History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-13 | 2025-10-09 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-10 | 2025-10-08 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-09 | 2025-10-06 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-08 | 2025-10-03 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-06 | 2025-10-02 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-03 | 2025-09-30 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-10-02 | 2025-09-29 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-30 | 2025-09-26 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-29 | 2025-09-25 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-26 | 2025-09-24 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-25 | 2025-09-23 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-24 | 2025-09-22 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-23 | 2025-09-19 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-22 | 2025-09-18 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-19 | 2025-09-17 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-18 | 2025-09-16 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-17 | 2025-09-15 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-16 | 2025-09-12 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-15 | 2025-09-11 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-12 | 2025-09-10 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-11 | 2025-09-09 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-10 | 2025-09-08 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-09 | 2025-09-05 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-08 | 2025-09-04 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-05 | 2025-09-03 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-04 | 2025-09-02 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-03 | 2025-09-01 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-02 | 2025-08-29 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-09-01 | 2025-08-28 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-29 | 2025-08-27 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-28 | 2025-08-26 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-27 | 2025-08-25 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-26 | 2025-08-22 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-25 | 2025-08-21 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-22 | 2025-08-20 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-21 | 2025-08-19 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-20 | 2025-08-18 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-19 | 2025-08-15 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-18 | 2025-08-14 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-15 | 2025-08-13 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-14 | 2025-08-12 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-13 | 2025-08-11 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-12 | 2025-08-08 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-11 | 2025-08-07 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-08 | 2025-08-06 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-07 | 2025-08-05 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-06 | 2025-08-04 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-05 | 2025-08-01 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-04 | 2025-07-31 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-08-01 | 2025-07-30 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-31 | 2025-07-29 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-30 | 2025-07-28 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-29 | 2025-07-25 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-28 | 2025-07-24 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-25 | 2025-07-23 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-24 | 2025-07-22 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-23 | 2025-07-21 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-22 | 2025-07-18 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-21 | 2025-07-17 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-18 | 2025-07-16 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-17 | 2025-07-15 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-16 | 2025-07-14 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-15 | 2025-07-11 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-14 | 2025-07-10 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-11 | 2025-07-09 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-10 | 2025-07-08 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-09 | 2025-07-07 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-08 | 2025-07-04 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-07 | 2025-07-03 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-04 | 2025-07-02 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-03 | 2025-06-30 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-07-02 | 2025-06-27 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-30 | 2025-06-26 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-27 | 2025-06-25 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-26 | 2025-06-24 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-25 | 2025-06-23 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-24 | 2025-06-20 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-23 | 2025-06-19 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-20 | 2025-06-18 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-19 | 2025-06-17 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-18 | 2025-06-16 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-17 | 2025-06-13 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-16 | 2025-06-12 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-13 | 2025-06-11 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-12 | 2025-06-10 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-11 | 2025-06-09 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-10 | 2025-06-06 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-09 | 2025-06-05 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-06 | 2025-06-04 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-05 | 2025-06-03 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-04 | 2025-06-02 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-03 | 2025-05-30 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-06-02 | 2025-05-29 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-30 | 2025-05-28 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-29 | 2025-05-27 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-28 | 2025-05-26 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-27 | 2025-05-23 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-26 | 2025-05-22 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-23 | 2025-05-21 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-22 | 2025-05-20 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-21 | 2025-05-19 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-20 | 2025-05-16 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-19 | 2025-05-15 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-16 | 2025-05-14 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-15 | 2025-05-13 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-14 | 2025-05-12 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-13 | 2025-05-09 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-12 | 2025-05-08 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-09 | 2025-05-07 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-08 | 2025-05-06 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-07 | 2025-05-02 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-06 | 2025-04-30 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-05-02 | 2025-04-29 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-30 | 2025-04-28 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-29 | 2025-04-25 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-28 | 2025-04-24 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-25 | 2025-04-23 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-24 | 2025-04-22 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-23 | 2025-04-17 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-22 | 2025-04-16 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-17 | 2025-04-15 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-16 | 2025-04-14 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-15 | 2025-04-11 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-14 | 2025-04-10 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-11 | 2025-04-09 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-10 | 2025-04-08 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-09 | 2025-04-07 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-08 | 2025-04-03 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-07 | 2025-04-02 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-03 | 2025-04-01 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-02 | 2025-03-31 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-04-01 | 2025-03-28 | 0.013 | 691,000 | +0 | 0.00% | 8,983 |
| 2025-03-31 | 2025-03-27 | 0.013 | 691,000 | +0 | 0.00% | 8,983 |
| 2025-03-28 | 2025-03-26 | 0.017 | 691,000 | +0 | 0.00% | 11,747 |
| 2025-03-27 | 2025-03-25 | 0.016 | 691,000 | +0 | 0.00% | 11,056 |
| 2025-03-26 | 2025-03-24 | 0.014 | 691,000 | +0 | 0.00% | 9,674 |
| 2025-03-25 | 2025-03-21 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-03-24 | 2025-03-20 | 0.014 | 691,000 | +0 | 0.00% | 9,674 |
| 2025-03-21 | 2025-03-19 | 0.015 | 691,000 | +0 | 0.00% | 10,365 |
| 2025-03-20 | 2025-03-18 | 0.013 | 691,000 | +0 | 0.00% | 8,983 |
| 2025-03-19 | 2025-03-17 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-03-18 | 2025-03-14 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-17 | 2025-03-13 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-14 | 2025-03-12 | 0.012 | 691,000 | +0 | 0.00% | 8,292 |
| 2025-03-13 | 2025-03-11 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-12 | 2025-03-10 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-11 | 2025-03-07 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-10 | 2025-03-06 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-07 | 2025-03-05 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-06 | 2025-03-04 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-05 | 2025-03-03 | 0.010 | 691,000 | +0 | 0.00% | 6,910 |
| 2025-03-04 | 2025-02-28 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-03-03 | 2025-02-27 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-02-28 | 2025-02-26 | 0.010 | 691,000 | +0 | 0.00% | 6,910 |
| 2025-02-27 | 2025-02-25 | 0.010 | 691,000 | +0 | 0.00% | 6,910 |
| 2025-02-26 | 2025-02-24 | 0.010 | 691,000 | +0 | 0.00% | 6,910 |
| 2025-02-25 | 2025-02-21 | 0.010 | 691,000 | +0 | 0.00% | 6,910 |
| 2025-02-24 | 2025-02-20 | 0.011 | 691,000 | +0 | 0.00% | 7,601 |
| 2025-02-21 | 2025-02-19 | 0.011 | 691,000 | -40,000 | 0.00% | 7,601 |
| 2022-11-24 | 2022-11-22 | 0.040 | 731,000 | -120,000 | 0.00% | 29,240 |
| 2022-08-15 | 2022-08-11 | 0.040 | 851,000 | -220,000 | 0.00% | 34,040 |
| 2022-05-24 | 2022-05-20 | 0.040 | 1,071,000 | -160,000 | 0.01% | 42,840 |
| 2021-06-23 | 2021-06-21 | 0.040 | 1,231,000 | -20,000 | 0.01% | 49,240 |
| 2020-07-16 | 2020-07-14 | 0.037 | 1,251,000 | -548,000 | 0.01% | 46,287 |
| 2019-06-19 | 2019-06-17 | 0.028 | 1,799,000 | -100,000 | 0.01% | 50,372 |
| 2019-06-14 | 2019-06-12 | 0.029 | 1,899,000 | +100,000 | 0.01% | 55,071 |
| 2018-06-08 | 2018-06-06 | 0.102 | 1,799,000 | -600,000 | 0.01% | 183,498 |
| 2018-06-07 | 2018-06-05 | 0.105 | 2,399,000 | -368,000 | 0.01% | 251,895 |
| 2018-06-06 | 2018-06-04 | 0.102 | 2,767,000 | -2,954,000 | 0.01% | 282,234 |
| 2018-06-05 | 2018-06-01 | 0.107 | 5,721,000 | -978,000 | 0.03% | 612,147 |
| 2018-04-27 | 2018-04-25 | 0.127 | 6,699,000 | -100,000 | 0.03% | 850,773 |
| 2018-04-19 | 2018-04-17 | 0.128 | 6,799,000 | +100,000 | 0.03% | 870,272 |
| 2017-12-13 | 2017-12-11 | 0.157 | 6,699,000 | +100,000 | 0.03% | 1,051,743 |
| 2017-12-06 | 2017-12-04 | 0.171 | 6,599,000 | +400,000 | 0.03% | 1,128,429 |
| 2017-11-27 | 2017-11-23 | 0.163 | 6,199,000 | +600,000 | 0.03% | 1,010,437 |
| 2017-11-23 | 2017-11-21 | 0.179 | 5,599,000 | +300,000 | 0.03% | 1,002,221 |
| 2017-11-22 | 2017-11-20 | 0.195 | 5,299,000 | +1,700,000 | 0.03% | 1,033,305 |
| 2017-11-21 | 2017-11-17 | 0.190 | 3,599,000 | +300,000 | 0.02% | 683,810 |
| 2017-03-31 | 2017-03-29 | 0.185 | 3,299,000 | +368,000 | 0.02% | 610,315 |
| 2017-03-17 | 2017-03-15 | 0.203 | 2,931,000 | -100,000 | 0.01% | 594,993 |
| 2017-03-10 | 2017-03-08 | 0.209 | 3,031,000 | -200,000 | 0.01% | 633,479 |
| 2017-03-09 | 2017-03-07 | 0.198 | 3,231,000 | +200,000 | 0.02% | 639,738 |
| 2017-03-06 | 2017-03-02 | 0.217 | 3,031,000 | +180,000 | 0.01% | 657,727 |
| 2017-03-02 | 2017-02-28 | 0.206 | 2,851,000 | -322,000 | 0.01% | 587,306 |
| 2017-02-10 | 2017-02-08 | 0.190 | 3,173,000 | -140,000 | 0.02% | 602,870 |
| 2017-01-20 | 2017-01-18 | 0.188 | 3,313,000 | +110,000 | 0.02% | 622,844 |
| 2017-01-17 | 2017-01-13 | 0.190 | 3,203,000 | +100,000 | 0.02% | 608,570 |
| 2017-01-13 | 2017-01-11 | 0.198 | 3,103,000 | +22,000 | 0.02% | 614,394 |
| 2017-01-10 | 2017-01-06 | 0.195 | 3,081,000 | +140,000 | 0.02% | 600,795 |
| 2017-01-04 | 2016-12-30 | 0.201 | 2,941,000 | +100,000 | 0.01% | 591,141 |
| 2016-12-30 | 2016-12-28 | 0.207 | 2,841,000 | +100,000 | 0.01% | 588,087 |
| 2016-12-16 | 2016-12-14 | 0.227 | 2,741,000 | +100,000 | 0.01% | 622,207 |
| 2016-12-15 | 2016-12-13 | 0.236 | 2,641,000 | -100,000 | 0.01% | 623,276 |
| 2016-12-14 | 2016-12-12 | 0.224 | 2,741,000 | +100,000 | 0.01% | 613,984 |
| 2016-12-12 | 2016-12-08 | 0.227 | 2,641,000 | -400,000 | 0.01% | 599,507 |
| 2016-12-01 | 2016-11-29 | 0.195 | 3,041,000 | +10,000 | 0.01% | 592,995 |
| 2016-11-18 | 2016-11-16 | 0.180 | 3,031,000 | +100,000 | 0.01% | 545,580 |
| 2016-11-09 | 2016-11-07 | 0.197 | 2,931,000 | +100,000 | 0.01% | 577,407 |
| 2016-10-06 | 2016-10-04 | 0.215 | 2,831,000 | +100,000 | 0.01% | 608,665 |
| 2016-10-03 | 2016-09-29 | 0.224 | 2,731,000 | +100,000 | 0.01% | 611,744 |
| 2016-09-07 | 2016-09-05 | 0.233 | 2,631,000 | -200,000 | 0.01% | 613,023 |
| 2016-08-11 | 2016-08-09 | 0.255 | 2,831,000 | -8,000 | 0.01% | 721,905 |
| 2016-07-26 | 2016-07-22 | 0.260 | 2,839,000 | -100,000 | 0.01% | 738,140 |
| 2016-07-25 | 2016-07-21 | 0.255 | 2,939,000 | +100,000 | 0.01% | 749,445 |
| 2016-07-22 | 2016-07-20 | 0.260 | 2,839,000 | -100,000 | 0.01% | 738,140 |
| 2016-07-21 | 2016-07-19 | 0.243 | 2,939,000 | -96,000 | 0.01% | 714,177 |
| 2016-07-06 | 2016-07-04 | 0.232 | 3,035,000 | +4,000 | 0.01% | 704,120 |
| 2016-04-12 | 2016-04-08 | 0.221 | 3,031,000 | -200,000 | 0.01% | 669,851 |
| 2016-03-21 | 2016-03-17 | 0.235 | 3,231,000 | -180,000 | 0.02% | 759,285 |
| 2016-03-18 | 2016-03-16 | 0.237 | 3,411,000 | +100,000 | 0.02% | 808,407 |
| 2016-03-17 | 2016-03-15 | 0.250 | 3,311,000 | +30,000 | 0.02% | 827,750 |
| 2016-03-14 | 2016-03-10 | 0.255 | 3,281,000 | +100,000 | 0.02% | 836,655 |
| 2016-03-08 | 2016-03-04 | 0.290 | 3,181,000 | +200,000 | 0.02% | 922,490 |
| 2016-02-16 | 2016-02-12 | 0.236 | 2,981,000 | -50,000 | 0.01% | 703,516 |
| 2016-01-29 | 2016-01-27 | 0.265 | 3,031,000 | -40,000 | 0.01% | 803,215 |
| 2016-01-26 | 2016-01-22 | 0.300 | 3,071,000 | +30,000 | 0.02% | 921,300 |
| 2016-01-20 | 2016-01-18 | 0.295 | 3,041,000 | -10,000 | 0.01% | 897,095 |
| 2016-01-15 | 2016-01-13 | 0.315 | 3,051,000 | +60,000 | 0.02% | 961,065 |
| 2016-01-04 | 2015-12-29 | 0.400 | 2,991,000 | -100,000 | 0.01% | 1,196,400 |
| 2015-12-30 | 2015-12-28 | 0.380 | 3,091,000 | +10,000 | 0.02% | 1,174,580 |
| 2015-12-29 | 2015-12-24 | 0.365 | 3,081,000 | +44,000 | 0.02% | 1,124,565 |
| 2015-12-21 | 2015-12-17 | 0.355 | 3,037,000 | +56,000 | 0.01% | 1,078,135 |
| 2015-12-11 | 2015-12-09 | 0.375 | 2,981,000 | -50,000 | 0.01% | 1,117,875 |
| 2015-12-09 | 2015-12-07 | 0.395 | 3,031,000 | +238,000 | 0.01% | 1,197,245 |
| 2015-12-07 | 2015-12-03 | 0.425 | 2,793,000 | +12,000 | 0.01% | 1,187,025 |
| 2015-12-04 | 2015-12-02 | 0.430 | 2,781,000 | -100,000 | 0.01% | 1,195,830 |
| 2015-12-03 | 2015-12-01 | 0.415 | 2,881,000 | -50,000 | 0.01% | 1,195,615 |
| 2015-11-26 | 2015-11-24 | 0.410 | 2,931,000 | -50,000 | 0.01% | 1,201,710 |
| 2015-11-25 | 2015-11-23 | 0.425 | 2,981,000 | -400,000 | 0.01% | 1,266,925 |
| 2015-11-10 | 2015-11-06 | 0.390 | 3,381,000 | +50,000 | 0.02% | 1,318,590 |
| 2015-10-27 | 2015-10-23 | 0.375 | 3,331,000 | +180,000 | 0.02% | 1,249,125 |
| 2015-10-23 | 2015-10-20 | 0.375 | 3,151,000 | +100,000 | 0.02% | 1,181,625 |
| 2015-09-25 | 2015-09-23 | 0.355 | 3,051,000 | -50,000 | 0.02% | 1,083,105 |
| 2015-09-24 | 2015-09-22 | 0.355 | 3,101,000 | +50,000 | 0.02% | 1,100,855 |
| 2015-09-22 | 2015-09-18 | 0.375 | 3,051,000 | -180,000 | 0.02% | 1,144,125 |
| 2015-09-21 | 2015-09-17 | 0.350 | 3,231,000 | -20,000 | 0.02% | 1,130,850 |
| 2015-09-17 | 2015-09-15 | 0.330 | 3,251,000 | +200,000 | 0.02% | 1,072,830 |
| 2015-09-11 | 2015-09-09 | 0.380 | 3,051,000 | -400,000 | 0.02% | 1,159,380 |
| 2015-09-10 | 2015-09-08 | 0.390 | 3,451,000 | -500,000 | 0.02% | 1,345,890 |
| 2015-09-09 | 2015-09-07 | 0.350 | 3,951,000 | -1,500,000 | 0.02% | 1,382,850 |
| 2015-08-28 | 2015-08-26 | 0.265 | 5,451,000 | -30,000 | 0.03% | 1,444,515 |
| 2015-08-27 | 2015-08-25 | 0.232 | 5,481,000 | +30,000 | 0.03% | 1,271,592 |
| 2015-08-06 | 2015-08-04 | 0.345 | 5,451,000 | +140,000 | 0.03% | 1,880,595 |
| 2015-07-29 | 2015-07-27 | 0.320 | 5,311,000 | +540,000 | 0.03% | 1,699,520 |
| 2015-07-28 | 2015-07-24 | 0.390 | 4,771,000 | +500,000 | 0.02% | 1,860,690 |
| 2015-07-23 | 2015-07-21 | 0.410 | 4,271,000 | +200,000 | 0.02% | 1,751,110 |
| 2015-07-22 | 2015-07-20 | 0.405 | 4,071,000 | -30,000 | 0.02% | 1,648,755 |
| 2015-07-15 | 2015-07-13 | 0.405 | 4,101,000 | +30,000 | 0.02% | 1,660,905 |
| 2015-07-13 | 2015-07-09 | 0.350 | 4,071,000 | -640,000 | 0.02% | 1,424,850 |
| 2015-07-10 | 2015-07-08 | 0.211 | 4,711,000 | -56,000 | 0.02% | 994,021 |
| 2015-07-09 | 2015-07-07 | 0.255 | 4,767,000 | +40,000 | 0.02% | 1,215,585 |
| 2015-07-08 | 2015-07-06 | 0.295 | 4,727,000 | +350,000 | 0.02% | 1,394,465 |
| 2015-07-07 | 2015-07-03 | 0.355 | 4,377,000 | -20,000 | 0.02% | 1,553,835 |
| 2015-07-06 | 2015-07-02 | 0.570 | 4,397,000 | -900,000 | 0.02% | 2,506,290 |
| 2015-06-30 | 2015-06-26 | 0.600 | 5,297,000 | -1,600,000 | 0.03% | 3,178,200 |
| 2015-06-26 | 2015-06-24 | 0.630 | 6,897,000 | -120,000 | 0.03% | 4,345,110 |
| 2015-06-23 | 2015-06-19 | 0.600 | 7,017,000 | +100,000 | 0.04% | 4,210,200 |
| 2015-06-22 | 2015-06-18 | 0.620 | 6,917,000 | +20,000 | 0.03% | 4,288,540 |
| 2015-06-17 | 2015-06-15 | 0.590 | 6,897,000 | -1,670,000 | 0.05% | 4,069,230 |
| 2015-06-16 | 2015-06-12 | 0.590 | 8,567,000 | +1,440,000 | 0.06% | 5,054,530 |
| 2015-06-15 | 2015-06-11 | 0.620 | 7,127,000 | +60,000 | 0.05% | 4,418,740 |
| 2015-06-12 | 2015-06-10 | 0.560 | 7,067,000 | -300,000 | 0.05% | 3,957,520 |
| 2015-06-10 | 2015-06-08 | 0.650 | 7,367,000 | +270,000 | 0.05% | 4,788,550 |
| 2015-06-09 | 2015-06-05 | 0.700 | 7,097,000 | +46,000 | 0.05% | 4,967,900 |
| 2015-06-08 | 2015-06-04 | 0.730 | 7,051,000 | +2,510,000 | 0.05% | 5,147,230 |
| 2015-06-05 | 2015-06-03 | 0.630 | 4,541,000 | +590,000 | 0.03% | 2,860,830 |
| 2015-06-04 | 2015-06-02 | 0.660 | 3,951,000 | +2,852,000 | 0.03% | 2,607,660 |
| 2015-06-03 | 2015-06-01 | 0.460 | 1,099,000 | +234,000 | 0.01% | 505,540 |
| 2015-05-20 | 2015-05-18 | 0.425 | 865,000 | -50,000 | 0.01% | 367,625 |
| 2015-05-15 | 2015-05-13 | 0.440 | 915,000 | +30,000 | 0.01% | 402,600 |
| 2015-05-05 | 2015-04-30 | 0.440 | 885,000 | -100,000 | 0.01% | 389,400 |
| 2015-04-28 | 2015-04-24 | 0.430 | 985,000 | -60,000 | 0.01% | 423,550 |
| 2015-04-27 | 2015-04-23 | 0.445 | 1,045,000 | -40,000 | 0.01% | 465,025 |
| 2015-04-21 | 2015-04-17 | 0.445 | 1,085,000 | +100,000 | 0.01% | 482,825 |
| 2015-04-16 | 2015-04-14 | 0.420 | 985,000 | -40,000 | 0.01% | 413,700 |
| 2015-04-09 | 2015-04-02 | 0.410 | 1,025,000 | -200,000 | 0.01% | 420,250 |
| 2015-04-02 | 2015-03-31 | 0.450 | 1,225,000 | +40,000 | 0.01% | 551,250 |
| 2015-04-01 | 2015-03-30 | 0.440 | 1,185,000 | -100,000 | 0.01% | 521,400 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,285,000 | +250,000 | 0.01% | 526,850 |
| 2015-03-27 | 2015-03-25 | 0.430 | 1,035,000 | +50,000 | 0.01% | 445,050 |
| 2015-03-26 | 2015-03-24 | 0.485 | 985,000 | -200,000 | 0.01% | 477,725 |
| 2015-03-25 | 2015-03-23 | 0.480 | 1,185,000 | -320,000 | 0.01% | 568,800 |
| 2015-03-23 | 2015-03-19 | 0.495 | 1,505,000 | +20,000 | 0.01% | 744,975 |
| 2015-03-20 | 2015-03-18 | 0.480 | 1,485,000 | +50,000 | 0.01% | 712,800 |
| 2015-03-19 | 2015-03-17 | 0.475 | 1,435,000 | +350,000 | 0.01% | 681,625 |
| 2015-03-18 | 2015-03-16 | 0.470 | 1,085,000 | -160,000 | 0.01% | 509,950 |
| 2015-03-17 | 2015-03-13 | 0.435 | 1,245,000 | -800,000 | 0.01% | 541,575 |
| 2015-03-16 | 2015-03-12 | 0.430 | 2,045,000 | +300,000 | 0.01% | 879,350 |
| 2015-03-13 | 2015-03-11 | 0.380 | 1,745,000 | -300,000 | 0.01% | 663,100 |
| 2015-03-11 | 2015-03-09 | 0.390 | 2,045,000 | +320,000 | 0.01% | 797,550 |
| 2015-03-10 | 2015-03-06 | 0.370 | 1,725,000 | -20,000 | 0.01% | 638,250 |
| 2015-03-05 | 2015-03-03 | 0.315 | 1,745,000 | +220,000 | 0.01% | 549,675 |
| 2015-01-29 | 2015-01-27 | 0.223 | 1,525,000 | -1,000,000 | 0.01% | 340,075 |
| 2015-01-20 | 2015-01-16 | 0.197 | 2,525,000 | -18,000 | 0.02% | 497,425 |
| 2015-01-08 | 2015-01-06 | 0.226 | 2,543,000 | +18,000 | 0.02% | 574,718 |
| 2015-01-05 | 2014-12-31 | 0.216 | 2,525,000 | -44,000 | 0.02% | 545,400 |
| 2014-12-19 | 2014-12-17 | 0.239 | 2,569,000 | -956,000 | 0.02% | 613,991 |
| 2014-12-18 | 2014-12-16 | 0.211 | 3,525,000 | -400,000 | 0.02% | 743,775 |
| 2014-12-17 | 2014-12-15 | 0.215 | 3,925,000 | -600,000 | 0.03% | 843,875 |
| 2014-12-08 | 2014-12-04 | 0.174 | 4,525,000 | -100,000 | 0.04% | 787,350 |
| 2014-11-25 | 2014-11-21 | 0.186 | 4,625,000 | -2,806,000 | 0.04% | 860,250 |
| 2014-11-21 | 2014-11-19 | 0.205 | 7,431,000 | +4,906,000 | 0.06% | 1,523,355 |
| 2014-11-20 | 2014-11-18 | 0.212 | 2,525,000 | -100,000 | 0.02% | 535,300 |
| 2014-11-19 | 2014-11-17 | 0.198 | 2,625,000 | -288,000 | 0.02% | 519,750 |
| 2014-11-18 | 2014-11-14 | 0.193 | 2,913,000 | +368,000 | 0.02% | 562,209 |
| 2014-11-17 | 2014-11-13 | 0.192 | 2,545,000 | -650,000 | 0.02% | 488,640 |
| 2014-10-15 | 2014-10-13 | 0.126 | 3,195,000 | +1,670,000 | 0.03% | 402,570 |
| 2014-05-23 | 2014-05-21 | 0.121 | 1,525,000 | -14,000 | 0.01% | 184,525 |
| 2014-04-15 | 2014-04-11 | 0.120 | 1,539,000 | -860,000 | 0.01% | 184,680 |
| 2014-02-24 | 2014-02-20 | 0.119 | 2,399,000 | -48,000 | 0.02% | 285,481 |
| 2014-02-20 | 2014-02-18 | 0.119 | 2,447,000 | -200,000 | 0.02% | 291,193 |
| 2014-02-17 | 2014-02-13 | 0.119 | 2,647,000 | +200,000 | 0.03% | 314,993 |
| 2014-02-11 | 2014-02-07 | 0.122 | 2,447,000 | -200,000 | 0.02% | 298,534 |
| 2014-01-29 | 2014-01-27 | 0.120 | 2,647,000 | +48,000 | 0.03% | 317,640 |
| 2013-12-03 | 2013-11-29 | 0.109 | 2,599,000 | +200,000 | 0.02% | 283,291 |
| 2013-11-25 | 2013-11-21 | 0.114 | 2,399,000 | -30,000 | 0.02% | 273,486 |
| 2013-11-01 | 2013-10-30 | 0.119 | 2,429,000 | +100,000 | 0.02% | 289,051 |
| 2013-10-28 | 2013-10-24 | 0.119 | 2,329,000 | +100,000 | 0.02% | 277,151 |
| 2013-10-23 | 2013-10-21 | 0.125 | 2,229,000 | +100,000 | 0.02% | 278,625 |
| 2013-10-04 | 2013-10-02 | 0.122 | 2,129,000 | -480,000 | 0.02% | 259,738 |
| 2013-09-06 | 2013-09-04 | 0.106 | 2,609,000 | +480,000 | 0.03% | 276,554 |
| 2013-08-07 | 2013-08-05 | 0.075 | 2,129,000 | -100,000 | 0.02% | 159,675 |
| 2013-02-14 | 2013-02-07 | 0.117 | 2,229,000 | -500,000 | 0.03% | 260,793 |
| 2012-12-27 | 2012-12-20 | 0.120 | 2,729,000 | -100,000 | 0.03% | 327,480 |
| 2012-12-18 | 2012-12-14 | 0.125 | 2,829,000 | +960,000 | 0.03% | 353,625 |
| 2012-12-04 | 2012-11-30 | 0.118 | 1,869,000 | -100,000 | 0.02% | 220,542 |
| 2012-05-17 | 2012-05-15 | 0.153 | 1,969,000 | +200,000 | 0.02% | 301,257 |
| 2012-05-16 | 2012-05-14 | 0.151 | 1,769,000 | -160,000 | 0.02% | 267,119 |
| 2012-05-11 | 2012-05-09 | 0.152 | 1,929,000 | -40,000 | 0.02% | 293,208 |
| 2012-03-23 | 2012-03-21 | 0.142 | 1,969,000 | -100,000 | 0.02% | 279,598 |
| 2011-11-23 | 2011-11-21 | 0.084 | 2,069,000 | -110,000 | 0.03% | 173,796 |
| 2011-11-01 | 2011-10-28 | 0.075 | 2,179,000 | -100,000 | 0.03% | 163,425 |
| 2011-07-06 | 2011-07-04 | 0.135 | 2,279,000 | +106,000 | 0.03% | 307,665 |
| 2011-06-29 | 2011-06-27 | 0.126 | 2,173,000 | -2,000 | 0.03% | 273,798 |
| 2011-04-19 | 2011-04-15 | 0.149 | 2,175,000 | -2,000 | 0.03% | 324,075 |
| 2011-04-01 | 2011-03-30 | 0.136 | 2,177,000 | -62,000 | 0.03% | 296,072 |
| 2011-03-31 | 2011-03-29 | 0.131 | 2,239,000 | -20,000 | 0.03% | 293,309 |
| 2011-03-23 | 2011-03-21 | 0.136 | 2,259,000 | -100,000 | 0.03% | 307,224 |
| 2011-03-03 | 2011-03-01 | 0.150 | 2,359,000 | -132,000 | 0.03% | 353,850 |
| 2011-03-02 | 2011-02-28 | 0.146 | 2,491,000 | -132,000 | 0.03% | 363,686 |
| 2011-02-16 | 2011-02-14 | 0.164 | 2,623,000 | -80,000 | 0.04% | 430,172 |
| 2011-02-07 | 2011-01-31 | 0.174 | 2,703,000 | -100,000 | 0.04% | 470,322 |
| 2011-01-26 | 2011-01-24 | 0.172 | 2,803,000 | -280,000 | 0.04% | 482,116 |
| 2011-01-21 | 2011-01-19 | 0.184 | 3,083,000 | -84,000 | 0.04% | 567,272 |
| 2011-01-19 | 2011-01-17 | 0.169 | 3,167,000 | -174,000 | 0.04% | 535,223 |
| 2011-01-10 | 2011-01-06 | 0.180 | 3,341,000 | -190,000 | 0.05% | 601,380 |
| 2011-01-05 | 2011-01-03 | 0.178 | 3,531,000 | -52,000 | 0.05% | 628,518 |
| 2010-12-30 | 2010-12-28 | 0.180 | 3,583,000 | -288,000 | 0.05% | 644,940 |
| 2010-12-22 | 2010-12-20 | 0.178 | 3,871,000 | -80,000 | 0.05% | 689,038 |
| 2010-12-16 | 2010-12-14 | 0.206 | 3,951,000 | -368,000 | 0.05% | 813,906 |
| 2010-12-15 | 2010-12-13 | 0.186 | 4,319,000 | -70,000 | 0.06% | 803,334 |
| 2010-11-15 | 2010-11-11 | 0.233 | 4,389,000 | -140,000 | 0.06% | 1,022,637 |
| 2010-11-10 | 2010-11-08 | 0.222 | 4,529,000 | +220,000 | 0.06% | 1,005,438 |
| 2010-11-08 | 2010-11-04 | 0.214 | 4,309,000 | +140,000 | 0.06% | 922,126 |
| 2010-10-19 | 2010-10-15 | 0.265 | 4,169,000 | -200,000 | 0.06% | 1,104,785 |
| 2010-10-18 | 2010-10-14 | 0.260 | 4,369,000 | -200,000 | 0.06% | 1,135,940 |
| 2010-10-15 | 2010-10-13 | 0.280 | 4,569,000 | -288,000 | 0.07% | 1,279,320 |
| 2010-10-14 | 2010-10-12 | 0.265 | 4,857,000 | -112,000 | 0.07% | 1,287,105 |
| 2010-10-13 | 2010-10-11 | 0.275 | 4,969,000 | -230,000 | 0.07% | 1,366,475 |
| 2010-09-27 | 2010-09-22 | 0.310 | 5,199,000 | -60,000 | 0.08% | 1,611,690 |
| 2010-09-22 | 2010-09-20 | 0.310 | 5,259,000 | -168,000 | 0.08% | 1,630,290 |
| 2010-09-01 | 2010-08-30 | 0.270 | 5,427,000 | +80,000 | 0.08% | 1,465,290 |
| 2010-08-18 | 2010-08-16 | 0.310 | 5,347,000 | -60,000 | 0.08% | 1,657,570 |
| 2010-08-12 | 2010-08-10 | 0.330 | 5,407,000 | +30,000 | 0.08% | 1,784,310 |
| 2010-08-10 | 2010-08-06 | 0.325 | 5,377,000 | -100,000 | 0.08% | 1,747,525 |
| 2010-08-06 | 2010-08-04 | 0.325 | 5,477,000 | -100,000 | 0.08% | 1,780,025 |
| 2010-08-03 | 2010-07-30 | 0.285 | 5,577,000 | +200,000 | 0.08% | 1,589,445 |
| 2010-07-29 | 2010-07-27 | 0.300 | 5,377,000 | -320,000 | 0.08% | 1,613,100 |
| 2010-07-28 | 2010-07-26 | 0.310 | 5,697,000 | +380,000 | 0.08% | 1,766,070 |
| 2010-07-26 | 2010-07-22 | 0.305 | 5,317,000 | +200,000 | 0.08% | 1,621,685 |
| 2010-07-19 | 2010-07-15 | 0.285 | 5,117,000 | +170,000 | 0.08% | 1,458,345 |
| 2010-06-14 | 2010-06-10 | 0.310 | 4,947,000 | -40,000 | 0.07% | 1,533,570 |
| 2010-06-04 | 2010-06-02 | 0.290 | 4,987,000 | +160,000 | 0.07% | 1,446,230 |
| 2010-05-14 | 2010-05-12 | 0.375 | 4,827,000 | -100,000 | 0.07% | 1,810,125 |
| 2010-05-13 | 2010-05-11 | 0.395 | 4,927,000 | +250,000 | 0.07% | 1,946,165 |
| 2010-05-11 | 2010-05-07 | 0.370 | 4,677,000 | -30,000 | 0.07% | 1,730,490 |
| 2010-05-10 | 2010-05-06 | 0.380 | 4,707,000 | +934,000 | 0.07% | 1,788,660 |
| 2010-05-06 | 2010-05-04 | 0.415 | 3,773,000 | +90,000 | 0.06% | 1,565,795 |
| 2010-04-09 | 2010-04-07 | 0.370 | 3,683,000 | +264,000 | 0.06% | 1,362,710 |
| 2010-04-01 | 2010-03-30 | 0.400 | 3,419,000 | +100,000 | 0.06% | 1,367,600 |
| 2010-03-31 | 2010-03-29 | 0.415 | 3,319,000 | +476,000 | 0.06% | 1,377,385 |
| 2010-03-30 | 2010-03-26 | 0.425 | 2,843,000 | -450,000 | 0.05% | 1,208,275 |
| 2010-03-25 | 2010-03-23 | 0.370 | 3,293,000 | +100,000 | 0.06% | 1,218,410 |
| 2010-03-23 | 2010-03-19 | 0.390 | 3,193,000 | -100,000 | 0.05% | 1,245,270 |
| 2010-03-22 | 2010-03-18 | 0.360 | 3,293,000 | -500,000 | 0.06% | 1,185,480 |
| 2010-03-18 | 2010-03-16 | 0.375 | 3,793,000 | +200,000 | 0.06% | 1,422,375 |
| 2010-03-16 | 2010-03-12 | 0.335 | 3,593,000 | +200,000 | 0.06% | 1,203,655 |
| 2010-03-15 | 2010-03-11 | 0.350 | 3,393,000 | -200,000 | 0.06% | 1,187,550 |
| 2010-03-11 | 2010-03-09 | 0.335 | 3,593,000 | -422,000 | 0.06% | 1,203,655 |
| 2010-03-08 | 2010-03-04 | 0.325 | 4,015,000 | +120,000 | 0.07% | 1,304,875 |
| 2010-03-05 | 2010-03-03 | 0.330 | 3,895,000 | -300,000 | 0.07% | 1,285,350 |
| 2010-03-02 | 2010-02-26 | 0.320 | 4,195,000 | -178,000 | 0.07% | 1,342,400 |
| 2010-03-01 | 2010-02-25 | 0.315 | 4,373,000 | -400,000 | 0.07% | 1,377,495 |
| 2010-02-12 | 2010-02-10 | 0.310 | 4,773,000 | -990,000 | 0.08% | 1,479,630 |
| 2010-02-11 | 2010-02-09 | 0.310 | 5,763,000 | +100,000 | 0.10% | 1,786,530 |
| 2010-02-10 | 2010-02-08 | 0.320 | 5,663,000 | +300,000 | 0.10% | 1,812,160 |
| 2010-02-08 | 2010-02-04 | 0.330 | 5,363,000 | +1,500,000 | 0.09% | 1,769,790 |
| 2010-02-04 | 2010-02-02 | 0.320 | 3,863,000 | +200,000 | 0.07% | 1,236,160 |
| 2010-02-02 | 2010-01-29 | 0.340 | 3,663,000 | +150,000 | 0.06% | 1,245,420 |
| 2010-01-29 | 2010-01-27 | 0.330 | 3,513,000 | -1,360,000 | 0.06% | 1,159,290 |
| 2010-01-28 | 2010-01-26 | 0.360 | 4,873,000 | -2,236,000 | 0.08% | 1,754,280 |
| 2010-01-27 | 2010-01-25 | 0.400 | 7,109,000 | +500,000 | 0.12% | 2,843,600 |
| 2010-01-22 | 2010-01-20 | 0.290 | 6,609,000 | -68,000 | 0.11% | 1,916,610 |
| 2010-01-21 | 2010-01-19 | 0.315 | 6,677,000 | -652,000 | 0.11% | 2,103,255 |
| 2010-01-13 | 2010-01-11 | 0.275 | 7,329,000 | +264,000 | 0.13% | 2,015,475 |
| 2010-01-11 | 2010-01-07 | 0.270 | 7,065,000 | -48,000 | 0.12% | 1,907,550 |
| 2010-01-08 | 2010-01-06 | 0.235 | 7,113,000 | +48,000 | 0.12% | 1,671,555 |
| 2010-01-05 | 2009-12-31 | 0.234 | 7,065,000 | -10,000 | 0.12% | 1,653,210 |
| 2009-12-28 | 2009-12-22 | 0.215 | 7,075,000 | -24,000 | 0.12% | 1,521,125 |
| 2009-12-23 | 2009-12-21 | 0.224 | 7,099,000 | +14,000 | 0.12% | 1,590,176 |
| 2009-12-18 | 2009-12-16 | 0.235 | 7,085,000 | +300,000 | 0.12% | 1,664,975 |
| 2009-12-17 | 2009-12-15 | 0.245 | 6,785,000 | -494,000 | 0.12% | 1,662,325 |
| 2009-12-14 | 2009-12-10 | 0.255 | 7,279,000 | +100,000 | 0.13% | 1,856,145 |
| 2009-12-04 | 2009-12-02 | 0.275 | 7,179,000 | -362,000 | 0.13% | 1,974,225 |
| 2009-12-01 | 2009-11-27 | 0.275 | 7,541,000 | +190,000 | 0.13% | 2,073,775 |
| 2009-11-30 | 2009-11-26 | 0.300 | 7,351,000 | +510,000 | 0.13% | 2,205,300 |
| 2009-11-27 | 2009-11-25 | 0.305 | 6,841,000 | +96,000 | 0.12% | 2,086,505 |
| 2009-11-25 | 2009-11-23 | 0.300 | 6,745,000 | +920,000 | 0.12% | 2,023,500 |
| 2009-11-23 | 2009-11-19 | 0.305 | 5,825,000 | +100,000 | 0.10% | 1,776,625 |
| 2009-11-20 | 2009-11-18 | 0.310 | 5,725,000 | -10,000 | 0.10% | 1,774,750 |
| 2009-11-18 | 2009-11-16 | 0.280 | 5,735,000 | +996,000 | 0.10% | 1,605,800 |
| 2009-11-11 | 2009-11-09 | 0.275 | 4,739,000 | +720,000 | 0.09% | 1,303,225 |
| 2009-11-09 | 2009-11-05 | 0.270 | 4,019,000 | +78,000 | 0.07% | 1,085,130 |
| 2009-11-05 | 2009-11-03 | 0.270 | 3,941,000 | +386,000 | 0.07% | 1,064,070 |
| 2009-10-29 | 2009-10-27 | 0.280 | 3,555,000 | +520,000 | 0.06% | 995,400 |
| 2009-10-27 | 2009-10-22 | 0.265 | 3,035,000 | +230,000 | 0.05% | 804,275 |
| 2009-10-23 | 2009-10-21 | 0.265 | 2,805,000 | +256,000 | 0.05% | 743,325 |
| 2009-10-21 | 2009-10-19 | 0.275 | 2,549,000 | +278,000 | 0.05% | 700,975 |
| 2009-10-20 | 2009-10-16 | 0.260 | 2,271,000 | +200,000 | 0.04% | 590,460 |
| 2009-10-19 | 2009-10-15 | 0.250 | 2,071,000 | +78,000 | 0.04% | 517,750 |
| 2009-10-15 | 2009-10-13 | 0.270 | 1,993,000 | +36,000 | 0.04% | 538,110 |
| 2009-10-13 | 2009-10-09 | 0.255 | 1,957,000 | +158,000 | 0.04% | 499,035 |
| 2009-10-06 | 2009-10-02 | 0.280 | 1,799,000 | +1,000,000 | 0.03% | 503,720 |
| 2009-10-05 | 2009-09-30 | 0.285 | 799,000 | -24,000 | 0.01% | 227,715 |
| 2009-09-18 | 2009-09-16 | 0.165 | 823,000 | -110,000 | 0.01% | 135,795 |
| 2009-09-17 | 2009-09-15 | 0.155 | 933,000 | -70,000 | 0.02% | 144,615 |
| 2009-09-11 | 2009-09-09 | 0.184 | 1,003,000 | +2,000 | 0.02% | 184,552 |
| 2009-09-10 | 2009-09-08 | 0.185 | 1,001,000 | +8,000 | 0.02% | 185,185 |
| 2009-08-04 | 2009-07-31 | 0.195 | 993,000 | +190,000 | 0.02% | 193,635 |
| 2009-07-21 | 2009-07-17 | 0.210 | 803,000 | -200,000 | 0.01% | 168,630 |
| 2009-07-20 | 2009-07-16 | 0.215 | 1,003,000 | +90,000 | 0.02% | 215,645 |
| 2009-07-17 | 2009-07-15 | 0.204 | 913,000 | +200,000 | 0.02% | 186,252 |
| 2009-07-15 | 2009-07-13 | 0.221 | 713,000 | -10,000 | 0.01% | 157,573 |
| 2009-07-02 | 2009-06-29 | 0.199 | 723,000 | -96,000 | 0.01% | 143,877 |
| 2009-06-05 | 2009-06-03 | 0.120 | 819,000 | -48,000 | 0.01% | 98,280 |
| 2009-06-01 | 2009-05-27 | 0.112 | 867,000 | +48,000 | 0.02% | 97,104 |
| 2009-05-20 | 2009-05-18 | 0.087 | 819,000 | -316,000 | 0.01% | 71,253 |
| 2009-05-19 | 2009-05-15 | 0.085 | 1,135,000 | +32,000 | 0.02% | 96,475 |
| 2009-05-15 | 2009-05-13 | 0.082 | 1,103,000 | +284,000 | 0.02% | 90,446 |
| 2009-03-03 | 2009-02-27 | 0.095 | 819,000 | +22,000 | 0.01% | 77,805 |
| 2009-02-13 | 2009-02-11 | 0.109 | 797,000 | +8,000 | 0.01% | 86,873 |
| 2008-04-30 | 2008-04-28 | 0.185 | 789,000 | -538,000 | 0.01% | 145,965 |
| 2008-04-09 | 2008-04-07 | 0.190 | 1,327,000 | -48,000 | 0.02% | 252,130 |
| 2008-04-08 | 2008-04-03 | 0.175 | 1,375,000 | -2,000 | 0.03% | 240,625 |
| 2008-04-03 | 2008-04-01 | 0.185 | 1,377,000 | -110,000 | 0.03% | 254,745 |
| 2008-04-01 | 2008-03-28 | 0.190 | 1,487,000 | +160,000 | 0.03% | 282,530 |
| 2008-03-12 | 2008-03-10 | 0.193 | 1,327,000 | -240,000 | 0.02% | 256,111 |
| 2008-02-25 | 2008-02-21 | 0.185 | 1,567,000 | -794,000 | 0.03% | 289,895 |
| 2008-02-04 | 2008-01-31 | 0.099 | 2,361,000 | -66,000 | 0.09% | 233,739 |
| 2008-01-18 | 2008-01-16 | 0.114 | 2,427,000 | +66,000 | 0.09% | 276,678 |
| 2008-01-03 | 2007-12-31 | 0.168 | 2,361,000 | +337,286 | 0.09% | 396,648 |
| 2007-12-13 | 2007-12-11 | 0.183 | 2,023,714 | -37,715 | 0.09% | 370,677 |
| 2007-12-12 | 2007-12-10 | 0.187 | 2,061,429 | -514,285 | 0.09% | 384,800 |
| 2007-12-11 | 2007-12-07 | 0.188 | 2,575,714 | +685,714 | 0.11% | 483,805 |
| 2007-12-10 | 2007-12-06 | 0.203 | 1,890,000 | +593,143 | 0.08% | 383,670 |
| 2007-12-04 | 2007-11-30 | 0.280 | 1,296,857 | +3,428 | 0.06% | 363,120 |
| 2007-12-03 | 2007-11-29 | 0.280 | 1,293,429 | +166,286 | 0.06% | 362,160 |
| 2007-11-02 | 2007-10-31 | 0.297 | 1,127,143 | +128,572 | 0.05% | 335,325 |
| 2007-10-16 | 2007-10-12 | 0.237 | 998,571 | +3,428 | 0.04% | 236,495 |
| 2007-10-15 | 2007-10-11 | 0.233 | 995,143 | +34,286 | 0.04% | 232,200 |
| 2007-10-03 | 2007-09-28 | 0.257 | 960,857 | -421,714 | 0.04% | 246,620 |
| 2007-10-02 | 2007-09-27 | 0.251 | 1,382,571 | +421,714 | 0.06% | 346,795 |
| 2007-09-21 | 2007-09-19 | 0.279 | 960,857 | +29,143 | 0.04% | 267,919 |
| 2007-09-17 | 2007-09-13 | 0.292 | 931,714 | -685,715 | 0.04% | 271,750 |
| 2007-09-04 | 2007-08-31 | 0.292 | 1,617,429 | +401,143 | 0.07% | 471,750 |
| 2007-08-28 | 2007-08-24 | 0.292 | 1,216,286 | +759,429 | 0.05% | 354,750 |
| 2007-08-24 | 2007-08-22 | 0.257 | 456,857 | +192,000 | 0.02% | 117,260 |
| 2007-08-07 | 2007-08-03 | 0.356 | 264,857 | -171,429 | 0.01% | 94,245 |
| 2007-07-25 | 2007-07-23 | 0.443 | 436,286 | -205,714 | 0.02% | 193,420 |
| 2007-07-24 | 2007-07-20 | 0.467 | 642,000 | +205,714 | 0.03% | 299,600 |
| 2007-06-26 | 2007-06-22 | 0.350 | 436,286 | 0.02% | 152,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy