History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-13 | 2025-10-09 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-10 | 2025-10-08 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-09 | 2025-10-06 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-08 | 2025-10-03 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-06 | 2025-10-02 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-03 | 2025-09-30 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-10-02 | 2025-09-29 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-30 | 2025-09-26 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-29 | 2025-09-25 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-26 | 2025-09-24 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-25 | 2025-09-23 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-24 | 2025-09-22 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-23 | 2025-09-19 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-22 | 2025-09-18 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-19 | 2025-09-17 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-18 | 2025-09-16 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-17 | 2025-09-15 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-16 | 2025-09-12 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-15 | 2025-09-11 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-12 | 2025-09-10 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-11 | 2025-09-09 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-10 | 2025-09-08 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-09 | 2025-09-05 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-08 | 2025-09-04 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-05 | 2025-09-03 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-04 | 2025-09-02 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-03 | 2025-09-01 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-02 | 2025-08-29 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-09-01 | 2025-08-28 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-29 | 2025-08-27 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-28 | 2025-08-26 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-27 | 2025-08-25 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-26 | 2025-08-22 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-25 | 2025-08-21 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-22 | 2025-08-20 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-21 | 2025-08-19 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-20 | 2025-08-18 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-19 | 2025-08-15 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-18 | 2025-08-14 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-15 | 2025-08-13 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-14 | 2025-08-12 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-13 | 2025-08-11 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-12 | 2025-08-08 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-11 | 2025-08-07 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-08 | 2025-08-06 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-07 | 2025-08-05 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-06 | 2025-08-04 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-05 | 2025-08-01 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-04 | 2025-07-31 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-08-01 | 2025-07-30 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-31 | 2025-07-29 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-30 | 2025-07-28 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-29 | 2025-07-25 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-28 | 2025-07-24 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-25 | 2025-07-23 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-24 | 2025-07-22 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-23 | 2025-07-21 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-22 | 2025-07-18 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-21 | 2025-07-17 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-18 | 2025-07-16 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-17 | 2025-07-15 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-16 | 2025-07-14 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-15 | 2025-07-11 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-14 | 2025-07-10 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-11 | 2025-07-09 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-10 | 2025-07-08 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-09 | 2025-07-07 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-08 | 2025-07-04 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-07 | 2025-07-03 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-04 | 2025-07-02 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-03 | 2025-06-30 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-07-02 | 2025-06-27 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-30 | 2025-06-26 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-27 | 2025-06-25 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-26 | 2025-06-24 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-25 | 2025-06-23 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-24 | 2025-06-20 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-23 | 2025-06-19 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-20 | 2025-06-18 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-19 | 2025-06-17 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-18 | 2025-06-16 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-17 | 2025-06-13 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-16 | 2025-06-12 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-13 | 2025-06-11 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-12 | 2025-06-10 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-11 | 2025-06-09 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-10 | 2025-06-06 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-09 | 2025-06-05 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-06 | 2025-06-04 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-05 | 2025-06-03 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-04 | 2025-06-02 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-03 | 2025-05-30 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-06-02 | 2025-05-29 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-30 | 2025-05-28 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-29 | 2025-05-27 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-28 | 2025-05-26 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-27 | 2025-05-23 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-26 | 2025-05-22 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-23 | 2025-05-21 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-22 | 2025-05-20 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-21 | 2025-05-19 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-20 | 2025-05-16 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-19 | 2025-05-15 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-16 | 2025-05-14 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-15 | 2025-05-13 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-14 | 2025-05-12 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-13 | 2025-05-09 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-12 | 2025-05-08 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-09 | 2025-05-07 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-08 | 2025-05-06 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-07 | 2025-05-02 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-06 | 2025-04-30 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-05-02 | 2025-04-29 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-30 | 2025-04-28 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-29 | 2025-04-25 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-28 | 2025-04-24 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-25 | 2025-04-23 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-24 | 2025-04-22 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-23 | 2025-04-17 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-22 | 2025-04-16 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-17 | 2025-04-15 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-16 | 2025-04-14 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-15 | 2025-04-11 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-14 | 2025-04-10 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-11 | 2025-04-09 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-10 | 2025-04-08 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-09 | 2025-04-07 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-08 | 2025-04-03 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-07 | 2025-04-02 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-03 | 2025-04-01 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-02 | 2025-03-31 | 0.012 | 33,944,000 | +0 | 0.17% | 407,328 |
| 2025-04-01 | 2025-03-28 | 0.013 | 33,944,000 | +0 | 0.17% | 441,272 |
| 2025-03-31 | 2025-03-27 | 0.013 | 33,944,000 | +0 | 0.17% | 441,272 |
| 2025-03-28 | 2025-03-26 | 0.017 | 33,944,000 | -2,000 | 0.17% | 577,048 |
| 2025-03-21 | 2025-03-19 | 0.015 | 33,946,000 | +40,000 | 0.17% | 509,190 |
| 2025-03-12 | 2025-03-10 | 0.011 | 33,906,000 | -1,000,000 | 0.17% | 372,966 |
| 2025-03-10 | 2025-03-06 | 0.011 | 34,906,000 | -1,430,000 | 0.17% | 383,966 |
| 2025-03-06 | 2025-03-04 | 0.011 | 36,336,000 | +1,430,000 | 0.18% | 399,696 |
| 2025-03-04 | 2025-02-28 | 0.011 | 34,906,000 | +1,000,000 | 0.17% | 383,966 |
| 2024-10-14 | 2024-10-09 | 0.017 | 33,906,000 | +680,000 | 0.17% | 576,402 |
| 2024-10-09 | 2024-10-07 | 0.020 | 33,226,000 | +98,000 | 0.16% | 664,520 |
| 2024-10-08 | 2024-10-04 | 0.018 | 33,128,000 | +4,500,000 | 0.16% | 596,304 |
| 2024-10-04 | 2024-10-02 | 0.020 | 28,628,000 | -204,000 | 0.14% | 572,560 |
| 2024-10-02 | 2024-09-27 | 0.014 | 28,832,000 | +8,000 | 0.14% | 403,648 |
| 2024-08-02 | 2024-07-31 | 0.015 | 28,824,000 | +200,000 | 0.14% | 432,360 |
| 2024-08-01 | 2024-07-30 | 0.016 | 28,624,000 | +54,000 | 0.14% | 457,984 |
| 2024-07-29 | 2024-07-25 | 0.018 | 28,570,000 | -200,000 | 0.14% | 514,260 |
| 2024-07-19 | 2024-07-17 | 0.019 | 28,770,000 | +200,000 | 0.14% | 546,630 |
| 2024-07-15 | 2024-07-11 | 0.018 | 28,570,000 | +5,000,000 | 0.14% | 514,260 |
| 2024-05-23 | 2024-05-21 | 0.029 | 23,570,000 | +200,000 | 0.12% | 683,530 |
| 2024-05-22 | 2024-05-20 | 0.026 | 23,370,000 | -950,000 | 0.11% | 607,620 |
| 2024-05-02 | 2024-04-29 | 0.021 | 24,320,000 | +890,000 | 0.12% | 510,720 |
| 2024-04-30 | 2024-04-26 | 0.020 | 23,430,000 | -10,678,000 | 0.12% | 468,600 |
| 2024-04-15 | 2024-04-11 | 0.019 | 34,108,000 | +200,000 | 0.17% | 648,052 |
| 2024-04-11 | 2024-04-09 | 0.022 | 33,908,000 | -250,000 | 0.17% | 745,976 |
| 2024-03-26 | 2024-03-22 | 0.016 | 34,158,000 | +50,000 | 0.17% | 546,528 |
| 2024-03-18 | 2024-03-14 | 0.017 | 34,108,000 | +200,000 | 0.17% | 579,836 |
| 2024-03-13 | 2024-03-11 | 0.022 | 33,908,000 | -140,000 | 0.17% | 745,976 |
| 2024-02-27 | 2024-02-23 | 0.012 | 34,048,000 | -112,000 | 0.17% | 408,576 |
| 2024-02-23 | 2024-02-21 | 0.012 | 34,160,000 | +112,000 | 0.17% | 409,920 |
| 2023-10-13 | 2023-10-11 | 0.019 | 34,048,000 | -100,000 | 0.17% | 646,912 |
| 2023-09-05 | 2023-08-31 | 0.017 | 34,148,000 | +100,000 | 0.17% | 580,516 |
| 2023-08-09 | 2023-08-07 | 0.025 | 34,048,000 | -460,000 | 0.17% | 851,200 |
| 2023-07-10 | 2023-07-06 | 0.029 | 34,508,000 | -200,000 | 0.17% | 1,000,732 |
| 2023-07-07 | 2023-07-05 | 0.030 | 34,708,000 | +200,000 | 0.17% | 1,041,240 |
| 2023-06-01 | 2023-05-30 | 0.030 | 34,508,000 | -260,000 | 0.17% | 1,035,240 |
| 2023-05-24 | 2023-05-22 | 0.031 | 34,768,000 | +260,000 | 0.17% | 1,077,808 |
| 2023-05-15 | 2023-05-11 | 0.032 | 34,508,000 | -100,000 | 0.17% | 1,104,256 |
| 2023-05-12 | 2023-05-10 | 0.032 | 34,608,000 | +100,000 | 0.17% | 1,107,456 |
| 2023-05-11 | 2023-05-09 | 0.030 | 34,508,000 | -240,000 | 0.17% | 1,035,240 |
| 2023-05-09 | 2023-05-05 | 0.030 | 34,748,000 | -20,000 | 0.17% | 1,042,440 |
| 2023-05-08 | 2023-05-04 | 0.029 | 34,768,000 | +310,000 | 0.17% | 1,008,272 |
| 2023-05-04 | 2023-05-02 | 0.020 | 34,458,000 | +50,000 | 0.17% | 689,160 |
| 2023-05-02 | 2023-04-27 | 0.029 | 34,408,000 | -100,000 | 0.17% | 997,832 |
| 2021-04-07 | 2021-03-31 | 0.040 | 34,508,000 | +1,100,000 | 0.17% | 1,380,320 |
| 2021-03-31 | 2021-03-29 | 0.051 | 33,408,000 | -1,800,000 | 0.16% | 1,703,808 |
| 2021-03-30 | 2021-03-26 | 0.051 | 35,208,000 | +200,000 | 0.17% | 1,795,608 |
| 2021-03-22 | 2021-03-18 | 0.054 | 35,008,000 | -100,000 | 0.17% | 1,890,432 |
| 2021-03-19 | 2021-03-17 | 0.053 | 35,108,000 | -150,000 | 0.17% | 1,860,724 |
| 2021-03-18 | 2021-03-16 | 0.051 | 35,258,000 | +1,000,000 | 0.17% | 1,798,158 |
| 2021-03-17 | 2021-03-15 | 0.050 | 34,258,000 | +50,000 | 0.17% | 1,712,900 |
| 2021-03-15 | 2021-03-11 | 0.065 | 34,208,000 | +100,000 | 0.17% | 2,223,520 |
| 2021-03-12 | 2021-03-10 | 0.067 | 34,108,000 | +960,000 | 0.17% | 2,285,236 |
| 2021-03-11 | 2021-03-09 | 0.063 | 33,148,000 | +650,000 | 0.16% | 2,088,324 |
| 2021-03-09 | 2021-03-05 | 0.080 | 32,498,000 | +210,000 | 0.16% | 2,599,840 |
| 2021-03-08 | 2021-03-04 | 0.075 | 32,288,000 | +32,000 | 0.16% | 2,421,600 |
| 2021-03-05 | 2021-03-03 | 0.066 | 32,256,000 | +50,000 | 0.16% | 2,128,896 |
| 2021-03-04 | 2021-03-02 | 0.058 | 32,206,000 | +40,000 | 0.16% | 1,867,948 |
| 2021-03-03 | 2021-03-01 | 0.074 | 32,166,000 | -1,070,000 | 0.16% | 2,380,284 |
| 2021-03-02 | 2021-02-26 | 0.050 | 33,236,000 | +280,000 | 0.16% | 1,661,800 |
| 2021-02-25 | 2021-02-23 | 0.039 | 32,956,000 | -100,000 | 0.16% | 1,285,284 |
| 2021-02-24 | 2021-02-22 | 0.041 | 33,056,000 | +450,000 | 0.16% | 1,355,296 |
| 2021-02-23 | 2021-02-19 | 0.038 | 32,606,000 | +586,000 | 0.16% | 1,239,028 |
| 2021-02-22 | 2021-02-18 | 0.040 | 32,020,000 | -10,000 | 0.16% | 1,280,800 |
| 2021-02-19 | 2021-02-17 | 0.030 | 32,030,000 | +150,000 | 0.16% | 960,900 |
| 2021-02-16 | 2021-02-09 | 0.023 | 31,880,000 | -100,000 | 0.16% | 733,240 |
| 2021-02-01 | 2021-01-28 | 0.021 | 31,980,000 | +100,000 | 0.16% | 671,580 |
| 2021-01-20 | 2021-01-18 | 0.024 | 31,880,000 | -200,000 | 0.16% | 765,120 |
| 2021-01-18 | 2021-01-14 | 0.023 | 32,080,000 | +200,000 | 0.16% | 737,840 |
| 2021-01-04 | 2020-12-29 | 0.024 | 31,880,000 | -140,000 | 0.16% | 765,120 |
| 2020-12-17 | 2020-12-15 | 0.023 | 32,020,000 | +100,000 | 0.16% | 736,460 |
| 2020-12-15 | 2020-12-11 | 0.022 | 31,920,000 | -100,000 | 0.16% | 702,240 |
| 2020-12-08 | 2020-12-04 | 0.022 | 32,020,000 | +100,000 | 0.16% | 704,440 |
| 2020-11-27 | 2020-11-25 | 0.023 | 31,920,000 | -654,000 | 0.16% | 734,160 |
| 2020-11-24 | 2020-11-20 | 0.021 | 32,574,000 | +454,000 | 0.16% | 684,054 |
| 2020-11-19 | 2020-11-17 | 0.022 | 32,120,000 | +200,000 | 0.16% | 706,640 |
| 2020-11-17 | 2020-11-13 | 0.024 | 31,920,000 | -20,000 | 0.16% | 766,080 |
| 2020-11-11 | 2020-11-09 | 0.024 | 31,940,000 | -230,000 | 0.16% | 766,560 |
| 2020-10-29 | 2020-10-27 | 0.022 | 32,170,000 | +2,400,000 | 0.16% | 707,740 |
| 2020-10-19 | 2020-10-15 | 0.023 | 29,770,000 | +200,000 | 0.15% | 684,710 |
| 2020-10-16 | 2020-10-14 | 0.023 | 29,570,000 | -100,000 | 0.15% | 680,110 |
| 2020-10-14 | 2020-10-09 | 0.021 | 29,670,000 | +100,000 | 0.15% | 623,070 |
| 2020-10-08 | 2020-10-06 | 0.023 | 29,570,000 | -146,000 | 0.15% | 680,110 |
| 2020-10-06 | 2020-09-30 | 0.021 | 29,716,000 | +80,000 | 0.15% | 624,036 |
| 2020-09-28 | 2020-09-24 | 0.021 | 29,636,000 | +3,040,000 | 0.15% | 622,356 |
| 2020-09-22 | 2020-09-18 | 0.024 | 26,596,000 | +10,000 | 0.13% | 638,304 |
| 2020-09-18 | 2020-09-16 | 0.023 | 26,586,000 | +16,000 | 0.13% | 611,478 |
| 2020-09-16 | 2020-09-14 | 0.023 | 26,570,000 | +3,000,000 | 0.13% | 611,110 |
| 2020-09-14 | 2020-09-10 | 0.023 | 23,570,000 | +3,000,000 | 0.12% | 542,110 |
| 2020-09-07 | 2020-09-03 | 0.025 | 20,570,000 | +40,000 | 0.10% | 514,250 |
| 2020-09-04 | 2020-09-02 | 0.022 | 20,530,000 | +30,000 | 0.10% | 451,660 |
| 2020-09-03 | 2020-09-01 | 0.024 | 20,500,000 | +3,000,000 | 0.10% | 492,000 |
| 2020-09-01 | 2020-08-28 | 0.026 | 17,500,000 | -150,000 | 0.09% | 455,000 |
| 2020-08-31 | 2020-08-27 | 0.025 | 17,650,000 | +170,000 | 0.09% | 441,250 |
| 2020-08-27 | 2020-08-25 | 0.023 | 17,480,000 | -480,000 | 0.09% | 402,040 |
| 2020-08-26 | 2020-08-24 | 0.021 | 17,960,000 | +1,250,000 | 0.09% | 377,160 |
| 2020-08-24 | 2020-08-20 | 0.024 | 16,710,000 | -100,000 | 0.08% | 401,040 |
| 2020-08-19 | 2020-08-17 | 0.025 | 16,810,000 | +100,000 | 0.08% | 420,250 |
| 2020-08-17 | 2020-08-13 | 0.034 | 16,710,000 | -250,000 | 0.08% | 568,140 |
| 2020-08-11 | 2020-08-07 | 0.018 | 16,960,000 | +250,000 | 0.08% | 305,280 |
| 2020-07-20 | 2020-07-16 | 0.027 | 16,710,000 | -16,000 | 0.08% | 451,170 |
| 2020-07-17 | 2020-07-15 | 0.036 | 16,726,000 | -270,000 | 0.08% | 602,136 |
| 2020-07-16 | 2020-07-14 | 0.037 | 16,996,000 | +278,000 | 0.08% | 628,852 |
| 2020-07-15 | 2020-07-13 | 0.019 | 16,718,000 | -1,300,000 | 0.08% | 317,642 |
| 2020-07-14 | 2020-07-10 | 0.011 | 18,018,000 | +1,300,000 | 0.09% | 198,198 |
| 2020-06-12 | 2020-06-10 | 0.011 | 16,718,000 | +5,000,000 | 0.08% | 183,898 |
| 2020-06-09 | 2020-06-05 | 0.012 | 11,718,000 | -2,002,000 | 0.06% | 140,616 |
| 2020-06-05 | 2020-06-03 | 0.012 | 13,720,000 | +3,932,000 | 0.07% | 164,640 |
| 2020-06-04 | 2020-06-02 | 0.012 | 9,788,000 | +4,000,000 | 0.05% | 117,456 |
| 2020-06-03 | 2020-06-01 | 0.012 | 5,788,000 | +3,940,000 | 0.03% | 69,456 |
| 2020-02-04 | 2020-01-31 | 0.015 | 1,848,000 | -200,000 | 0.01% | 27,720 |
| 2020-01-16 | 2020-01-14 | 0.018 | 2,048,000 | +200,000 | 0.01% | 36,864 |
| 2019-09-27 | 2019-09-25 | 0.023 | 1,848,000 | -374,000 | 0.01% | 42,504 |
| 2019-09-26 | 2019-09-24 | 0.024 | 2,222,000 | -30,000 | 0.01% | 53,328 |
| 2019-09-24 | 2019-09-20 | 0.026 | 2,252,000 | +4,000 | 0.01% | 58,552 |
| 2019-09-17 | 2019-09-13 | 0.028 | 2,248,000 | +400,000 | 0.01% | 62,944 |
| 2019-06-26 | 2019-06-24 | 0.029 | 1,848,000 | -10,000 | 0.01% | 53,592 |
| 2019-06-25 | 2019-06-21 | 0.029 | 1,858,000 | -200,000 | 0.01% | 53,882 |
| 2019-06-19 | 2019-06-17 | 0.028 | 2,058,000 | -180,000 | 0.01% | 57,624 |
| 2019-06-14 | 2019-06-12 | 0.029 | 2,238,000 | +390,000 | 0.01% | 64,902 |
| 2019-05-21 | 2019-05-17 | 0.030 | 1,848,000 | -40,000 | 0.01% | 55,440 |
| 2019-05-17 | 2019-05-15 | 0.031 | 1,888,000 | +14,000 | 0.01% | 58,528 |
| 2019-04-23 | 2019-04-17 | 0.041 | 1,874,000 | -320,000 | 0.01% | 76,834 |
| 2019-04-15 | 2019-04-11 | 0.042 | 2,194,000 | -14,000 | 0.01% | 92,148 |
| 2019-04-10 | 2019-04-08 | 0.040 | 2,208,000 | +334,000 | 0.01% | 88,320 |
| 2019-04-03 | 2019-04-01 | 0.042 | 1,874,000 | -1,000,000 | 0.01% | 78,708 |
| 2019-03-14 | 2019-03-12 | 0.048 | 2,874,000 | +20,000 | 0.01% | 137,952 |
| 2019-03-04 | 2019-02-28 | 0.056 | 2,854,000 | -638,000 | 0.01% | 159,824 |
| 2019-03-01 | 2019-02-27 | 0.055 | 3,492,000 | +558,000 | 0.02% | 192,060 |
| 2019-02-28 | 2019-02-26 | 0.066 | 2,934,000 | +1,100,000 | 0.01% | 193,644 |
| 2019-02-11 | 2019-02-04 | 0.050 | 1,834,000 | +10,000 | 0.01% | 91,700 |
| 2019-02-08 | 2019-01-31 | 0.047 | 1,824,000 | +10,000 | 0.01% | 85,728 |
| 2018-10-26 | 2018-10-24 | 0.051 | 1,814,000 | -28,000 | 0.01% | 92,514 |
| 2018-08-13 | 2018-08-09 | 0.091 | 1,842,000 | -240,000 | 0.01% | 167,622 |
| 2018-08-10 | 2018-08-08 | 0.090 | 2,082,000 | +218,000 | 0.01% | 187,380 |
| 2018-06-21 | 2018-06-19 | 0.076 | 1,864,000 | +38,000 | 0.01% | 141,664 |
| 2018-05-07 | 2018-05-03 | 0.122 | 1,826,000 | +6,000 | 0.01% | 222,772 |
| 2018-05-03 | 2018-04-30 | 0.126 | 1,820,000 | -6,000 | 0.01% | 229,320 |
| 2018-03-14 | 2018-03-12 | 0.130 | 1,826,000 | -200,000 | 0.01% | 237,380 |
| 2018-02-09 | 2018-02-07 | 0.130 | 2,026,000 | -12,000 | 0.01% | 263,380 |
| 2018-02-08 | 2018-02-06 | 0.129 | 2,038,000 | +8,000 | 0.01% | 262,902 |
| 2018-02-05 | 2018-02-01 | 0.141 | 2,030,000 | -100,000 | 0.01% | 286,230 |
| 2018-02-02 | 2018-01-31 | 0.138 | 2,130,000 | -120,000 | 0.01% | 293,940 |
| 2018-01-25 | 2018-01-23 | 0.140 | 2,250,000 | +50,000 | 0.01% | 315,000 |
| 2017-12-07 | 2017-12-05 | 0.166 | 2,200,000 | -30,000 | 0.01% | 365,200 |
| 2017-12-06 | 2017-12-04 | 0.171 | 2,230,000 | -220,000 | 0.01% | 381,330 |
| 2017-12-05 | 2017-12-01 | 0.155 | 2,450,000 | -200,000 | 0.01% | 379,750 |
| 2017-12-01 | 2017-11-29 | 0.140 | 2,650,000 | +230,000 | 0.01% | 371,000 |
| 2017-11-30 | 2017-11-28 | 0.148 | 2,420,000 | +220,000 | 0.01% | 358,160 |
| 2017-11-24 | 2017-11-22 | 0.163 | 2,200,000 | -338,000 | 0.01% | 358,600 |
| 2017-11-23 | 2017-11-21 | 0.179 | 2,538,000 | +472,000 | 0.01% | 454,302 |
| 2017-11-22 | 2017-11-20 | 0.195 | 2,066,000 | -68,000 | 0.01% | 402,870 |
| 2017-11-20 | 2017-11-16 | 0.180 | 2,134,000 | -500,000 | 0.01% | 384,120 |
| 2017-11-17 | 2017-11-15 | 0.194 | 2,634,000 | +576,000 | 0.01% | 510,996 |
| 2017-03-27 | 2017-03-23 | 0.204 | 2,058,000 | -100,000 | 0.01% | 419,832 |
| 2017-03-20 | 2017-03-16 | 0.197 | 2,158,000 | -22,000 | 0.01% | 425,126 |
| 2017-03-17 | 2017-03-15 | 0.203 | 2,180,000 | +100,000 | 0.01% | 442,540 |
| 2017-03-10 | 2017-03-08 | 0.209 | 2,080,000 | -230,000 | 0.01% | 434,720 |
| 2017-03-09 | 2017-03-07 | 0.198 | 2,310,000 | +230,000 | 0.01% | 457,380 |
| 2017-03-06 | 2017-03-02 | 0.217 | 2,080,000 | -460,000 | 0.01% | 451,360 |
| 2017-03-03 | 2017-03-01 | 0.207 | 2,540,000 | +2,000 | 0.01% | 525,780 |
| 2017-03-02 | 2017-02-28 | 0.206 | 2,538,000 | +6,000 | 0.01% | 522,828 |
| 2017-02-23 | 2017-02-21 | 0.194 | 2,532,000 | +24,000 | 0.01% | 491,208 |
| 2017-02-22 | 2017-02-20 | 0.200 | 2,508,000 | -120,000 | 0.01% | 501,600 |
| 2017-02-02 | 2017-01-27 | 0.188 | 2,628,000 | -400,000 | 0.01% | 494,064 |
| 2017-01-25 | 2017-01-23 | 0.181 | 3,028,000 | -150,000 | 0.01% | 548,068 |
| 2017-01-23 | 2017-01-19 | 0.181 | 3,178,000 | +320,000 | 0.02% | 575,218 |
| 2017-01-20 | 2017-01-18 | 0.188 | 2,858,000 | +80,000 | 0.01% | 537,304 |
| 2017-01-18 | 2017-01-16 | 0.189 | 2,778,000 | -100,000 | 0.01% | 525,042 |
| 2017-01-11 | 2017-01-09 | 0.195 | 2,878,000 | +100,000 | 0.01% | 561,210 |
| 2017-01-04 | 2016-12-30 | 0.201 | 2,778,000 | -206,000 | 0.01% | 558,378 |
| 2016-12-22 | 2016-12-20 | 0.207 | 2,984,000 | -50,000 | 0.01% | 617,688 |
| 2016-12-20 | 2016-12-16 | 0.224 | 3,034,000 | -270,000 | 0.01% | 679,616 |
| 2016-12-15 | 2016-12-13 | 0.236 | 3,304,000 | +50,000 | 0.02% | 779,744 |
| 2016-12-14 | 2016-12-12 | 0.224 | 3,254,000 | -60,000 | 0.02% | 728,896 |
| 2016-12-13 | 2016-12-09 | 0.228 | 3,314,000 | +320,000 | 0.02% | 755,592 |
| 2016-12-12 | 2016-12-08 | 0.227 | 2,994,000 | -70,000 | 0.01% | 679,638 |
| 2016-12-09 | 2016-12-07 | 0.205 | 3,064,000 | -100,000 | 0.02% | 628,120 |
| 2016-12-08 | 2016-12-06 | 0.200 | 3,164,000 | +30,000 | 0.02% | 632,800 |
| 2016-12-07 | 2016-12-05 | 0.206 | 3,134,000 | -30,000 | 0.02% | 645,604 |
| 2016-12-05 | 2016-12-01 | 0.199 | 3,164,000 | +350,000 | 0.02% | 629,636 |
| 2016-11-30 | 2016-11-28 | 0.197 | 2,814,000 | +206,000 | 0.01% | 554,358 |
| 2016-11-23 | 2016-11-21 | 0.193 | 2,608,000 | +2,000 | 0.01% | 503,344 |
| 2016-11-21 | 2016-11-17 | 0.196 | 2,606,000 | -350,000 | 0.01% | 510,776 |
| 2016-11-18 | 2016-11-16 | 0.180 | 2,956,000 | +200,000 | 0.01% | 532,080 |
| 2016-11-16 | 2016-11-14 | 0.193 | 2,756,000 | +150,000 | 0.01% | 531,908 |
| 2016-11-09 | 2016-11-07 | 0.197 | 2,606,000 | +100,000 | 0.01% | 513,382 |
| 2016-10-20 | 2016-10-18 | 0.238 | 2,506,000 | -60,000 | 0.01% | 596,428 |
| 2016-10-19 | 2016-10-17 | 0.240 | 2,566,000 | +140,000 | 0.01% | 615,840 |
| 2016-10-12 | 2016-10-07 | 0.219 | 2,426,000 | +2,000 | 0.01% | 531,294 |
| 2016-09-22 | 2016-09-20 | 0.226 | 2,424,000 | -100,000 | 0.01% | 547,824 |
| 2016-09-21 | 2016-09-19 | 0.239 | 2,524,000 | +100,000 | 0.01% | 603,236 |
| 2016-09-05 | 2016-09-01 | 0.247 | 2,424,000 | -6,000 | 0.01% | 598,728 |
| 2016-08-25 | 2016-08-23 | 0.260 | 2,430,000 | +60,000 | 0.01% | 631,800 |
| 2016-08-04 | 2016-08-01 | 0.255 | 2,370,000 | -40,000 | 0.01% | 604,350 |
| 2016-07-25 | 2016-07-21 | 0.255 | 2,410,000 | +6,000 | 0.01% | 614,550 |
| 2016-07-21 | 2016-07-19 | 0.243 | 2,404,000 | +40,000 | 0.01% | 584,172 |
| 2016-07-19 | 2016-07-15 | 0.246 | 2,364,000 | -46,000 | 0.01% | 581,544 |
| 2016-07-06 | 2016-07-04 | 0.232 | 2,410,000 | -94,000 | 0.01% | 559,120 |
| 2016-06-17 | 2016-06-15 | 0.232 | 2,504,000 | +140,000 | 0.01% | 580,928 |
| 2016-06-13 | 2016-06-08 | 0.242 | 2,364,000 | -140,000 | 0.01% | 572,088 |
| 2016-06-03 | 2016-06-01 | 0.237 | 2,504,000 | -2,000 | 0.01% | 593,448 |
| 2016-06-02 | 2016-05-31 | 0.237 | 2,506,000 | -110,000 | 0.01% | 593,922 |
| 2016-05-26 | 2016-05-24 | 0.228 | 2,616,000 | +60,000 | 0.01% | 596,448 |
| 2016-05-24 | 2016-05-20 | 0.223 | 2,556,000 | +50,000 | 0.01% | 569,988 |
| 2016-05-18 | 2016-05-16 | 0.230 | 2,506,000 | -200,000 | 0.01% | 576,380 |
| 2016-05-17 | 2016-05-13 | 0.241 | 2,706,000 | +200,000 | 0.01% | 652,146 |
| 2016-05-05 | 2016-05-03 | 0.237 | 2,506,000 | +136,000 | 0.01% | 593,922 |
| 2016-04-22 | 2016-04-20 | 0.222 | 2,370,000 | -200,000 | 0.01% | 526,140 |
| 2016-03-31 | 2016-03-29 | 0.217 | 2,570,000 | +200,000 | 0.01% | 557,690 |
| 2016-03-24 | 2016-03-22 | 0.239 | 2,370,000 | -320,000 | 0.01% | 566,430 |
| 2016-03-21 | 2016-03-17 | 0.235 | 2,690,000 | +320,000 | 0.01% | 632,150 |
| 2016-03-14 | 2016-03-10 | 0.255 | 2,370,000 | +260,000 | 0.01% | 604,350 |
| 2016-01-19 | 2016-01-15 | 0.305 | 2,110,000 | +2,000 | 0.01% | 643,550 |
| 2016-01-06 | 2016-01-04 | 0.365 | 2,108,000 | +146,000 | 0.01% | 769,420 |
| 2015-12-01 | 2015-11-27 | 0.405 | 1,962,000 | +40,000 | 0.01% | 794,610 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,922,000 | +200,000 | 0.01% | 788,020 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,722,000 | +400,000 | 0.01% | 731,850 |
| 2015-11-23 | 2015-11-19 | 0.385 | 1,322,000 | -32,000 | 0.01% | 508,970 |
| 2015-11-20 | 2015-11-18 | 0.380 | 1,354,000 | +32,000 | 0.01% | 514,520 |
| 2015-11-19 | 2015-11-17 | 0.390 | 1,322,000 | -70,000 | 0.01% | 515,580 |
| 2015-11-18 | 2015-11-16 | 0.390 | 1,392,000 | -90,000 | 0.01% | 542,880 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,482,000 | -230,000 | 0.01% | 577,980 |
| 2015-10-30 | 2015-10-28 | 0.375 | 1,712,000 | -10,000 | 0.01% | 642,000 |
| 2015-10-29 | 2015-10-27 | 0.380 | 1,722,000 | -90,000 | 0.01% | 654,360 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,812,000 | +300,000 | 0.01% | 679,500 |
| 2015-10-22 | 2015-10-19 | 0.360 | 1,512,000 | +50,000 | 0.01% | 544,320 |
| 2015-10-07 | 2015-10-05 | 0.330 | 1,462,000 | +40,000 | 0.01% | 482,460 |
| 2015-09-23 | 2015-09-21 | 0.360 | 1,422,000 | -2,000 | 0.01% | 511,920 |
| 2015-09-14 | 2015-09-10 | 0.360 | 1,424,000 | -60,000 | 0.01% | 512,640 |
| 2015-09-11 | 2015-09-09 | 0.380 | 1,484,000 | -20,000 | 0.01% | 563,920 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,504,000 | +80,000 | 0.01% | 586,560 |
| 2015-09-01 | 2015-08-28 | 0.340 | 1,424,000 | -20,000 | 0.01% | 484,160 |
| 2015-08-31 | 2015-08-27 | 0.295 | 1,444,000 | -400,000 | 0.01% | 425,980 |
| 2015-08-28 | 2015-08-26 | 0.265 | 1,844,000 | +400,000 | 0.01% | 488,660 |
| 2015-08-17 | 2015-08-13 | 0.330 | 1,444,000 | -50,000 | 0.01% | 476,520 |
| 2015-08-13 | 2015-08-11 | 0.345 | 1,494,000 | +50,000 | 0.01% | 515,430 |
| 2015-08-12 | 2015-08-10 | 0.350 | 1,444,000 | -100,000 | 0.01% | 505,400 |
| 2015-08-11 | 2015-08-07 | 0.350 | 1,544,000 | -100,000 | 0.01% | 540,400 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,644,000 | +102,000 | 0.01% | 526,080 |
| 2015-07-28 | 2015-07-24 | 0.390 | 1,542,000 | -50,000 | 0.01% | 601,380 |
| 2015-07-22 | 2015-07-20 | 0.405 | 1,592,000 | -2,000 | 0.01% | 644,760 |
| 2015-07-17 | 2015-07-15 | 0.375 | 1,594,000 | +44,000 | 0.01% | 597,750 |
| 2015-07-16 | 2015-07-14 | 0.395 | 1,550,000 | -100,000 | 0.01% | 612,250 |
| 2015-07-15 | 2015-07-13 | 0.405 | 1,650,000 | +52,000 | 0.01% | 668,250 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,598,000 | -30,000 | 0.01% | 591,260 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,628,000 | +10,000 | 0.01% | 569,800 |
| 2015-07-10 | 2015-07-08 | 0.211 | 1,618,000 | -90,000 | 0.01% | 341,398 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,708,000 | +2,000 | 0.01% | 435,540 |
| 2015-07-08 | 2015-07-06 | 0.295 | 1,706,000 | -148,000 | 0.01% | 503,270 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,854,000 | +90,000 | 0.01% | 658,170 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,764,000 | -50,000 | 0.01% | 1,058,400 |
| 2015-07-02 | 2015-06-29 | 0.590 | 1,814,000 | -10,000 | 0.01% | 1,070,260 |
| 2015-06-30 | 2015-06-26 | 0.600 | 1,824,000 | +170,000 | 0.01% | 1,094,400 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,654,000 | +50,000 | 0.01% | 1,042,020 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,604,000 | +96,000 | 0.01% | 962,400 |
| 2015-06-22 | 2015-06-18 | 0.620 | 1,508,000 | -52,000 | 0.01% | 934,960 |
| 2015-06-19 | 2015-06-17 | 0.610 | 1,560,000 | +86,000 | 0.01% | 951,600 |
| 2015-06-18 | 2015-06-16 | 0.600 | 1,474,000 | -90,000 | 0.01% | 884,400 |
| 2015-06-16 | 2015-06-12 | 0.590 | 1,564,000 | +100,000 | 0.01% | 922,760 |
| 2015-06-15 | 2015-06-11 | 0.620 | 1,464,000 | +254,000 | 0.01% | 907,680 |
| 2015-06-12 | 2015-06-10 | 0.560 | 1,210,000 | +4,000 | 0.01% | 677,600 |
| 2015-06-11 | 2015-06-09 | 0.590 | 1,206,000 | +128,000 | 0.01% | 711,540 |
| 2015-06-10 | 2015-06-08 | 0.650 | 1,078,000 | +20,000 | 0.01% | 700,700 |
| 2015-06-09 | 2015-06-05 | 0.700 | 1,058,000 | +80,000 | 0.01% | 740,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 978,000 | -132,000 | 0.01% | 713,940 |
| 2015-06-05 | 2015-06-03 | 0.630 | 1,110,000 | +228,000 | 0.01% | 699,300 |
| 2015-06-04 | 2015-06-02 | 0.660 | 882,000 | -92,000 | 0.01% | 582,120 |
| 2015-06-03 | 2015-06-01 | 0.460 | 974,000 | +200,000 | 0.01% | 448,040 |
| 2015-06-02 | 2015-05-29 | 0.455 | 774,000 | +100,000 | 0.01% | 352,170 |
| 2015-05-29 | 2015-05-27 | 0.440 | 674,000 | -100,000 | 0.00% | 296,560 |
| 2015-05-28 | 2015-05-26 | 0.440 | 774,000 | +56,000 | 0.01% | 340,560 |
| 2015-05-22 | 2015-05-20 | 0.420 | 718,000 | -80,000 | 0.00% | 301,560 |
| 2015-05-20 | 2015-05-18 | 0.425 | 798,000 | +100,000 | 0.01% | 339,150 |
| 2015-05-18 | 2015-05-14 | 0.435 | 698,000 | +10,000 | 0.00% | 303,630 |
| 2015-05-14 | 2015-05-12 | 0.435 | 688,000 | -4,000 | 0.00% | 299,280 |
| 2015-05-11 | 2015-05-07 | 0.435 | 692,000 | +90,000 | 0.00% | 301,020 |
| 2015-05-08 | 2015-05-06 | 0.465 | 602,000 | +4,000 | 0.00% | 279,930 |
| 2015-05-06 | 2015-05-04 | 0.435 | 598,000 | -100,000 | 0.00% | 260,130 |
| 2015-04-28 | 2015-04-24 | 0.430 | 698,000 | -300,000 | 0.00% | 300,140 |
| 2015-04-27 | 2015-04-23 | 0.445 | 998,000 | +222,000 | 0.01% | 444,110 |
| 2015-04-23 | 2015-04-21 | 0.440 | 776,000 | +28,000 | 0.01% | 341,440 |
| 2015-04-22 | 2015-04-20 | 0.440 | 748,000 | -90,000 | 0.00% | 329,120 |
| 2015-04-21 | 2015-04-17 | 0.445 | 838,000 | +120,000 | 0.01% | 372,910 |
| 2015-04-20 | 2015-04-16 | 0.415 | 718,000 | +100,000 | 0.00% | 297,970 |
| 2015-04-13 | 2015-04-09 | 0.440 | 618,000 | -50,000 | 0.00% | 271,920 |
| 2015-04-10 | 2015-04-08 | 0.435 | 668,000 | +446,000 | 0.00% | 290,580 |
| 2015-04-09 | 2015-04-02 | 0.410 | 222,000 | +64,000 | 0.00% | 91,020 |
| 2015-04-08 | 2015-04-01 | 0.405 | 158,000 | -42,000 | 0.00% | 63,990 |
| 2015-04-02 | 2015-03-31 | 0.450 | 200,000 | +40,000 | 0.00% | 90,000 |
| 2015-04-01 | 2015-03-30 | 0.440 | 160,000 | +50,000 | 0.00% | 70,400 |
| 2015-03-30 | 2015-03-26 | 0.410 | 110,000 | -100,000 | 0.00% | 45,100 |
| 2015-03-27 | 2015-03-25 | 0.430 | 210,000 | +100,000 | 0.00% | 90,300 |
| 2015-03-26 | 2015-03-24 | 0.485 | 110,000 | -100,000 | 0.00% | 53,350 |
| 2015-03-25 | 2015-03-23 | 0.480 | 210,000 | +50,000 | 0.00% | 100,800 |
| 2015-03-24 | 2015-03-20 | 0.495 | 160,000 | -28,000 | 0.00% | 79,200 |
| 2015-03-23 | 2015-03-19 | 0.495 | 188,000 | +50,000 | 0.00% | 93,060 |
| 2015-03-20 | 2015-03-18 | 0.480 | 138,000 | -136,000 | 0.00% | 66,240 |
| 2015-03-19 | 2015-03-17 | 0.475 | 274,000 | +42,000 | 0.00% | 130,150 |
| 2015-03-18 | 2015-03-16 | 0.470 | 232,000 | +52,000 | 0.00% | 109,040 |
| 2015-03-17 | 2015-03-13 | 0.435 | 180,000 | -56,000 | 0.00% | 78,300 |
| 2015-03-16 | 2015-03-12 | 0.430 | 236,000 | +126,000 | 0.00% | 101,480 |
| 2015-03-13 | 2015-03-11 | 0.380 | 110,000 | -336,000 | 0.00% | 41,800 |
| 2015-03-12 | 2015-03-10 | 0.405 | 446,000 | +8,000 | 0.00% | 180,630 |
| 2015-03-11 | 2015-03-09 | 0.390 | 438,000 | -62,000 | 0.00% | 170,820 |
| 2015-03-10 | 2015-03-06 | 0.370 | 500,000 | +288,000 | 0.00% | 185,000 |
| 2015-02-27 | 2015-02-25 | 0.290 | 212,000 | -468,000 | 0.00% | 61,480 |
| 2015-02-26 | 2015-02-24 | 0.255 | 680,000 | -1,300,000 | 0.00% | 173,400 |
| 2015-02-25 | 2015-02-23 | 0.255 | 1,980,000 | +1,300,000 | 0.01% | 504,900 |
| 2015-02-17 | 2015-02-13 | 0.242 | 680,000 | +2,000 | 0.00% | 164,560 |
| 2015-02-09 | 2015-02-05 | 0.200 | 678,000 | -140,000 | 0.00% | 135,600 |
| 2015-01-29 | 2015-01-27 | 0.223 | 818,000 | -714,000 | 0.01% | 182,414 |
| 2015-01-28 | 2015-01-26 | 0.225 | 1,532,000 | +714,000 | 0.01% | 344,700 |
| 2015-01-16 | 2015-01-14 | 0.191 | 818,000 | +100,000 | 0.01% | 156,238 |
| 2015-01-08 | 2015-01-06 | 0.226 | 718,000 | -100,000 | 0.01% | 162,268 |
| 2014-12-30 | 2014-12-24 | 0.197 | 818,000 | -40,000 | 0.01% | 161,146 |
| 2014-12-19 | 2014-12-17 | 0.239 | 858,000 | -28,000 | 0.01% | 205,062 |
| 2014-12-18 | 2014-12-16 | 0.211 | 886,000 | +38,000 | 0.01% | 186,946 |
| 2014-12-17 | 2014-12-15 | 0.215 | 848,000 | +112,000 | 0.01% | 182,320 |
| 2014-12-11 | 2014-12-09 | 0.168 | 736,000 | -922,000 | 0.01% | 123,648 |
| 2014-12-04 | 2014-12-02 | 0.188 | 1,658,000 | -10,000 | 0.01% | 311,704 |
| 2014-12-01 | 2014-11-27 | 0.174 | 1,668,000 | -24,000 | 0.01% | 290,232 |
| 2014-11-26 | 2014-11-24 | 0.184 | 1,692,000 | -70,000 | 0.01% | 311,328 |
| 2014-11-25 | 2014-11-21 | 0.186 | 1,762,000 | +80,000 | 0.01% | 327,732 |
| 2014-11-24 | 2014-11-20 | 0.201 | 1,682,000 | +20,000 | 0.01% | 338,082 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,662,000 | +242,000 | 0.01% | 340,710 |
| 2014-11-19 | 2014-11-17 | 0.198 | 1,420,000 | -28,000 | 0.01% | 281,160 |
| 2014-11-17 | 2014-11-13 | 0.192 | 1,448,000 | +518,000 | 0.01% | 278,016 |
| 2014-11-14 | 2014-11-12 | 0.170 | 930,000 | +200,000 | 0.01% | 158,100 |
| 2014-10-16 | 2014-10-14 | 0.126 | 730,000 | -200,000 | 0.01% | 91,980 |
| 2014-10-15 | 2014-10-13 | 0.126 | 930,000 | -132,000 | 0.01% | 117,180 |
| 2014-08-19 | 2014-08-15 | 0.118 | 1,062,000 | +18,000 | 0.01% | 125,316 |
| 2014-08-18 | 2014-08-14 | 0.124 | 1,044,000 | +70,000 | 0.01% | 129,456 |
| 2014-08-15 | 2014-08-13 | 0.123 | 974,000 | +4,000 | 0.01% | 119,802 |
| 2014-08-11 | 2014-08-07 | 0.108 | 970,000 | +100,000 | 0.01% | 104,760 |
| 2014-08-04 | 2014-07-31 | 0.112 | 870,000 | +30,000 | 0.01% | 97,440 |
| 2014-08-01 | 2014-07-30 | 0.112 | 840,000 | +172,000 | 0.01% | 94,080 |
| 2014-07-29 | 2014-07-25 | 0.114 | 668,000 | +100,000 | 0.01% | 76,152 |
| 2014-06-27 | 2014-06-25 | 0.113 | 568,000 | -6,000 | 0.00% | 64,184 |
| 2014-05-21 | 2014-05-19 | 0.129 | 574,000 | -8,000 | 0.00% | 74,046 |
| 2014-04-03 | 2014-04-01 | 0.108 | 582,000 | -180,000 | 0.01% | 62,856 |
| 2014-03-27 | 2014-03-25 | 0.108 | 762,000 | +80,000 | 0.01% | 82,296 |
| 2014-03-18 | 2014-03-14 | 0.113 | 682,000 | +100,000 | 0.01% | 77,066 |
| 2014-03-12 | 2014-03-10 | 0.119 | 582,000 | -50,000 | 0.01% | 69,258 |
| 2014-03-07 | 2014-03-05 | 0.115 | 632,000 | +50,000 | 0.01% | 72,680 |
| 2014-02-13 | 2014-02-11 | 0.118 | 582,000 | +4,000 | 0.01% | 68,676 |
| 2013-12-27 | 2013-12-20 | 0.127 | 578,000 | -50,000 | 0.01% | 73,406 |
| 2013-12-23 | 2013-12-19 | 0.123 | 628,000 | -76,000 | 0.01% | 77,244 |
| 2013-11-01 | 2013-10-30 | 0.119 | 704,000 | +6,000 | 0.01% | 83,776 |
| 2013-10-10 | 2013-10-08 | 0.127 | 698,000 | -100,000 | 0.01% | 88,646 |
| 2013-10-09 | 2013-10-07 | 0.127 | 798,000 | +4,000 | 0.01% | 101,346 |
| 2013-10-07 | 2013-10-03 | 0.130 | 794,000 | -6,000 | 0.01% | 103,220 |
| 2013-09-18 | 2013-09-16 | 0.124 | 800,000 | -260,000 | 0.01% | 99,200 |
| 2013-09-17 | 2013-09-13 | 0.128 | 1,060,000 | +260,000 | 0.01% | 135,680 |
| 2013-09-09 | 2013-09-05 | 0.109 | 800,000 | -20,000 | 0.01% | 87,200 |
| 2013-09-06 | 2013-09-04 | 0.106 | 820,000 | +20,000 | 0.01% | 86,920 |
| 2013-05-24 | 2013-05-22 | 0.104 | 800,000 | -100,000 | 0.01% | 83,200 |
| 2013-04-25 | 2013-04-23 | 0.115 | 900,000 | -370,000 | 0.01% | 103,500 |
| 2013-04-03 | 2013-03-28 | 0.110 | 1,270,000 | -8,000 | 0.01% | 139,700 |
| 2013-04-02 | 2013-03-27 | 0.110 | 1,278,000 | -54,000 | 0.01% | 140,580 |
| 2013-03-18 | 2013-03-14 | 0.110 | 1,332,000 | +100,000 | 0.02% | 146,520 |
| 2013-03-12 | 2013-03-08 | 0.114 | 1,232,000 | +40,000 | 0.01% | 140,448 |
| 2013-02-28 | 2013-02-26 | 0.119 | 1,192,000 | +36,000 | 0.01% | 141,848 |
| 2013-01-23 | 2013-01-21 | 0.120 | 1,156,000 | +100,000 | 0.01% | 138,720 |
| 2012-12-04 | 2012-11-30 | 0.118 | 1,056,000 | -70,000 | 0.01% | 124,608 |
| 2012-12-03 | 2012-11-29 | 0.123 | 1,126,000 | +70,000 | 0.01% | 138,498 |
| 2012-11-09 | 2012-11-07 | 0.119 | 1,056,000 | -100,000 | 0.01% | 125,664 |
| 2012-10-12 | 2012-10-10 | 0.101 | 1,156,000 | -350,000 | 0.01% | 116,756 |
| 2012-10-04 | 2012-09-28 | 0.106 | 1,506,000 | +350,000 | 0.02% | 159,636 |
| 2012-09-25 | 2012-09-21 | 0.102 | 1,156,000 | +100,000 | 0.01% | 117,912 |
| 2012-08-23 | 2012-08-21 | 0.114 | 1,056,000 | -70,000 | 0.01% | 120,384 |
| 2012-08-22 | 2012-08-20 | 0.110 | 1,126,000 | +70,000 | 0.01% | 123,860 |
| 2012-04-30 | 2012-04-26 | 0.150 | 1,056,000 | -28,000 | 0.01% | 158,400 |
| 2012-04-23 | 2012-04-19 | 0.151 | 1,084,000 | -50,000 | 0.01% | 163,684 |
| 2012-03-20 | 2012-03-16 | 0.147 | 1,134,000 | -50,000 | 0.01% | 166,698 |
| 2012-02-20 | 2012-02-16 | 0.137 | 1,184,000 | -148,000 | 0.01% | 162,208 |
| 2012-02-14 | 2012-02-10 | 0.112 | 1,332,000 | -400,000 | 0.02% | 149,184 |
| 2012-02-06 | 2012-02-02 | 0.117 | 1,732,000 | -2,000 | 0.02% | 202,644 |
| 2012-02-03 | 2012-02-01 | 0.121 | 1,734,000 | +450,000 | 0.02% | 209,814 |
| 2012-02-02 | 2012-01-31 | 0.119 | 1,284,000 | -60,000 | 0.02% | 152,796 |
| 2011-06-28 | 2011-06-24 | 0.119 | 1,344,000 | -64,000 | 0.02% | 159,936 |
| 2011-06-20 | 2011-06-16 | 0.127 | 1,408,000 | -50,000 | 0.02% | 178,816 |
| 2011-06-02 | 2011-05-31 | 0.135 | 1,458,000 | +50,000 | 0.02% | 196,830 |
| 2011-05-25 | 2011-05-23 | 0.133 | 1,408,000 | -50,000 | 0.02% | 187,264 |
| 2011-04-20 | 2011-04-18 | 0.150 | 1,458,000 | +50,000 | 0.02% | 218,700 |
| 2011-04-14 | 2011-04-12 | 0.146 | 1,408,000 | +90,000 | 0.02% | 205,568 |
| 2011-04-13 | 2011-04-11 | 0.161 | 1,318,000 | +26,000 | 0.02% | 212,198 |
| 2011-04-12 | 2011-04-08 | 0.162 | 1,292,000 | -60,000 | 0.02% | 209,304 |
| 2011-04-07 | 2011-04-04 | 0.134 | 1,352,000 | +60,000 | 0.02% | 181,168 |
| 2011-04-01 | 2011-03-30 | 0.136 | 1,292,000 | -50,000 | 0.02% | 175,712 |
| 2011-03-29 | 2011-03-25 | 0.129 | 1,342,000 | +50,000 | 0.02% | 173,118 |
| 2011-03-24 | 2011-03-22 | 0.135 | 1,292,000 | -50,000 | 0.02% | 174,420 |
| 2011-03-21 | 2011-03-17 | 0.141 | 1,342,000 | +50,000 | 0.02% | 189,222 |
| 2011-02-21 | 2011-02-17 | 0.149 | 1,292,000 | +50,000 | 0.02% | 192,508 |
| 2011-02-14 | 2011-02-10 | 0.168 | 1,242,000 | +20,000 | 0.02% | 208,656 |
| 2011-01-25 | 2011-01-21 | 0.176 | 1,222,000 | -40,000 | 0.02% | 215,072 |
| 2011-01-19 | 2011-01-17 | 0.169 | 1,262,000 | +4,000 | 0.02% | 213,278 |
| 2011-01-17 | 2011-01-13 | 0.174 | 1,258,000 | +30,000 | 0.02% | 218,892 |
| 2011-01-10 | 2011-01-06 | 0.180 | 1,228,000 | -10,000 | 0.02% | 221,040 |
| 2010-12-21 | 2010-12-17 | 0.189 | 1,238,000 | +4,000 | 0.02% | 233,982 |
| 2010-12-17 | 2010-12-15 | 0.195 | 1,234,000 | +10,000 | 0.02% | 240,630 |
| 2010-12-16 | 2010-12-14 | 0.206 | 1,224,000 | -206,000 | 0.02% | 252,144 |
| 2010-12-15 | 2010-12-13 | 0.186 | 1,430,000 | -66,000 | 0.02% | 265,980 |
| 2010-12-14 | 2010-12-10 | 0.208 | 1,496,000 | -8,000 | 0.02% | 311,168 |
| 2010-12-10 | 2010-12-08 | 0.163 | 1,504,000 | -50,000 | 0.02% | 245,152 |
| 2010-12-08 | 2010-12-06 | 0.167 | 1,554,000 | +100,000 | 0.02% | 259,518 |
| 2010-12-07 | 2010-12-03 | 0.171 | 1,454,000 | +22,000 | 0.02% | 248,634 |
| 2010-11-30 | 2010-11-26 | 0.196 | 1,432,000 | +100,000 | 0.02% | 280,672 |
| 2010-11-25 | 2010-11-23 | 0.218 | 1,332,000 | -40,000 | 0.02% | 290,376 |
| 2010-11-23 | 2010-11-19 | 0.215 | 1,372,000 | +188,000 | 0.02% | 294,980 |
| 2010-11-22 | 2010-11-18 | 0.212 | 1,184,000 | +14,000 | 0.02% | 251,008 |
| 2010-11-18 | 2010-11-16 | 0.223 | 1,170,000 | +280,000 | 0.02% | 260,910 |
| 2010-11-15 | 2010-11-11 | 0.233 | 890,000 | -850,000 | 0.01% | 207,370 |
| 2010-11-12 | 2010-11-10 | 0.222 | 1,740,000 | -6,000 | 0.02% | 386,280 |
| 2010-11-11 | 2010-11-09 | 0.214 | 1,746,000 | +14,000 | 0.02% | 373,644 |
| 2010-11-09 | 2010-11-05 | 0.209 | 1,732,000 | +20,000 | 0.02% | 361,988 |
| 2010-11-08 | 2010-11-04 | 0.214 | 1,712,000 | +870,000 | 0.02% | 366,368 |
| 2010-11-05 | 2010-11-03 | 0.226 | 842,000 | +22,000 | 0.01% | 190,292 |
| 2010-10-29 | 2010-10-27 | 0.242 | 820,000 | +4,000 | 0.01% | 198,440 |
| 2010-10-25 | 2010-10-21 | 0.250 | 816,000 | -100,000 | 0.01% | 204,000 |
| 2010-10-22 | 2010-10-20 | 0.250 | 916,000 | +100,000 | 0.01% | 229,000 |
| 2010-10-19 | 2010-10-15 | 0.265 | 816,000 | -100,000 | 0.01% | 216,240 |
| 2010-10-18 | 2010-10-14 | 0.260 | 916,000 | +20,000 | 0.01% | 238,160 |
| 2010-10-15 | 2010-10-13 | 0.280 | 896,000 | -100,000 | 0.01% | 250,880 |
| 2010-10-14 | 2010-10-12 | 0.265 | 996,000 | +100,000 | 0.01% | 263,940 |
| 2010-10-06 | 2010-10-04 | 0.285 | 896,000 | -12,000 | 0.01% | 255,360 |
| 2010-10-05 | 2010-09-30 | 0.290 | 908,000 | +180,000 | 0.01% | 263,320 |
| 2010-09-21 | 2010-09-17 | 0.305 | 728,000 | -40,000 | 0.01% | 222,040 |
| 2010-09-08 | 2010-09-06 | 0.305 | 768,000 | +12,000 | 0.01% | 234,240 |
| 2010-09-07 | 2010-09-03 | 0.310 | 756,000 | -100,000 | 0.01% | 234,360 |
| 2010-09-01 | 2010-08-30 | 0.270 | 856,000 | +140,000 | 0.01% | 231,120 |
| 2010-08-30 | 2010-08-26 | 0.290 | 716,000 | -4,000 | 0.01% | 207,640 |
| 2010-08-25 | 2010-08-23 | 0.300 | 720,000 | +4,000 | 0.01% | 216,000 |
| 2010-08-17 | 2010-08-13 | 0.310 | 716,000 | -30,000 | 0.01% | 221,960 |
| 2010-08-16 | 2010-08-12 | 0.310 | 746,000 | -50,000 | 0.01% | 231,260 |
| 2010-08-13 | 2010-08-11 | 0.320 | 796,000 | -800,000 | 0.01% | 254,720 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,596,000 | +680,000 | 0.02% | 526,680 |
| 2010-08-09 | 2010-08-05 | 0.325 | 916,000 | -218,000 | 0.01% | 297,700 |
| 2010-08-06 | 2010-08-04 | 0.325 | 1,134,000 | +418,000 | 0.02% | 368,550 |
| 2010-07-22 | 2010-07-20 | 0.285 | 716,000 | -20,000 | 0.01% | 204,060 |
| 2010-07-19 | 2010-07-15 | 0.285 | 736,000 | -284,000 | 0.01% | 209,760 |
| 2010-07-16 | 2010-07-14 | 0.295 | 1,020,000 | +254,000 | 0.02% | 300,900 |
| 2010-07-08 | 2010-07-06 | 0.250 | 766,000 | -458,000 | 0.01% | 191,500 |
| 2010-06-28 | 2010-06-24 | 0.280 | 1,224,000 | -40,000 | 0.02% | 342,720 |
| 2010-06-17 | 2010-06-14 | 0.290 | 1,264,000 | -40,000 | 0.02% | 366,560 |
| 2010-06-15 | 2010-06-11 | 0.295 | 1,304,000 | -300,000 | 0.02% | 384,680 |
| 2010-06-11 | 2010-06-09 | 0.300 | 1,604,000 | -110,000 | 0.02% | 481,200 |
| 2010-06-07 | 2010-06-03 | 0.300 | 1,714,000 | +90,000 | 0.03% | 514,200 |
| 2010-06-01 | 2010-05-28 | 0.305 | 1,624,000 | -100,000 | 0.02% | 495,320 |
| 2010-05-26 | 2010-05-24 | 0.290 | 1,724,000 | +100,000 | 0.03% | 499,960 |
| 2010-05-25 | 2010-05-20 | 0.285 | 1,624,000 | -454,000 | 0.02% | 462,840 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,078,000 | +30,000 | 0.03% | 664,960 |
| 2010-05-19 | 2010-05-17 | 0.360 | 2,048,000 | -214,000 | 0.03% | 737,280 |
| 2010-05-18 | 2010-05-14 | 0.375 | 2,262,000 | -100,000 | 0.03% | 848,250 |
| 2010-05-17 | 2010-05-13 | 0.365 | 2,362,000 | +100,000 | 0.03% | 862,130 |
| 2010-05-14 | 2010-05-12 | 0.375 | 2,262,000 | +110,000 | 0.03% | 848,250 |
| 2010-05-13 | 2010-05-11 | 0.395 | 2,152,000 | +216,000 | 0.03% | 850,040 |
| 2010-05-12 | 2010-05-10 | 0.390 | 1,936,000 | -22,000 | 0.03% | 755,040 |
| 2010-05-11 | 2010-05-07 | 0.370 | 1,958,000 | -230,000 | 0.03% | 724,460 |
| 2010-05-10 | 2010-05-06 | 0.380 | 2,188,000 | +390,000 | 0.03% | 831,440 |
| 2010-05-06 | 2010-05-04 | 0.415 | 1,798,000 | +1,530,000 | 0.03% | 746,170 |
| 2010-04-20 | 2010-04-16 | 0.355 | 268,000 | +20,000 | 0.00% | 95,140 |
| 2010-04-19 | 2010-04-15 | 0.345 | 248,000 | +14,000 | 0.00% | 85,560 |
| 2010-04-14 | 2010-04-12 | 0.370 | 234,000 | +138,000 | 0.00% | 86,580 |
| 2010-04-08 | 2010-04-01 | 0.360 | 96,000 | -78,000 | 0.00% | 34,560 |
| 2010-04-01 | 2010-03-30 | 0.400 | 174,000 | +62,000 | 0.00% | 69,600 |
| 2010-03-31 | 2010-03-29 | 0.415 | 112,000 | -120,000 | 0.00% | 46,480 |
| 2010-03-30 | 2010-03-26 | 0.425 | 232,000 | +54,000 | 0.00% | 98,600 |
| 2010-03-29 | 2010-03-25 | 0.380 | 178,000 | +16,000 | 0.00% | 67,640 |
| 2010-03-26 | 2010-03-24 | 0.385 | 162,000 | -126,000 | 0.00% | 62,370 |
| 2010-03-25 | 2010-03-23 | 0.370 | 288,000 | +16,000 | 0.00% | 106,560 |
| 2010-03-24 | 2010-03-22 | 0.395 | 272,000 | +98,000 | 0.00% | 107,440 |
| 2010-03-23 | 2010-03-19 | 0.390 | 174,000 | +80,000 | 0.00% | 67,860 |
| 2010-03-19 | 2010-03-17 | 0.375 | 94,000 | -12,000 | 0.00% | 35,250 |
| 2010-03-17 | 2010-03-15 | 0.350 | 106,000 | +50,000 | 0.00% | 37,100 |
| 2010-03-15 | 2010-03-11 | 0.350 | 56,000 | +30,000 | 0.00% | 19,600 |
| 2010-02-23 | 2010-02-19 | 0.310 | 26,000 | -8,000 | 0.00% | 8,060 |
| 2010-02-01 | 2010-01-28 | 0.345 | 34,000 | +30,000 | 0.00% | 11,730 |
| 2010-01-28 | 2010-01-26 | 0.360 | 4,000 | -24,000 | 0.00% | 1,440 |
| 2010-01-27 | 2010-01-25 | 0.400 | 28,000 | +24,000 | 0.00% | 11,200 |
| 2010-01-12 | 2010-01-08 | 0.265 | 4,000 | +2,000 | 0.00% | 1,060 |
| 2009-12-18 | 2009-12-16 | 0.235 | 2,000 | -100,000 | 0.00% | 470 |
| 2009-12-09 | 2009-12-07 | 0.270 | 102,000 | +2,000 | 0.00% | 27,540 |
| 2009-12-08 | 2009-12-04 | 0.275 | 100,000 | -100,000 | 0.00% | 27,500 |
| 2009-12-07 | 2009-12-03 | 0.270 | 200,000 | -12,000 | 0.00% | 54,000 |
| 2009-12-04 | 2009-12-02 | 0.275 | 212,000 | +108,000 | 0.00% | 58,300 |
| 2009-11-23 | 2009-11-19 | 0.305 | 104,000 | -212,000 | 0.00% | 31,720 |
| 2009-11-20 | 2009-11-18 | 0.310 | 316,000 | +302,000 | 0.01% | 97,960 |
| 2009-11-19 | 2009-11-17 | 0.295 | 14,000 | -34,000 | 0.00% | 4,130 |
| 2009-11-18 | 2009-11-16 | 0.280 | 48,000 | -32,000 | 0.00% | 13,440 |
| 2009-11-13 | 2009-11-11 | 0.280 | 80,000 | +18,000 | 0.00% | 22,400 |
| 2009-11-11 | 2009-11-09 | 0.275 | 62,000 | -6,000 | 0.00% | 17,050 |
| 2009-11-10 | 2009-11-06 | 0.275 | 68,000 | -94,000 | 0.00% | 18,700 |
| 2009-11-06 | 2009-11-04 | 0.275 | 162,000 | +100,000 | 0.00% | 44,550 |
| 2009-11-03 | 2009-10-30 | 0.280 | 62,000 | +32,000 | 0.00% | 17,360 |
| 2009-10-30 | 2009-10-28 | 0.285 | 30,000 | -80,000 | 0.00% | 8,550 |
| 2009-10-27 | 2009-10-22 | 0.265 | 110,000 | -98,000 | 0.00% | 29,150 |
| 2009-10-23 | 2009-10-21 | 0.265 | 208,000 | +92,000 | 0.00% | 55,120 |
| 2009-10-22 | 2009-10-20 | 0.275 | 116,000 | -40,000 | 0.00% | 31,900 |
| 2009-10-21 | 2009-10-19 | 0.275 | 156,000 | +88,000 | 0.00% | 42,900 |
| 2009-10-20 | 2009-10-16 | 0.260 | 68,000 | -352,000 | 0.00% | 17,680 |
| 2009-10-16 | 2009-10-14 | 0.260 | 420,000 | +100,000 | 0.01% | 109,200 |
| 2009-10-14 | 2009-10-12 | 0.270 | 320,000 | -138,000 | 0.01% | 86,400 |
| 2009-10-13 | 2009-10-09 | 0.255 | 458,000 | +138,000 | 0.01% | 116,790 |
| 2009-10-12 | 2009-10-08 | 0.250 | 320,000 | +10,000 | 0.01% | 80,000 |
| 2009-10-09 | 2009-10-07 | 0.285 | 310,000 | -52,000 | 0.01% | 88,350 |
| 2009-10-08 | 2009-10-06 | 0.227 | 362,000 | +52,000 | 0.01% | 82,174 |
| 2009-10-07 | 2009-10-05 | 0.240 | 310,000 | +300,000 | 0.01% | 74,400 |
| 2009-10-06 | 2009-10-02 | 0.280 | 10,000 | -100,000 | 0.00% | 2,800 |
| 2009-10-05 | 2009-09-30 | 0.285 | 110,000 | +110,000 | 0.00% | 31,350 |
| 2009-07-31 | 2009-07-29 | 0.214 | 0 | -190,000 | ||
| 2009-07-30 | 2009-07-28 | 0.220 | 190,000 | +190,000 | 0.00% | 41,800 |
| 2009-05-13 | 2009-05-11 | 0.082 | 0 | -100,000 | ||
| 2009-05-08 | 2009-05-06 | 0.078 | 100,000 | +100,000 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy