10,000 0.06% 625,855
2009-06-30 2009-06-26 0.143 3,135,000 -100,000 0.06% 448,305
2009-06-18 2009-06-16 0.123 3,235,000 +100,000 0.06% 397,905
2009-06-09 2009-06-05 0.117 3,135,000 +100,000 0.06% 366,795
2009-06-03 2009-06-01 0.123 3,035,000 +166,000 0.06% 373,305
2009-06-02 2009-05-29 0.119 2,869,000 -20,000 0.05% 341,411
2009-05-25 2009-05-21 0.122 2,889,000 -124,000 0.05% 352,458
2009-05-22 2009-05-20 0.134 3,013,000 +124,000 0.05% 403,742
2009-05-21 2009-05-19 0.095 2,889,000 -200,000 0.05% 274,455
2009-05-19 2009-05-15 0.085 3,089,000 +100,000 0.06% 262,565
2009-05-08 2009-05-06 0.078 2,989,000 +200,000 0.05% 233,142
2009-03-10 2009-03-06 0.096 2,789,000 +20,000 0.05% 267,744
2009-01-22 2009-01-20 0.080 2,769,000 -10,000 0.05% 221,520
2009-01-21 2009-01-19 0.095 2,779,000 +10,000 0.05% 264,005
2008-10-31 2008-10-29 0.076 2,769,000 -68,000 0.05% 210,444
2008-08-28 2008-08-26 0.170 2,837,000 -50,000 0.05% 482,290
2008-08-05 2008-08-01 0.170 2,887,000 -50,000 0.05% 490,790
2008-07-24 2008-07-22 0.170 2,937,000 +40,000 0.05% 499,290
2008-07-10 2008-07-08 0.170 2,897,000 +50,000 0.05% 492,490
2008-06-18 2008-06-16 0.175 2,847,000 -300,000 0.05% 498,225
2008-05-21 2008-05-19 0.190 3,147,000 -136,000 0.06% 597,930
2008-05-09 2008-05-07 0.186 3,283,000 -40,000 0.06% 610,638
2008-03-26 2008-03-20 0.189 3,323,000 -40,000 0.06% 628,047
2008-03-06 2008-03-04 0.210 3,363,000 -880,000 0.06% 706,230
2008-03-04 2008-02-29 0.213 4,243,000 -50,000 0.08% 903,759
2008-02-29 2008-02-27 0.186 4,293,000 -500,000 0.08% 798,498
2008-02-21 2008-02-19 0.159 4,793,000 -108,000 0.09% 762,087
2008-02-11 2008-02-04 0.112 4,901,000 +1,055,000 0.09% 548,912
2008-01-29 2008-01-25 0.101 3,846,000 -200,000 0.14% 388,446
2008-01-28 2008-01-24 0.106 4,046,000 +100,000 0.15% 428,876
2008-01-24 2008-01-22 0.106 3,946,000 -40,000 0.14% 418,276
2008-01-21 2008-01-17 0.104 3,986,000 +50,000 0.15% 414,544
2008-01-15 2008-01-11 0.127 3,936,000 -120,000 0.14% 499,872
2008-01-08 2008-01-04 0.126 4,056,000 +100,000 0.15% 511,056
2008-01-07 2008-01-03 0.129 3,956,000 +160,000 0.15% 510,324
2008-01-03 2007-12-31 0.168 3,796,000 +542,286 0.14% 637,728
2008-01-02 2007-12-27 0.169 3,253,714 -510,857 0.14% 550,420
2007-12-17 2007-12-13 0.189 3,764,571 +42,857 0.16% 711,504
2007-12-14 2007-12-12 0.197 3,721,714 -77,143 0.16% 733,798
2007-12-13 2007-12-11 0.183 3,798,857 +77,143 0.16% 695,824
2007-12-10 2007-12-06 0.203 3,721,714 -212,572 0.16% 755,508
2007-11-26 2007-11-22 0.279 3,934,286 -18,857 0.17% 1,097,010
2007-11-23 2007-11-21 0.280 3,953,143 +42,857 0.17% 1,106,880
2007-11-22 2007-11-20 0.292 3,910,286 +30,857 0.17% 1,140,500
2007-11-16 2007-11-14 0.292 3,879,429 -154,285 0.17% 1,131,500
2007-11-14 2007-11-12 0.287 4,033,714 -291,429 0.17% 1,157,676
2007-11-02 2007-10-31 0.297 4,325,143 -300,000 0.19% 1,286,730
2007-11-01 2007-10-30 0.292 4,625,143 -351,428 0.20% 1,349,000
2007-10-31 2007-10-29 0.268 4,976,571 -428,572 0.21% 1,335,380
2007-10-18 2007-10-16 0.261 5,405,143 -8,571 0.23% 1,412,544
2007-10-17 2007-10-15 0.251 5,413,714 -3,429 0.23% 1,357,940
2007-10-10 2007-10-08 0.233 5,417,143 -15,428 0.23% 1,264,000
2007-10-05 2007-10-03 0.222 5,432,571 +171,428 0.23% 1,204,220
2007-10-02 2007-09-27 0.251 5,261,143 -17,143 0.23% 1,319,670
2007-09-28 2007-09-25 0.245 5,278,286 +46,286 0.23% 1,293,180
2007-09-27 2007-09-24 0.251 5,232,000 -111,429 0.22% 1,312,360
2007-09-25 2007-09-21 0.268 5,343,429 +42,858 0.23% 1,433,820
2007-09-21 2007-09-19 0.279 5,300,571 +42,857 0.23% 1,477,976
2007-09-19 2007-09-17 0.281 5,257,714 -3,429 0.23% 1,478,294
2007-09-18 2007-09-14 0.286 5,261,143 +85,714 0.23% 1,503,810
2007-09-17 2007-09-13 0.292 5,175,429 -3,732,000 0.22% 1,509,500
2007-09-13 2007-09-11 0.288 8,907,429 -226,285 0.38% 2,566,824
2007-09-12 2007-09-10 0.297 9,133,714 -1,309,715 0.39% 2,717,280
2007-09-11 2007-09-07 0.262 10,443,429 +1,117,715 0.45% 2,741,400
2007-09-10 2007-09-06 0.286 9,325,714 -42,857 0.40% 2,665,600
2007-08-30 2007-08-28 0.292 9,368,571 +197,142 0.40% 2,732,500
2007-08-29 2007-08-27 0.315 9,171,429 +157,715 0.39% 2,889,000
2007-08-28 2007-08-24 0.292 9,013,714 -66,857 0.39% 2,629,000
2007-08-24 2007-08-22 0.257 9,080,571 -471,429 0.39% 2,330,680
2007-08-23 2007-08-21 0.243 9,552,000 +34,286 0.41% 2,317,952
2007-08-22 2007-08-20 0.233 9,517,714 +85,714 0.41% 2,220,800
2007-08-21 2007-08-17 0.210 9,432,000 +6,857 0.40% 1,980,720
2007-08-20 2007-08-16 0.233 9,425,143 +171,429 0.40% 2,199,200
2007-08-15 2007-08-13 0.286 9,253,714 +188,571 0.40% 2,645,020
2007-08-13 2007-08-09 0.303 9,065,143 +84,000 0.39% 2,749,760
2007-08-10 2007-08-08 0.279 8,981,143 +293,143 0.39% 2,504,242
2007-08-09 2007-08-07 0.292 8,688,000 +5,143 0.37% 2,534,000
2007-08-08 2007-08-06 0.327 8,682,857 +385,714 0.37% 2,836,400
2007-08-07 2007-08-03 0.356 8,297,143 -8,571 0.36% 2,952,400
2007-08-06 2007-08-02 0.350 8,305,714 +648,000 0.36% 2,907,000
2007-08-03 2007-08-01 0.379 7,657,714 +198,857 0.33% 2,903,550
2007-08-02 2007-07-31 0.443 7,458,857 -366,857 0.32% 3,306,760
2007-08-01 2007-07-30 0.443 7,825,714 +653,143 0.34% 3,469,400
2007-07-31 2007-07-27 0.432 7,172,571 +1,448,571 0.31% 3,096,160
2007-07-30 2007-07-26 0.449 5,724,000 +1,148,571 0.27% 2,571,030
2007-07-27 2007-07-25 0.461 4,575,429 +900,000 0.22% 2,108,510
2007-07-26 2007-07-24 0.478 3,675,429 -608,571 0.17% 1,758,080
2007-07-25 2007-07-23 0.443 4,284,000 +540,000 0.20% 1,899,240
2007-07-24 2007-07-20 0.467 3,744,000 -579,429 0.18% 1,747,200
2007-07-23 2007-07-19 0.496 4,323,429 +1,172,572 0.20% 2,143,700
2007-07-20 2007-07-18 0.414 3,150,857 +336,000 0.15% 1,304,980
2007-07-19 2007-07-17 0.472 2,814,857 +231,428 0.13% 1,330,020
2007-07-18 2007-07-16 0.362 2,583,429 -32,571 0.12% 934,340
2007-07-16 2007-07-12 0.356 2,616,000 +60,000 0.12% 930,860
2007-07-13 2007-07-11 0.350 2,556,000 -128,571 0.12% 894,600
2007-07-12 2007-07-10 0.350 2,684,571 -428,572 0.13% 939,600
2007-07-11 2007-07-09 0.356 3,113,143 +192,000 0.15% 1,107,760
2007-07-10 2007-07-06 0.356 2,921,143 -120,000 0.14% 1,039,440
2007-07-09 2007-07-05 0.362 3,041,143 -171,428 0.14% 1,099,880
2007-07-05 2007-07-03 0.373 3,212,571 +25,714 0.15% 1,199,360
2007-07-04 2007-06-29 0.367 3,186,857 +222,857 0.15% 1,171,170
2007-07-03 2007-06-28 0.373 2,964,000 +466,286 0.14% 1,106,560
2007-06-29 2007-06-27 0.397 2,497,714 +219,428 0.12% 990,760
2007-06-28 2007-06-26 0.350 2,278,286 -5,143 0.11% 797,400
2007-06-26 2007-06-22 0.350 2,283,429 0.11% 799,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top