History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-13 | 2025-10-09 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-10 | 2025-10-08 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-09 | 2025-10-06 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-08 | 2025-10-03 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-06 | 2025-10-02 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-03 | 2025-09-30 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-10-02 | 2025-09-29 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-30 | 2025-09-26 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-29 | 2025-09-25 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-26 | 2025-09-24 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-25 | 2025-09-23 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-24 | 2025-09-22 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-23 | 2025-09-19 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-22 | 2025-09-18 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-19 | 2025-09-17 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-18 | 2025-09-16 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-17 | 2025-09-15 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-16 | 2025-09-12 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-15 | 2025-09-11 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-12 | 2025-09-10 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-11 | 2025-09-09 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-10 | 2025-09-08 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-09 | 2025-09-05 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-08 | 2025-09-04 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-05 | 2025-09-03 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-04 | 2025-09-02 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-03 | 2025-09-01 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-02 | 2025-08-29 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-09-01 | 2025-08-28 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-29 | 2025-08-27 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-28 | 2025-08-26 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-27 | 2025-08-25 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-26 | 2025-08-22 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-25 | 2025-08-21 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-22 | 2025-08-20 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-21 | 2025-08-19 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-20 | 2025-08-18 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-19 | 2025-08-15 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-18 | 2025-08-14 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-15 | 2025-08-13 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-14 | 2025-08-12 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-13 | 2025-08-11 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-12 | 2025-08-08 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-11 | 2025-08-07 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-08 | 2025-08-06 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-07 | 2025-08-05 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-06 | 2025-08-04 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-05 | 2025-08-01 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-04 | 2025-07-31 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-08-01 | 2025-07-30 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-31 | 2025-07-29 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-30 | 2025-07-28 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-29 | 2025-07-25 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-28 | 2025-07-24 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-25 | 2025-07-23 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-24 | 2025-07-22 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-23 | 2025-07-21 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-22 | 2025-07-18 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-21 | 2025-07-17 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-18 | 2025-07-16 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-17 | 2025-07-15 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-16 | 2025-07-14 | 0.012 | 308,225,540 | +0 | 1.51% | 3,698,706 |
| 2025-07-15 | 2025-07-11 | 0.012 | 308,225,540 | +200,000 | 1.51% | 3,698,706 |
| 2025-04-02 | 2025-03-31 | 0.012 | 308,025,540 | -5,000,000 | 1.51% | 3,696,306 |
| 2025-03-24 | 2025-03-20 | 0.014 | 313,025,540 | +112,000 | 1.54% | 4,382,358 |
| 2025-03-20 | 2025-03-18 | 0.013 | 312,913,540 | -2,494,000 | 1.54% | 4,067,876 |
| 2025-03-19 | 2025-03-17 | 0.012 | 315,407,540 | -926,000 | 1.55% | 3,784,890 |
| 2025-03-18 | 2025-03-14 | 0.011 | 316,333,540 | -1,886,000 | 1.55% | 3,479,669 |
| 2025-02-25 | 2025-02-21 | 0.010 | 318,219,540 | -4,000,000 | 1.56% | 3,182,195 |
| 2024-12-10 | 2024-12-06 | 0.013 | 322,219,540 | +3,400,000 | 1.58% | 4,188,854 |
| 2024-12-09 | 2024-12-05 | 0.014 | 318,819,540 | +26,000 | 1.57% | 4,463,474 |
| 2024-11-14 | 2024-11-12 | 0.013 | 318,793,540 | +116,000 | 1.57% | 4,144,316 |
| 2024-11-11 | 2024-11-07 | 0.014 | 318,677,540 | +30,000 | 1.57% | 4,461,486 |
| 2024-10-15 | 2024-10-10 | 0.016 | 318,647,540 | -60,000 | 1.57% | 5,098,361 |
| 2024-10-14 | 2024-10-09 | 0.017 | 318,707,540 | -972,000 | 1.57% | 5,418,028 |
| 2024-10-10 | 2024-10-08 | 0.018 | 319,679,540 | -1,458,000 | 1.57% | 5,754,232 |
| 2024-10-09 | 2024-10-07 | 0.020 | 321,137,540 | -2,060,000 | 1.58% | 6,422,751 |
| 2024-10-07 | 2024-10-03 | 0.019 | 323,197,540 | +58,000 | 1.59% | 6,140,753 |
| 2024-10-04 | 2024-10-02 | 0.020 | 323,139,540 | -2,060,000 | 1.59% | 6,462,791 |
| 2024-09-30 | 2024-09-26 | 0.015 | 325,199,540 | -1,000,000 | 1.60% | 4,877,993 |
| 2024-09-27 | 2024-09-25 | 0.014 | 326,199,540 | -2,000,000 | 1.60% | 4,566,794 |
| 2024-09-10 | 2024-09-05 | 0.014 | 328,199,540 | -434,000 | 1.61% | 4,594,794 |
| 2024-08-28 | 2024-08-26 | 0.015 | 328,633,540 | +60,000 | 1.61% | 4,929,503 |
| 2024-08-20 | 2024-08-16 | 0.014 | 328,573,540 | +40,000 | 1.61% | 4,600,030 |
| 2024-06-19 | 2024-06-17 | 0.022 | 328,533,540 | +46,000 | 1.61% | 7,227,738 |
| 2024-05-24 | 2024-05-22 | 0.025 | 328,487,540 | -1,490,000 | 1.61% | 8,212,188 |
| 2024-05-23 | 2024-05-21 | 0.029 | 329,977,540 | -224,000 | 1.62% | 9,569,349 |
| 2024-05-22 | 2024-05-20 | 0.026 | 330,201,540 | +3,212,000 | 1.62% | 8,585,240 |
| 2024-05-20 | 2024-05-16 | 0.018 | 326,989,540 | -10,000 | 1.61% | 5,885,812 |
| 2024-05-13 | 2024-05-09 | 0.019 | 326,999,540 | -400,000 | 1.61% | 6,212,991 |
| 2024-05-02 | 2024-04-29 | 0.021 | 327,399,540 | -32,000 | 1.61% | 6,875,390 |
| 2024-04-15 | 2024-04-11 | 0.019 | 327,431,540 | -198,000 | 1.61% | 6,221,199 |
| 2024-04-11 | 2024-04-09 | 0.022 | 327,629,540 | +198,000 | 1.61% | 7,207,850 |
| 2024-04-02 | 2024-03-27 | 0.015 | 327,431,540 | -5,300,000 | 1.61% | 4,911,473 |
| 2024-03-18 | 2024-03-14 | 0.017 | 332,731,540 | -26,050,000 | 1.63% | 5,656,436 |
| 2024-03-13 | 2024-03-11 | 0.022 | 358,781,540 | +1,490,000 | 1.76% | 7,893,194 |
| 2024-03-05 | 2024-03-01 | 0.014 | 357,291,540 | -660,000 | 1.76% | 5,002,082 |
| 2024-01-19 | 2024-01-17 | 0.010 | 357,951,540 | +82,000 | 1.76% | 3,579,515 |
| 2024-01-11 | 2024-01-09 | 0.012 | 357,869,540 | -2,000 | 1.76% | 4,294,434 |
| 2023-12-27 | 2023-12-21 | 0.013 | 357,871,540 | -2,000 | 1.76% | 4,652,330 |
| 2023-12-12 | 2023-12-08 | 0.012 | 357,873,540 | +46,000 | 1.76% | 4,294,482 |
| 2023-12-07 | 2023-12-05 | 0.012 | 357,827,540 | -402,000 | 1.76% | 4,293,930 |
| 2023-12-06 | 2023-12-04 | 0.012 | 358,229,540 | -1,080,000 | 1.76% | 4,298,754 |
| 2023-11-14 | 2023-11-10 | 0.013 | 359,309,540 | +766,000 | 1.77% | 4,671,024 |
| 2023-11-10 | 2023-11-08 | 0.013 | 358,543,540 | +718,000 | 1.76% | 4,661,066 |
| 2023-11-09 | 2023-11-07 | 0.013 | 357,825,540 | +2,282,000 | 1.76% | 4,651,732 |
| 2023-10-17 | 2023-10-13 | 0.014 | 355,543,540 | +1,176,000 | 1.75% | 4,977,610 |
| 2023-10-16 | 2023-10-12 | 0.017 | 354,367,540 | +2,762,000 | 1.74% | 6,024,248 |
| 2023-10-10 | 2023-10-06 | 0.014 | 351,605,540 | +792,000 | 1.73% | 4,922,478 |
| 2023-09-11 | 2023-09-06 | 0.017 | 350,813,540 | -200,000 | 1.72% | 5,963,830 |
| 2023-08-14 | 2023-08-10 | 0.025 | 351,013,540 | -400,000 | 1.72% | 8,775,338 |
| 2023-08-01 | 2023-07-28 | 0.027 | 351,413,540 | -930,000 | 1.73% | 9,488,166 |
| 2023-07-10 | 2023-07-06 | 0.029 | 352,343,540 | -442,000 | 1.73% | 10,217,963 |
| 2023-07-07 | 2023-07-05 | 0.030 | 352,785,540 | +442,000 | 1.73% | 10,583,566 |
| 2023-06-30 | 2023-06-28 | 0.024 | 352,343,540 | -284,000 | 1.73% | 8,456,245 |
| 2023-06-20 | 2023-06-16 | 0.027 | 352,627,540 | +30,000 | 1.73% | 9,520,944 |
| 2023-06-19 | 2023-06-15 | 0.023 | 352,597,540 | +30,000 | 1.73% | 8,109,743 |
| 2023-06-14 | 2023-06-12 | 0.027 | 352,567,540 | -22,000 | 1.73% | 9,519,324 |
| 2023-05-29 | 2023-05-24 | 0.030 | 352,589,540 | -1,070,000 | 1.73% | 10,577,686 |
| 2023-05-23 | 2023-05-19 | 0.029 | 353,659,540 | -1,338,000 | 1.74% | 10,256,127 |
| 2023-05-09 | 2023-05-05 | 0.030 | 354,997,540 | -1,000,000 | 1.74% | 10,649,926 |
| 2023-05-08 | 2023-05-04 | 0.029 | 355,997,540 | -148,000 | 1.75% | 10,323,929 |
| 2023-05-05 | 2023-05-03 | 0.017 | 356,145,540 | +250,000 | 1.75% | 6,054,474 |
| 2023-05-02 | 2023-04-27 | 0.029 | 355,895,540 | +252,000 | 1.75% | 10,320,971 |
| 2021-09-23 | 2021-09-20 | 0.040 | 355,643,540 | -20,000 | 1.75% | 14,225,742 |
| 2021-04-07 | 2021-03-31 | 0.040 | 355,663,540 | +320,000 | 1.75% | 14,226,542 |
| 2021-04-01 | 2021-03-30 | 0.054 | 355,343,540 | -4,002,000 | 1.75% | 19,188,551 |
| 2021-03-31 | 2021-03-29 | 0.051 | 359,345,540 | -13,926,000 | 1.77% | 18,326,623 |
| 2021-03-30 | 2021-03-26 | 0.051 | 373,271,540 | +444,000 | 1.83% | 19,036,849 |
| 2021-03-29 | 2021-03-25 | 0.059 | 372,827,540 | +200,000 | 1.83% | 21,996,825 |
| 2021-03-26 | 2021-03-24 | 0.060 | 372,627,540 | +200,000 | 1.83% | 22,357,652 |
| 2021-03-25 | 2021-03-23 | 0.062 | 372,427,540 | +1,230,000 | 1.83% | 23,090,507 |
| 2021-03-24 | 2021-03-22 | 0.063 | 371,197,540 | -82,000 | 1.82% | 23,385,445 |
| 2021-03-23 | 2021-03-19 | 0.054 | 371,279,540 | -2,000 | 1.82% | 20,049,095 |
| 2021-03-22 | 2021-03-18 | 0.054 | 371,281,540 | +286,000 | 1.82% | 20,049,203 |
| 2021-03-17 | 2021-03-15 | 0.050 | 370,995,540 | -404,000 | 1.82% | 18,549,777 |
| 2021-03-16 | 2021-03-12 | 0.057 | 371,399,540 | +3,122,000 | 1.82% | 21,169,774 |
| 2021-03-15 | 2021-03-11 | 0.065 | 368,277,540 | +17,000,000 | 1.81% | 23,938,040 |
| 2021-03-12 | 2021-03-10 | 0.067 | 351,277,540 | +1,030,000 | 1.73% | 23,535,595 |
| 2021-03-11 | 2021-03-09 | 0.063 | 350,247,540 | +2,132,000 | 1.72% | 22,065,595 |
| 2021-03-10 | 2021-03-08 | 0.071 | 348,115,540 | +10,668,000 | 1.71% | 24,716,203 |
| 2021-03-09 | 2021-03-05 | 0.080 | 337,447,540 | +4,542,000 | 1.66% | 26,995,803 |
| 2021-03-08 | 2021-03-04 | 0.075 | 332,905,540 | -462,000 | 1.64% | 24,967,916 |
| 2021-03-05 | 2021-03-03 | 0.066 | 333,367,540 | -178,000 | 1.64% | 22,002,258 |
| 2021-03-04 | 2021-03-02 | 0.058 | 333,545,540 | +676,000 | 1.64% | 19,345,641 |
| 2021-03-03 | 2021-03-01 | 0.074 | 332,869,540 | -142,000 | 1.64% | 24,632,346 |
| 2021-03-02 | 2021-02-26 | 0.050 | 333,011,540 | -918,000 | 1.64% | 16,650,577 |
| 2021-03-01 | 2021-02-25 | 0.045 | 333,929,540 | -4,104,000 | 1.64% | 15,026,829 |
| 2021-02-26 | 2021-02-24 | 0.039 | 338,033,540 | -4,410,000 | 1.66% | 13,183,308 |
| 2021-02-25 | 2021-02-23 | 0.039 | 342,443,540 | -720,000 | 1.68% | 13,355,298 |
| 2021-02-24 | 2021-02-22 | 0.041 | 343,163,540 | -8,230,000 | 1.69% | 14,069,705 |
| 2021-02-23 | 2021-02-19 | 0.038 | 351,393,540 | +1,266,000 | 1.73% | 13,352,955 |
| 2021-02-22 | 2021-02-18 | 0.040 | 350,127,540 | -1,362,000 | 1.72% | 14,005,102 |
| 2021-02-19 | 2021-02-17 | 0.030 | 351,489,540 | -7,000,000 | 1.73% | 10,544,686 |
| 2021-02-10 | 2021-02-08 | 0.023 | 358,489,540 | -2,000,000 | 1.76% | 8,245,259 |
| 2021-02-09 | 2021-02-05 | 0.022 | 360,489,540 | -2,720,000 | 1.77% | 7,930,770 |
| 2021-02-05 | 2021-02-03 | 0.023 | 363,209,540 | +4,502,000 | 1.78% | 8,353,819 |
| 2021-02-03 | 2021-02-01 | 0.022 | 358,707,540 | +664,000 | 1.76% | 7,891,566 |
| 2021-01-29 | 2021-01-27 | 0.023 | 358,043,540 | -2,000 | 1.76% | 8,235,001 |
| 2021-01-27 | 2021-01-25 | 0.023 | 358,045,540 | +1,140,000 | 1.76% | 8,235,047 |
| 2021-01-25 | 2021-01-21 | 0.023 | 356,905,540 | +2,000 | 1.75% | 8,208,827 |
| 2021-01-22 | 2021-01-20 | 0.023 | 356,903,540 | +42,000 | 1.75% | 8,208,781 |
| 2021-01-21 | 2021-01-19 | 0.024 | 356,861,540 | -62,000 | 1.75% | 8,564,677 |
| 2021-01-15 | 2021-01-13 | 0.022 | 356,923,540 | +1,612,000 | 1.75% | 7,852,318 |
| 2021-01-12 | 2021-01-08 | 0.023 | 355,311,540 | +338,000 | 1.75% | 8,172,165 |
| 2021-01-11 | 2021-01-07 | 0.023 | 354,973,540 | +922,000 | 1.74% | 8,164,391 |
| 2021-01-07 | 2021-01-05 | 0.024 | 354,051,540 | -346,000 | 1.74% | 8,497,237 |
| 2021-01-06 | 2021-01-04 | 0.024 | 354,397,540 | +2,352,000 | 1.74% | 8,505,541 |
| 2021-01-05 | 2020-12-31 | 0.023 | 352,045,540 | +2,000 | 1.73% | 8,097,047 |
| 2021-01-04 | 2020-12-29 | 0.024 | 352,043,540 | -5,706,000 | 1.73% | 8,449,045 |
| 2020-12-28 | 2020-12-22 | 0.021 | 357,749,540 | +6,558,000 | 1.76% | 7,512,740 |
| 2020-12-23 | 2020-12-21 | 0.022 | 351,191,540 | +2,158,000 | 1.73% | 7,726,214 |
| 2020-12-22 | 2020-12-18 | 0.022 | 349,033,540 | -2,902,000 | 1.71% | 7,678,738 |
| 2020-12-17 | 2020-12-15 | 0.023 | 351,935,540 | +2,000 | 1.73% | 8,094,517 |
| 2020-12-15 | 2020-12-11 | 0.022 | 351,933,540 | -8,668,000 | 1.73% | 7,742,538 |
| 2020-12-14 | 2020-12-10 | 0.022 | 360,601,540 | +2,742,000 | 1.77% | 7,933,234 |
| 2020-12-11 | 2020-12-09 | 0.021 | 357,859,540 | +314,000 | 1.76% | 7,515,050 |
| 2020-12-10 | 2020-12-08 | 0.021 | 357,545,540 | -2,600,000 | 1.76% | 7,508,456 |
| 2020-12-09 | 2020-12-07 | 0.022 | 360,145,540 | -18,102,000 | 1.77% | 7,923,202 |
| 2020-12-08 | 2020-12-04 | 0.022 | 378,247,540 | -7,000,000 | 1.86% | 8,321,446 |
| 2020-12-07 | 2020-12-03 | 0.023 | 385,247,540 | -40,000 | 1.89% | 8,860,693 |
| 2020-12-04 | 2020-12-02 | 0.022 | 385,287,540 | -162,000 | 1.89% | 8,476,326 |
| 2020-12-02 | 2020-11-30 | 0.023 | 385,449,540 | -1,514,000 | 1.89% | 8,865,339 |
| 2020-12-01 | 2020-11-27 | 0.023 | 386,963,540 | -13,996,000 | 1.90% | 8,900,161 |
| 2020-11-30 | 2020-11-26 | 0.023 | 400,959,540 | -150,000 | 1.97% | 9,222,069 |
| 2020-11-27 | 2020-11-25 | 0.023 | 401,109,540 | -12,812,000 | 1.97% | 9,225,519 |
| 2020-11-26 | 2020-11-24 | 0.021 | 413,921,540 | -500,000 | 2.03% | 8,692,352 |
| 2020-11-25 | 2020-11-23 | 0.019 | 414,421,540 | -21,422,000 | 2.04% | 7,874,009 |
| 2020-11-24 | 2020-11-20 | 0.021 | 435,843,540 | -19,000,000 | 2.14% | 9,152,714 |
| 2020-11-23 | 2020-11-19 | 0.023 | 454,843,540 | -13,654,000 | 2.23% | 10,461,401 |
| 2020-11-18 | 2020-11-16 | 0.024 | 468,497,540 | -4,000,000 | 2.30% | 11,243,941 |
| 2020-11-16 | 2020-11-12 | 0.024 | 472,497,540 | -3,998,000 | 2.32% | 11,339,941 |
| 2020-11-13 | 2020-11-11 | 0.023 | 476,495,540 | -3,000,000 | 2.34% | 10,959,397 |
| 2020-11-12 | 2020-11-10 | 0.024 | 479,495,540 | -1,000,000 | 2.36% | 11,507,893 |
| 2020-11-11 | 2020-11-09 | 0.024 | 480,495,540 | -10,000,000 | 2.36% | 11,531,893 |
| 2020-11-10 | 2020-11-06 | 0.020 | 490,495,540 | -11,000,000 | 2.41% | 9,809,911 |
| 2020-11-09 | 2020-11-05 | 0.020 | 501,495,540 | -1,998,000 | 2.46% | 10,029,911 |
| 2020-11-06 | 2020-11-04 | 0.020 | 503,493,540 | -6,000,000 | 2.47% | 10,069,871 |
| 2020-11-05 | 2020-11-03 | 0.021 | 509,493,540 | -3,000,000 | 2.50% | 10,699,364 |
| 2020-11-03 | 2020-10-30 | 0.020 | 512,493,540 | -6,000,000 | 2.52% | 10,249,871 |
| 2020-11-02 | 2020-10-29 | 0.022 | 518,493,540 | +1,960,000 | 2.55% | 11,406,858 |
| 2020-10-30 | 2020-10-28 | 0.022 | 516,533,540 | +1,962,000 | 2.54% | 11,363,738 |
| 2020-10-29 | 2020-10-27 | 0.022 | 514,571,540 | +786,000 | 2.53% | 11,320,574 |
| 2020-10-28 | 2020-10-23 | 0.022 | 513,785,540 | -3,000,000 | 2.52% | 11,303,282 |
| 2020-10-27 | 2020-10-22 | 0.022 | 516,785,540 | -5,520,000 | 2.54% | 11,369,282 |
| 2020-10-22 | 2020-10-20 | 0.023 | 522,305,540 | +1,000,000 | 2.57% | 12,013,027 |
| 2020-10-21 | 2020-10-19 | 0.023 | 521,305,540 | -3,000,000 | 2.56% | 11,990,027 |
| 2020-10-20 | 2020-10-16 | 0.023 | 524,305,540 | +3,562,000 | 2.58% | 12,059,027 |
| 2020-10-19 | 2020-10-15 | 0.023 | 520,743,540 | -6,430,000 | 2.56% | 11,977,101 |
| 2020-10-16 | 2020-10-14 | 0.023 | 527,173,540 | -2,000 | 2.59% | 12,124,991 |
| 2020-10-14 | 2020-10-09 | 0.021 | 527,175,540 | -1,000,000 | 2.59% | 11,070,686 |
| 2020-10-07 | 2020-10-05 | 0.021 | 528,175,540 | -1,000,000 | 2.60% | 11,091,686 |
| 2020-10-06 | 2020-09-30 | 0.021 | 529,175,540 | -464,000 | 2.60% | 11,112,686 |
| 2020-10-05 | 2020-09-29 | 0.020 | 529,639,540 | +2,000 | 2.60% | 10,592,791 |
| 2020-09-30 | 2020-09-28 | 0.020 | 529,637,540 | -2,000 | 2.60% | 10,592,751 |
| 2020-09-29 | 2020-09-25 | 0.019 | 529,639,540 | -234,000 | 2.60% | 10,063,151 |
| 2020-09-28 | 2020-09-24 | 0.021 | 529,873,540 | -3,678,000 | 2.60% | 11,127,344 |
| 2020-09-25 | 2020-09-23 | 0.022 | 533,551,540 | +1,002,000 | 2.62% | 11,738,134 |
| 2020-09-23 | 2020-09-21 | 0.023 | 532,549,540 | -726,000 | 2.62% | 12,248,639 |
| 2020-09-22 | 2020-09-18 | 0.024 | 533,275,540 | -3,002,000 | 2.62% | 12,798,613 |
| 2020-09-18 | 2020-09-16 | 0.023 | 536,277,540 | -2,000 | 2.63% | 12,334,383 |
| 2020-09-17 | 2020-09-15 | 0.023 | 536,279,540 | +2,398,000 | 2.63% | 12,334,429 |
| 2020-09-16 | 2020-09-14 | 0.023 | 533,881,540 | -5,000,000 | 2.62% | 12,279,275 |
| 2020-09-15 | 2020-09-11 | 0.023 | 538,881,540 | -2,200,000 | 2.65% | 12,394,275 |
| 2020-09-11 | 2020-09-09 | 0.023 | 541,081,540 | +932,000 | 2.66% | 12,444,875 |
| 2020-09-10 | 2020-09-08 | 0.024 | 540,149,540 | -1,618,000 | 2.65% | 12,963,589 |
| 2020-09-09 | 2020-09-07 | 0.025 | 541,767,540 | -5,004,000 | 2.66% | 13,544,188 |
| 2020-09-08 | 2020-09-04 | 0.025 | 546,771,540 | +2,714,000 | 2.69% | 13,669,288 |
| 2020-08-31 | 2020-08-27 | 0.025 | 544,057,540 | -13,372,000 | 2.67% | 13,601,438 |
| 2020-08-27 | 2020-08-25 | 0.023 | 557,429,540 | -6,000,000 | 2.74% | 12,820,879 |
| 2020-08-26 | 2020-08-24 | 0.021 | 563,429,540 | -5,630,000 | 2.77% | 11,832,020 |
| 2020-08-24 | 2020-08-20 | 0.024 | 569,059,540 | -498,000 | 2.80% | 13,657,429 |
| 2020-08-20 | 2020-08-18 | 0.024 | 569,557,540 | -330,000 | 2.80% | 13,669,381 |
| 2020-08-19 | 2020-08-17 | 0.025 | 569,887,540 | -5,000,000 | 2.80% | 14,247,188 |
| 2020-08-18 | 2020-08-14 | 0.026 | 574,887,540 | -4,502,000 | 2.82% | 14,947,076 |
| 2020-08-17 | 2020-08-13 | 0.034 | 579,389,540 | -5,688,000 | 2.85% | 19,699,244 |
| 2020-08-14 | 2020-08-12 | 0.016 | 585,077,540 | -1,500,000 | 2.87% | 9,361,241 |
| 2020-08-13 | 2020-08-11 | 0.017 | 586,577,540 | -15,000,000 | 2.88% | 9,971,818 |
| 2020-08-12 | 2020-08-10 | 0.018 | 601,577,540 | -1,878,000 | 2.96% | 10,828,396 |
| 2020-08-11 | 2020-08-07 | 0.018 | 603,455,540 | -3,450,000 | 2.96% | 10,862,200 |
| 2020-08-07 | 2020-08-05 | 0.022 | 606,905,540 | -3,152,000 | 2.98% | 13,351,922 |
| 2020-08-06 | 2020-08-04 | 0.025 | 610,057,540 | -554,000 | 3.00% | 15,251,438 |
| 2020-08-05 | 2020-08-03 | 0.025 | 610,611,540 | -364,000 | 3.00% | 15,265,288 |
| 2020-08-04 | 2020-07-31 | 0.027 | 610,975,540 | -834,000 | 3.00% | 16,496,340 |
| 2020-08-03 | 2020-07-30 | 0.027 | 611,809,540 | -1,424,000 | 3.01% | 16,518,858 |
| 2020-07-31 | 2020-07-29 | 0.027 | 613,233,540 | -2,000,000 | 3.01% | 16,557,306 |
| 2020-07-30 | 2020-07-28 | 0.027 | 615,233,540 | -1,246,000 | 3.02% | 16,611,306 |
| 2020-07-29 | 2020-07-27 | 0.027 | 616,479,540 | -1,000,000 | 3.03% | 16,644,948 |
| 2020-07-28 | 2020-07-24 | 0.029 | 617,479,540 | -1,000,000 | 3.03% | 17,906,907 |
| 2020-07-23 | 2020-07-21 | 0.033 | 618,479,540 | -2,002,000 | 3.04% | 20,409,825 |
| 2020-07-22 | 2020-07-20 | 0.032 | 620,481,540 | -1,052,000 | 3.05% | 19,855,409 |
| 2020-07-20 | 2020-07-16 | 0.027 | 621,533,540 | +1,410,000 | 3.05% | 16,781,406 |
| 2020-07-17 | 2020-07-15 | 0.036 | 620,123,540 | -384,000 | 3.05% | 22,324,447 |
| 2020-07-16 | 2020-07-14 | 0.037 | 620,507,540 | -25,440,000 | 3.05% | 22,958,779 |
| 2020-07-15 | 2020-07-13 | 0.019 | 645,947,540 | -8,156,000 | 3.17% | 12,273,003 |
| 2020-07-14 | 2020-07-10 | 0.011 | 654,103,540 | -4,440,000 | 3.21% | 7,195,139 |
| 2020-07-08 | 2020-07-06 | 0.010 | 658,543,540 | -2,000,000 | 3.24% | 6,585,435 |
| 2020-07-06 | 2020-07-02 | 0.010 | 660,543,540 | -2,000,000 | 3.25% | 6,605,435 |
| 2020-07-03 | 2020-06-30 | 0.010 | 662,543,540 | +78,000 | 3.26% | 6,625,435 |
| 2020-07-02 | 2020-06-29 | 0.010 | 662,465,540 | -998,000 | 3.25% | 6,624,655 |
| 2020-06-30 | 2020-06-26 | 0.010 | 663,463,540 | -2,000 | 3.26% | 6,634,635 |
| 2020-06-23 | 2020-06-19 | 0.010 | 663,465,540 | +1,240,000 | 3.26% | 6,634,655 |
| 2020-06-19 | 2020-06-17 | 0.010 | 662,225,540 | -298,000 | 3.25% | 6,622,255 |
| 2020-06-18 | 2020-06-16 | 0.010 | 662,523,540 | -2,000,000 | 3.26% | 6,625,235 |
| 2020-06-15 | 2020-06-11 | 0.010 | 664,523,540 | -1,998,000 | 3.27% | 6,645,235 |
| 2020-06-12 | 2020-06-10 | 0.011 | 666,521,540 | -1,000,000 | 3.27% | 7,331,737 |
| 2020-06-10 | 2020-06-08 | 0.011 | 667,521,540 | -3,000,000 | 3.28% | 7,342,737 |
| 2020-06-09 | 2020-06-05 | 0.012 | 670,521,540 | -2,000,000 | 3.29% | 8,046,258 |
| 2020-06-08 | 2020-06-04 | 0.011 | 672,521,540 | -1,000,000 | 3.30% | 7,397,737 |
| 2020-06-05 | 2020-06-03 | 0.012 | 673,521,540 | -3,012,000 | 3.31% | 8,082,258 |
| 2020-06-03 | 2020-06-01 | 0.012 | 676,533,540 | -2,000,000 | 3.32% | 8,118,402 |
| 2020-05-28 | 2020-05-26 | 0.011 | 678,533,540 | +2,000 | 3.33% | 7,463,869 |
| 2020-05-27 | 2020-05-25 | 0.012 | 678,531,540 | -2,000,000 | 3.33% | 8,142,378 |
| 2020-05-26 | 2020-05-22 | 0.012 | 680,531,540 | -4,000,000 | 3.34% | 8,166,378 |
| 2020-05-25 | 2020-05-21 | 0.012 | 684,531,540 | -1,000,000 | 3.36% | 8,214,378 |
| 2020-05-19 | 2020-05-15 | 0.011 | 685,531,540 | -3,000,000 | 3.37% | 7,540,847 |
| 2020-05-18 | 2020-05-14 | 0.012 | 688,531,540 | -1,000,000 | 3.38% | 8,262,378 |
| 2020-05-14 | 2020-05-12 | 0.012 | 689,531,540 | -3,000,000 | 3.39% | 8,274,378 |
| 2020-05-12 | 2020-05-08 | 0.012 | 692,531,540 | -1,050,000 | 3.40% | 8,310,378 |
| 2020-05-08 | 2020-05-06 | 0.012 | 693,581,540 | -6,300,000 | 3.41% | 8,322,978 |
| 2020-04-17 | 2020-04-15 | 0.012 | 699,881,540 | -2,190,000 | 3.44% | 8,398,578 |
| 2020-04-14 | 2020-04-08 | 0.011 | 702,071,540 | -1,210,000 | 3.45% | 7,722,787 |
| 2020-04-08 | 2020-04-06 | 0.011 | 703,281,540 | -1,000,000 | 3.46% | 7,736,097 |
| 2020-04-06 | 2020-04-02 | 0.011 | 704,281,540 | +54,000 | 3.46% | 7,747,097 |
| 2020-03-27 | 2020-03-25 | 0.010 | 704,227,540 | -10,000,000 | 3.46% | 7,042,275 |
| 2020-03-24 | 2020-03-20 | 0.010 | 714,227,540 | -10,092,000 | 3.51% | 7,142,275 |
| 2020-03-19 | 2020-03-17 | 0.011 | 724,319,540 | -13,000,000 | 3.56% | 7,967,515 |
| 2020-03-18 | 2020-03-16 | 0.010 | 737,319,540 | -4,800,000 | 3.62% | 7,373,195 |
| 2020-03-03 | 2020-02-28 | 0.013 | 742,119,540 | -94,000 | 3.65% | 9,647,554 |
| 2020-02-14 | 2020-02-12 | 0.014 | 742,213,540 | +240,000 | 3.65% | 10,390,990 |
| 2020-02-13 | 2020-02-11 | 0.014 | 741,973,540 | -6,088,000 | 3.65% | 10,387,630 |
| 2020-02-10 | 2020-02-06 | 0.014 | 748,061,540 | -14,000,000 | 3.68% | 10,472,862 |
| 2020-02-06 | 2020-02-04 | 0.014 | 762,061,540 | -8,000,000 | 3.74% | 10,668,862 |
| 2020-02-04 | 2020-01-31 | 0.015 | 770,061,540 | +2,540,000 | 3.78% | 11,550,923 |
| 2020-02-03 | 2020-01-30 | 0.015 | 767,521,540 | +60,000 | 3.77% | 11,512,823 |
| 2020-01-22 | 2020-01-20 | 0.018 | 767,461,540 | -12,000,000 | 3.77% | 13,814,308 |
| 2020-01-21 | 2020-01-17 | 0.018 | 779,461,540 | +50,000 | 3.83% | 14,030,308 |
| 2020-01-16 | 2020-01-14 | 0.018 | 779,411,540 | +5,900,000 | 3.83% | 14,029,408 |
| 2020-01-15 | 2020-01-13 | 0.016 | 773,511,540 | -4,600,000 | 3.80% | 12,376,185 |
| 2020-01-08 | 2020-01-06 | 0.016 | 778,111,540 | -798,000 | 3.82% | 12,449,785 |
| 2020-01-06 | 2020-01-02 | 0.016 | 778,909,540 | -10,590,000 | 3.83% | 12,462,553 |
| 2020-01-02 | 2019-12-27 | 0.017 | 789,499,540 | +50,000 | 3.88% | 13,421,492 |
| 2019-12-27 | 2019-12-20 | 0.016 | 789,449,540 | -1,600,000 | 3.88% | 12,631,193 |
| 2019-12-17 | 2019-12-13 | 0.017 | 791,049,540 | -850,000 | 3.89% | 13,447,842 |
| 2019-12-16 | 2019-12-12 | 0.016 | 791,899,540 | -2,000,000 | 3.89% | 12,670,393 |
| 2019-12-11 | 2019-12-09 | 0.016 | 793,899,540 | +42,000 | 3.90% | 12,702,393 |
| 2019-12-10 | 2019-12-06 | 0.016 | 793,857,540 | -14,350,000 | 3.90% | 12,701,721 |
| 2019-12-05 | 2019-12-03 | 0.015 | 808,207,540 | -3,000,000 | 3.97% | 12,123,113 |
| 2019-12-03 | 2019-11-29 | 0.016 | 811,207,540 | -616,000 | 3.99% | 12,979,321 |
| 2019-11-27 | 2019-11-25 | 0.014 | 811,823,540 | -20,000 | 3.99% | 11,365,530 |
| 2019-11-26 | 2019-11-22 | 0.014 | 811,843,540 | +18,000 | 3.99% | 11,365,810 |
| 2019-11-25 | 2019-11-21 | 0.015 | 811,825,540 | +9,100,000 | 3.99% | 12,177,383 |
| 2019-11-22 | 2019-11-20 | 0.015 | 802,725,540 | +6,000,000 | 3.94% | 12,040,883 |
| 2019-11-21 | 2019-11-19 | 0.016 | 796,725,540 | -48,000 | 3.91% | 12,747,609 |
| 2019-11-14 | 2019-11-12 | 0.017 | 796,773,540 | +2,890,000 | 3.91% | 13,545,150 |
| 2019-11-13 | 2019-11-11 | 0.016 | 793,883,540 | +2,806,000 | 3.90% | 12,702,137 |
| 2019-10-31 | 2019-10-29 | 0.014 | 791,077,540 | +42,000 | 3.89% | 11,075,086 |
| 2019-10-30 | 2019-10-28 | 0.014 | 791,035,540 | +2,018,000 | 3.89% | 11,074,498 |
| 2019-10-28 | 2019-10-24 | 0.015 | 789,017,540 | -21,216,000 | 3.88% | 11,835,263 |
| 2019-10-23 | 2019-10-21 | 0.016 | 810,233,540 | -800,000 | 3.98% | 12,963,737 |
| 2019-10-17 | 2019-10-15 | 0.022 | 811,033,540 | +1,654,000 | 3.98% | 17,842,738 |
| 2019-10-16 | 2019-10-14 | 0.024 | 809,379,540 | +2,100,000 | 3.98% | 19,425,109 |
| 2019-10-14 | 2019-10-10 | 0.022 | 807,279,540 | +40,000 | 3.97% | 17,760,150 |
| 2019-10-11 | 2019-10-09 | 0.022 | 807,239,540 | +1,890,000 | 3.97% | 17,759,270 |
| 2019-10-10 | 2019-10-08 | 0.022 | 805,349,540 | +1,620,000 | 3.96% | 17,717,690 |
| 2019-10-02 | 2019-09-27 | 0.022 | 803,729,540 | -100,000 | 3.95% | 17,682,050 |
| 2019-09-26 | 2019-09-24 | 0.024 | 803,829,540 | -200,000 | 3.95% | 19,291,909 |
| 2019-09-24 | 2019-09-20 | 0.026 | 804,029,540 | -2,000 | 3.95% | 20,904,768 |
| 2019-09-16 | 2019-09-12 | 0.025 | 804,031,540 | -6,700,000 | 3.95% | 20,100,788 |
| 2019-09-09 | 2019-09-05 | 0.024 | 810,731,540 | -3,800,000 | 3.98% | 19,457,557 |
| 2019-08-28 | 2019-08-26 | 0.021 | 814,531,540 | +16,000 | 4.00% | 17,105,162 |
| 2019-08-27 | 2019-08-23 | 0.023 | 814,515,540 | -94,000 | 4.00% | 18,733,857 |
| 2019-08-20 | 2019-08-16 | 0.025 | 814,609,540 | -188,000 | 4.00% | 20,365,238 |
| 2019-08-14 | 2019-08-12 | 0.026 | 814,797,540 | -620,000 | 4.00% | 21,184,736 |
| 2019-08-13 | 2019-08-09 | 0.028 | 815,417,540 | -3,500,000 | 4.01% | 22,831,691 |
| 2019-08-12 | 2019-08-08 | 0.026 | 818,917,540 | -900,000 | 4.02% | 21,291,856 |
| 2019-08-01 | 2019-07-30 | 0.028 | 819,817,540 | -406,000 | 4.03% | 22,954,891 |
| 2019-07-31 | 2019-07-29 | 0.029 | 820,223,540 | +3,000,000 | 4.03% | 23,786,483 |
| 2019-07-30 | 2019-07-26 | 0.028 | 817,223,540 | +3,494,000 | 4.02% | 22,882,259 |
| 2019-07-29 | 2019-07-25 | 0.030 | 813,729,540 | +150,000 | 4.00% | 24,411,886 |
| 2019-07-25 | 2019-07-23 | 0.032 | 813,579,540 | -3,260,000 | 4.00% | 26,034,545 |
| 2019-07-19 | 2019-07-17 | 0.030 | 816,839,540 | +1,500,000 | 4.01% | 24,505,186 |
| 2019-07-15 | 2019-07-11 | 0.031 | 815,339,540 | -122,000 | 4.01% | 25,275,526 |
| 2019-07-09 | 2019-07-05 | 0.030 | 815,461,540 | +780,000 | 4.01% | 24,463,846 |
| 2019-07-05 | 2019-07-03 | 0.029 | 814,681,540 | -432,000 | 4.00% | 23,625,765 |
| 2019-06-27 | 2019-06-25 | 0.029 | 815,113,540 | +2,074,000 | 4.00% | 23,638,293 |
| 2019-06-24 | 2019-06-20 | 0.029 | 813,039,540 | +1,094,000 | 3.99% | 23,578,147 |
| 2019-06-21 | 2019-06-19 | 0.029 | 811,945,540 | -1,016,000 | 3.99% | 23,546,421 |
| 2019-06-20 | 2019-06-18 | 0.028 | 812,961,540 | -1,000,000 | 3.99% | 22,762,923 |
| 2019-06-19 | 2019-06-17 | 0.028 | 813,961,540 | -318,000 | 4.00% | 22,790,923 |
| 2019-06-18 | 2019-06-14 | 0.028 | 814,279,540 | +104,000 | 4.00% | 22,799,827 |
| 2019-06-17 | 2019-06-13 | 0.028 | 814,175,540 | -1,540,000 | 4.00% | 22,796,915 |
| 2019-06-14 | 2019-06-12 | 0.029 | 815,715,540 | +14,700,000 | 4.01% | 23,655,751 |
| 2019-06-13 | 2019-06-11 | 0.028 | 801,015,540 | -4,502,000 | 3.94% | 22,428,435 |
| 2019-06-11 | 2019-06-06 | 0.029 | 805,517,540 | +998,000 | 3.96% | 23,360,009 |
| 2019-06-10 | 2019-06-05 | 0.028 | 804,519,540 | -1,900,000 | 3.95% | 22,526,547 |
| 2019-06-06 | 2019-06-04 | 0.029 | 806,419,540 | -1,980,000 | 3.96% | 23,386,167 |
| 2019-06-05 | 2019-06-03 | 0.029 | 808,399,540 | -26,000 | 3.97% | 23,443,587 |
| 2019-06-03 | 2019-05-30 | 0.031 | 808,425,540 | -138,000 | 3.97% | 25,061,192 |
| 2019-05-31 | 2019-05-29 | 0.031 | 808,563,540 | +538,000 | 3.97% | 25,065,470 |
| 2019-05-28 | 2019-05-24 | 0.030 | 808,025,540 | +1,500,000 | 3.97% | 24,240,766 |
| 2019-05-27 | 2019-05-23 | 0.030 | 806,525,540 | +500,000 | 3.96% | 24,195,766 |
| 2019-05-24 | 2019-05-22 | 0.029 | 806,025,540 | +1,000,000 | 3.96% | 23,374,741 |
| 2019-05-23 | 2019-05-21 | 0.031 | 805,025,540 | -484,000 | 3.96% | 24,955,792 |
| 2019-05-21 | 2019-05-17 | 0.030 | 805,509,540 | +1,000,000 | 3.96% | 24,165,286 |
| 2019-05-14 | 2019-05-09 | 0.037 | 804,509,540 | -500,000 | 3.95% | 29,766,853 |
| 2019-05-10 | 2019-05-08 | 0.035 | 805,009,540 | +1,600,000 | 3.96% | 28,175,334 |
| 2019-05-03 | 2019-04-30 | 0.037 | 803,409,540 | -1,000,000 | 3.95% | 29,726,153 |
| 2019-05-02 | 2019-04-29 | 0.036 | 804,409,540 | +456,000 | 3.95% | 28,958,743 |
| 2019-04-26 | 2019-04-24 | 0.039 | 803,953,540 | -162,000 | 3.95% | 31,354,188 |
| 2019-04-15 | 2019-04-11 | 0.042 | 804,115,540 | +2,000,000 | 3.95% | 33,772,853 |
| 2019-04-10 | 2019-04-08 | 0.040 | 802,115,540 | -1,064,000 | 3.94% | 32,084,622 |
| 2019-04-09 | 2019-04-04 | 0.041 | 803,179,540 | -500,000 | 3.95% | 32,930,361 |
| 2019-04-02 | 2019-03-29 | 0.041 | 803,679,540 | -50,000 | 3.95% | 32,950,861 |
| 2019-04-01 | 2019-03-28 | 0.043 | 803,729,540 | -2,000,000 | 3.95% | 34,560,370 |
| 2019-03-29 | 2019-03-27 | 0.046 | 805,729,540 | +46,000 | 3.96% | 37,063,559 |
| 2019-03-25 | 2019-03-21 | 0.045 | 805,683,540 | -128,000 | 3.96% | 36,255,759 |
| 2019-03-22 | 2019-03-20 | 0.049 | 805,811,540 | +2,440,000 | 3.96% | 39,484,765 |
| 2019-03-11 | 2019-03-07 | 0.055 | 803,371,540 | -1,000,000 | 3.95% | 44,185,435 |
| 2019-03-01 | 2019-02-27 | 0.055 | 804,371,540 | +2,000,000 | 3.95% | 44,240,435 |
| 2019-02-28 | 2019-02-26 | 0.066 | 802,371,540 | +2,090,000 | 3.94% | 52,956,522 |
| 2019-02-19 | 2019-02-15 | 0.048 | 800,281,540 | -812,000 | 3.93% | 38,413,514 |
| 2019-02-18 | 2019-02-14 | 0.048 | 801,093,540 | -3,000,000 | 3.94% | 38,452,490 |
| 2019-02-15 | 2019-02-13 | 0.050 | 804,093,540 | -2,000,000 | 3.95% | 40,204,677 |
| 2019-01-23 | 2019-01-21 | 0.054 | 806,093,540 | +282,000 | 3.96% | 43,529,051 |
| 2019-01-21 | 2019-01-17 | 0.059 | 805,811,540 | +20,000 | 3.96% | 47,542,881 |
| 2019-01-16 | 2019-01-14 | 0.060 | 805,791,540 | -100,000 | 3.96% | 48,347,492 |
| 2019-01-15 | 2019-01-11 | 0.058 | 805,891,540 | +112,000 | 3.96% | 46,741,709 |
| 2019-01-11 | 2019-01-09 | 0.059 | 805,779,540 | +80,000 | 3.96% | 47,540,993 |
| 2019-01-07 | 2019-01-03 | 0.058 | 805,699,540 | -728,000 | 3.96% | 46,730,573 |
| 2019-01-04 | 2019-01-02 | 0.059 | 806,427,540 | -1,000,000 | 3.96% | 47,579,225 |
| 2019-01-03 | 2018-12-31 | 0.057 | 807,427,540 | -394,000 | 3.97% | 46,023,370 |
| 2019-01-02 | 2018-12-27 | 0.057 | 807,821,540 | -846,000 | 3.97% | 46,045,828 |
| 2018-12-28 | 2018-12-24 | 0.057 | 808,667,540 | -654,000 | 3.97% | 46,094,050 |
| 2018-12-11 | 2018-12-07 | 0.057 | 809,321,540 | -2,000,000 | 3.98% | 46,131,328 |
| 2018-12-07 | 2018-12-05 | 0.062 | 811,321,540 | -74,000 | 3.99% | 50,301,935 |
| 2018-12-06 | 2018-12-04 | 0.058 | 811,395,540 | -1,320,000 | 3.99% | 47,060,941 |
| 2018-12-05 | 2018-12-03 | 0.061 | 812,715,540 | +7,820,000 | 3.99% | 49,575,648 |
| 2018-12-04 | 2018-11-30 | 0.055 | 804,895,540 | +3,120,000 | 3.95% | 44,269,255 |
| 2018-12-03 | 2018-11-29 | 0.055 | 801,775,540 | -4,000,000 | 3.94% | 44,097,655 |
| 2018-11-30 | 2018-11-28 | 0.058 | 805,775,540 | -100,000 | 3.96% | 46,734,981 |
| 2018-11-29 | 2018-11-27 | 0.060 | 805,875,540 | -100,000 | 3.96% | 48,352,532 |
| 2018-11-26 | 2018-11-22 | 0.061 | 805,975,540 | +4,070,000 | 3.96% | 49,164,508 |
| 2018-11-23 | 2018-11-21 | 0.062 | 801,905,540 | +2,330,000 | 3.94% | 49,718,143 |
| 2018-11-22 | 2018-11-20 | 0.059 | 799,575,540 | +2,476,000 | 3.93% | 47,174,957 |
| 2018-11-20 | 2018-11-16 | 0.058 | 797,099,540 | +2,670,000 | 3.92% | 46,231,773 |
| 2018-11-15 | 2018-11-13 | 0.054 | 794,429,540 | -2,000 | 3.90% | 42,899,195 |
| 2018-11-14 | 2018-11-12 | 0.054 | 794,431,540 | -100,000 | 3.90% | 42,899,303 |
| 2018-11-13 | 2018-11-09 | 0.053 | 794,531,540 | -1,004,000 | 3.90% | 42,110,172 |
| 2018-11-12 | 2018-11-08 | 0.054 | 795,535,540 | -1,336,000 | 3.91% | 42,958,919 |
| 2018-11-09 | 2018-11-07 | 0.054 | 796,871,540 | -100,000 | 3.92% | 43,031,063 |
| 2018-11-07 | 2018-11-05 | 0.055 | 796,971,540 | -58,000 | 3.92% | 43,833,435 |
| 2018-11-06 | 2018-11-02 | 0.051 | 797,029,540 | -100,000 | 3.92% | 40,648,507 |
| 2018-11-05 | 2018-11-01 | 0.050 | 797,129,540 | -100,000 | 3.92% | 39,856,477 |
| 2018-11-02 | 2018-10-31 | 0.048 | 797,229,540 | -310,000 | 3.92% | 38,267,018 |
| 2018-11-01 | 2018-10-30 | 0.046 | 797,539,540 | -200,000 | 3.92% | 36,686,819 |
| 2018-10-31 | 2018-10-29 | 0.047 | 797,739,540 | -100,000 | 3.92% | 37,493,758 |
| 2018-10-30 | 2018-10-26 | 0.046 | 797,839,540 | -114,000 | 3.92% | 36,700,619 |
| 2018-10-26 | 2018-10-24 | 0.051 | 797,953,540 | -10,300,000 | 3.92% | 40,695,631 |
| 2018-09-28 | 2018-09-26 | 0.076 | 808,253,540 | +12,000 | 3.97% | 61,427,269 |
| 2018-09-27 | 2018-09-24 | 0.072 | 808,241,540 | -8,000 | 3.97% | 58,193,391 |
| 2018-09-12 | 2018-09-10 | 0.079 | 808,249,540 | -1,990,000 | 3.97% | 63,851,714 |
| 2018-09-11 | 2018-09-07 | 0.079 | 810,239,540 | -874,000 | 3.98% | 64,008,924 |
| 2018-08-30 | 2018-08-28 | 0.081 | 811,113,540 | -10,000 | 3.99% | 65,700,197 |
| 2018-08-24 | 2018-08-22 | 0.082 | 811,123,540 | +100,000 | 3.99% | 66,512,130 |
| 2018-08-20 | 2018-08-16 | 0.087 | 811,023,540 | +100,000 | 3.98% | 70,559,048 |
| 2018-08-16 | 2018-08-14 | 0.087 | 810,923,540 | -500,000 | 3.98% | 70,550,348 |
| 2018-08-15 | 2018-08-13 | 0.091 | 811,423,540 | +100,000 | 3.99% | 73,839,542 |
| 2018-08-14 | 2018-08-10 | 0.093 | 811,323,540 | +160,000 | 3.99% | 75,453,089 |
| 2018-08-13 | 2018-08-09 | 0.091 | 811,163,540 | -90,000 | 3.99% | 73,815,882 |
| 2018-08-10 | 2018-08-08 | 0.090 | 811,253,540 | -950,000 | 3.99% | 73,012,819 |
| 2018-08-09 | 2018-08-07 | 0.083 | 812,203,540 | +20,000 | 3.99% | 67,412,894 |
| 2018-08-06 | 2018-08-02 | 0.069 | 812,183,540 | +1,000,000 | 3.99% | 56,040,664 |
| 2018-08-02 | 2018-07-31 | 0.073 | 811,183,540 | -500,000 | 3.99% | 59,216,398 |
| 2018-07-26 | 2018-07-24 | 0.072 | 811,683,540 | +1,700,000 | 3.99% | 58,441,215 |
| 2018-07-25 | 2018-07-23 | 0.079 | 809,983,540 | -16,000 | 3.98% | 63,988,700 |
| 2018-07-23 | 2018-07-19 | 0.071 | 809,999,540 | -608,000 | 3.98% | 57,509,967 |
| 2018-07-18 | 2018-07-16 | 0.072 | 810,607,540 | -800,000 | 3.98% | 58,363,743 |
| 2018-07-16 | 2018-07-12 | 0.074 | 811,407,540 | -42,000 | 3.99% | 60,044,158 |
| 2018-07-11 | 2018-07-09 | 0.075 | 811,449,540 | -1,100,000 | 3.99% | 60,858,716 |
| 2018-07-10 | 2018-07-06 | 0.075 | 812,549,540 | -1,120,000 | 3.99% | 60,941,216 |
| 2018-07-09 | 2018-07-05 | 0.072 | 813,669,540 | -200,000 | 4.00% | 58,584,207 |
| 2018-07-06 | 2018-07-04 | 0.068 | 813,869,540 | -2,206,000 | 4.00% | 55,343,129 |
| 2018-07-05 | 2018-07-03 | 0.067 | 816,075,540 | -7,994,000 | 4.01% | 54,677,061 |
| 2018-07-03 | 2018-06-28 | 0.074 | 824,069,540 | -3,500,000 | 4.05% | 60,981,146 |
| 2018-06-29 | 2018-06-27 | 0.072 | 827,569,540 | -500,000 | 4.07% | 59,585,007 |
| 2018-06-28 | 2018-06-26 | 0.072 | 828,069,540 | -876,000 | 4.07% | 59,621,007 |
| 2018-06-27 | 2018-06-25 | 0.075 | 828,945,540 | -100,000 | 4.07% | 62,170,916 |
| 2018-06-26 | 2018-06-22 | 0.077 | 829,045,540 | +1,000,000 | 4.07% | 63,836,507 |
| 2018-06-25 | 2018-06-21 | 0.076 | 828,045,540 | -4,000 | 4.07% | 62,931,461 |
| 2018-06-22 | 2018-06-20 | 0.072 | 828,049,540 | -1,134,000 | 4.07% | 59,619,567 |
| 2018-06-21 | 2018-06-19 | 0.076 | 829,183,540 | +12,000 | 4.07% | 63,017,949 |
| 2018-06-20 | 2018-06-15 | 0.087 | 829,171,540 | -400,000 | 4.07% | 72,137,924 |
| 2018-06-15 | 2018-06-13 | 0.093 | 829,571,540 | -300,000 | 4.08% | 77,150,153 |
| 2018-06-14 | 2018-06-12 | 0.100 | 829,871,540 | -1,510,000 | 4.08% | 82,987,154 |
| 2018-06-07 | 2018-06-05 | 0.105 | 831,381,540 | -100,000 | 4.08% | 87,295,062 |
| 2018-06-06 | 2018-06-04 | 0.102 | 831,481,540 | +746,000 | 4.09% | 84,811,117 |
| 2018-06-05 | 2018-06-01 | 0.107 | 830,735,540 | +600,000 | 4.08% | 88,888,703 |
| 2018-06-01 | 2018-05-30 | 0.112 | 830,135,540 | +1,000,000 | 4.08% | 92,975,180 |
| 2018-05-31 | 2018-05-29 | 0.113 | 829,135,540 | -216,000 | 4.07% | 93,692,316 |
| 2018-05-30 | 2018-05-28 | 0.116 | 829,351,540 | +718,000 | 4.07% | 96,204,779 |
| 2018-05-28 | 2018-05-24 | 0.124 | 828,633,540 | -382,000 | 4.07% | 102,750,559 |
| 2018-05-25 | 2018-05-23 | 0.124 | 829,015,540 | +360,000 | 4.07% | 102,797,927 |
| 2018-05-17 | 2018-05-15 | 0.112 | 828,655,540 | -184,000 | 4.07% | 92,809,420 |
| 2018-05-16 | 2018-05-14 | 0.116 | 828,839,540 | -800,000 | 4.07% | 96,145,387 |
| 2018-05-10 | 2018-05-08 | 0.117 | 829,639,540 | +150,000 | 4.08% | 97,067,826 |
| 2018-05-07 | 2018-05-03 | 0.122 | 829,489,540 | +44,000 | 4.08% | 101,197,724 |
| 2018-05-04 | 2018-05-02 | 0.123 | 829,445,540 | +702,000 | 4.08% | 102,021,801 |
| 2018-04-30 | 2018-04-26 | 0.124 | 828,743,540 | -500,000 | 4.07% | 102,764,199 |
| 2018-04-24 | 2018-04-20 | 0.128 | 829,243,540 | -92,000 | 4.07% | 106,143,173 |
| 2018-04-20 | 2018-04-18 | 0.129 | 829,335,540 | -360,000 | 4.07% | 106,984,285 |
| 2018-04-19 | 2018-04-17 | 0.128 | 829,695,540 | +136,000 | 4.08% | 106,201,029 |
| 2018-04-17 | 2018-04-13 | 0.127 | 829,559,540 | -20,000 | 4.08% | 105,354,062 |
| 2018-04-16 | 2018-04-12 | 0.128 | 829,579,540 | -12,000 | 4.08% | 106,186,181 |
| 2018-04-09 | 2018-04-04 | 0.130 | 829,591,540 | +170,000 | 4.08% | 107,846,900 |
| 2018-04-04 | 2018-03-29 | 0.130 | 829,421,540 | -6,002,000 | 4.08% | 107,824,800 |
| 2018-03-28 | 2018-03-26 | 0.123 | 835,423,540 | -290,000 | 4.10% | 102,757,095 |
| 2018-03-21 | 2018-03-19 | 0.124 | 835,713,540 | +20,000 | 4.11% | 103,628,479 |
| 2018-03-20 | 2018-03-16 | 0.123 | 835,693,540 | -810,000 | 4.11% | 102,790,305 |
| 2018-03-16 | 2018-03-14 | 0.127 | 836,503,540 | +8,000 | 4.11% | 106,235,950 |
| 2018-03-15 | 2018-03-13 | 0.129 | 836,495,540 | +20,000 | 4.11% | 107,907,925 |
| 2018-03-14 | 2018-03-12 | 0.130 | 836,475,540 | +96,000 | 4.11% | 108,741,820 |
| 2018-03-13 | 2018-03-09 | 0.126 | 836,379,540 | -42,000 | 4.11% | 105,383,822 |
| 2018-03-12 | 2018-03-08 | 0.126 | 836,421,540 | -328,000 | 4.11% | 105,389,114 |
| 2018-03-09 | 2018-03-07 | 0.124 | 836,749,540 | -96,000 | 4.11% | 103,756,943 |
| 2018-03-08 | 2018-03-06 | 0.124 | 836,845,540 | -24,000 | 4.11% | 103,768,847 |
| 2018-03-07 | 2018-03-05 | 0.124 | 836,869,540 | -652,000 | 4.11% | 103,771,823 |
| 2018-03-05 | 2018-03-01 | 0.128 | 837,521,540 | -488,000 | 4.12% | 107,202,757 |
| 2018-03-02 | 2018-02-28 | 0.128 | 838,009,540 | -116,000 | 4.12% | 107,265,221 |
| 2018-03-01 | 2018-02-27 | 0.127 | 838,125,540 | -68,000 | 4.12% | 106,441,944 |
| 2018-02-28 | 2018-02-26 | 0.130 | 838,193,540 | -310,000 | 4.12% | 108,965,160 |
| 2018-02-27 | 2018-02-23 | 0.128 | 838,503,540 | +82,000 | 4.12% | 107,328,453 |
| 2018-02-26 | 2018-02-22 | 0.130 | 838,421,540 | -5,670,000 | 4.12% | 108,994,800 |
| 2018-02-22 | 2018-02-20 | 0.127 | 844,091,540 | +136,000 | 4.15% | 107,199,626 |
| 2018-02-14 | 2018-02-12 | 0.133 | 843,955,540 | +26,000 | 4.15% | 112,246,087 |
| 2018-02-13 | 2018-02-09 | 0.128 | 843,929,540 | -100,000 | 4.15% | 108,022,981 |
| 2018-02-12 | 2018-02-08 | 0.131 | 844,029,540 | -366,000 | 4.15% | 110,567,870 |
| 2018-02-09 | 2018-02-07 | 0.130 | 844,395,540 | -2,640,000 | 4.15% | 109,771,420 |
| 2018-02-08 | 2018-02-06 | 0.129 | 847,035,540 | +2,000 | 4.16% | 109,267,585 |
| 2018-02-07 | 2018-02-05 | 0.138 | 847,033,540 | +186,000 | 4.16% | 116,890,629 |
| 2018-02-06 | 2018-02-02 | 0.143 | 846,847,540 | -300,000 | 4.16% | 121,099,198 |
| 2018-02-02 | 2018-01-31 | 0.138 | 847,147,540 | +500,000 | 4.16% | 116,906,361 |
| 2018-02-01 | 2018-01-30 | 0.139 | 846,647,540 | -2,900,000 | 4.16% | 117,684,008 |
| 2018-01-31 | 2018-01-29 | 0.139 | 849,547,540 | -30,000 | 4.17% | 118,087,108 |
| 2018-01-26 | 2018-01-24 | 0.147 | 849,577,540 | -400,000 | 4.18% | 124,887,898 |
| 2018-01-25 | 2018-01-23 | 0.140 | 849,977,540 | -90,000 | 4.18% | 118,996,856 |
| 2018-01-24 | 2018-01-22 | 0.144 | 850,067,540 | +400,000 | 4.18% | 122,409,726 |
| 2018-01-23 | 2018-01-19 | 0.142 | 849,667,540 | +62,000 | 4.18% | 120,652,791 |
| 2018-01-22 | 2018-01-18 | 0.147 | 849,605,540 | -4,000,000 | 4.18% | 124,892,014 |
| 2018-01-18 | 2018-01-16 | 0.149 | 853,605,540 | -400,000 | 4.20% | 127,187,225 |
| 2018-01-17 | 2018-01-15 | 0.144 | 854,005,540 | +600,000 | 4.20% | 122,976,798 |
| 2018-01-16 | 2018-01-12 | 0.148 | 853,405,540 | -2,826,000 | 4.20% | 126,304,020 |
| 2018-01-15 | 2018-01-11 | 0.147 | 856,231,540 | -1,546,000 | 4.21% | 125,866,036 |
| 2018-01-12 | 2018-01-10 | 0.149 | 857,777,540 | -210,000 | 4.22% | 127,808,853 |
| 2018-01-11 | 2018-01-09 | 0.150 | 857,987,540 | -1,150,000 | 4.22% | 128,698,131 |
| 2018-01-10 | 2018-01-08 | 0.150 | 859,137,540 | -1,484,000 | 4.22% | 128,870,631 |
| 2018-01-09 | 2018-01-05 | 0.150 | 860,621,540 | +530,000 | 4.23% | 129,093,231 |
| 2018-01-08 | 2018-01-04 | 0.151 | 860,091,540 | +84,000 | 4.23% | 129,873,823 |
| 2018-01-04 | 2018-01-02 | 0.154 | 860,007,540 | -838,000 | 4.23% | 132,441,161 |
| 2018-01-03 | 2017-12-29 | 0.150 | 860,845,540 | -98,000 | 4.23% | 129,126,831 |
| 2018-01-02 | 2017-12-28 | 0.150 | 860,943,540 | +34,000 | 4.23% | 129,141,531 |
| 2017-12-29 | 2017-12-27 | 0.150 | 860,909,540 | +518,000 | 4.23% | 129,136,431 |
| 2017-12-28 | 2017-12-22 | 0.148 | 860,391,540 | +420,000 | 4.23% | 127,337,948 |
| 2017-12-27 | 2017-12-21 | 0.146 | 859,971,540 | +88,000 | 4.23% | 125,555,845 |
| 2017-12-20 | 2017-12-18 | 0.150 | 859,883,540 | +500,000 | 4.23% | 128,982,531 |
| 2017-12-19 | 2017-12-15 | 0.152 | 859,383,540 | +800,000 | 4.23% | 130,626,298 |
| 2017-12-18 | 2017-12-14 | 0.158 | 858,583,540 | +444,000 | 4.22% | 135,656,199 |
| 2017-12-15 | 2017-12-13 | 0.161 | 858,139,540 | +468,000 | 4.22% | 138,160,466 |
| 2017-12-14 | 2017-12-12 | 0.160 | 857,671,540 | +260,000 | 4.22% | 137,227,446 |
| 2017-12-13 | 2017-12-11 | 0.157 | 857,411,540 | +208,000 | 4.22% | 134,613,612 |
| 2017-12-12 | 2017-12-08 | 0.163 | 857,203,540 | -92,000 | 4.21% | 139,724,177 |
| 2017-12-07 | 2017-12-05 | 0.166 | 857,295,540 | +1,970,000 | 4.22% | 142,311,060 |
| 2017-12-06 | 2017-12-04 | 0.171 | 855,325,540 | +164,000 | 4.21% | 146,260,667 |
| 2017-12-05 | 2017-12-01 | 0.155 | 855,161,540 | -800,000 | 4.20% | 132,550,039 |
| 2017-12-04 | 2017-11-30 | 0.130 | 855,961,540 | -9,299,135 | 4.21% | 111,275,000 |
| 2017-12-01 | 2017-11-29 | 0.140 | 865,260,675 | -2,582,000 | 4.25% | 121,136,495 |
| 2017-11-30 | 2017-11-28 | 0.148 | 867,842,675 | -602,000 | 4.27% | 128,440,716 |
| 2017-11-29 | 2017-11-27 | 0.160 | 868,444,675 | +386,000 | 4.27% | 138,951,148 |
| 2017-11-28 | 2017-11-24 | 0.161 | 868,058,675 | +180,000 | 4.27% | 139,757,447 |
| 2017-11-27 | 2017-11-23 | 0.163 | 867,878,675 | -76,922,500 | 4.27% | 141,464,224 |
| 2017-11-24 | 2017-11-22 | 0.163 | 944,801,175 | -3,160,000 | 4.65% | 154,002,592 |
| 2017-11-23 | 2017-11-21 | 0.179 | 947,961,175 | +210,000 | 4.66% | 169,685,050 |
| 2017-11-22 | 2017-11-20 | 0.195 | 947,751,175 | +788,000 | 4.66% | 184,811,479 |
| 2017-11-21 | 2017-11-17 | 0.190 | 946,963,175 | -2,090,000 | 4.66% | 179,923,003 |
| 2017-11-20 | 2017-11-16 | 0.180 | 949,053,175 | -56,000 | 4.67% | 170,829,572 |
| 2017-11-17 | 2017-11-15 | 0.194 | 949,109,175 | -25,774,000 | 4.67% | 184,127,180 |
| 2017-04-10 | 2017-04-06 | 0.195 | 974,883,175 | +1,790,000 | 4.79% | 190,102,219 |
| 2017-04-05 | 2017-03-31 | 0.195 | 973,093,175 | -200,000 | 4.78% | 189,753,169 |
| 2017-04-03 | 2017-03-30 | 0.187 | 973,293,175 | +220,000 | 4.79% | 182,005,824 |
| 2017-03-31 | 2017-03-29 | 0.185 | 973,073,175 | -96,000 | 4.78% | 180,018,537 |
| 2017-03-30 | 2017-03-28 | 0.182 | 973,169,175 | -958,000 | 4.79% | 177,116,790 |
| 2017-03-29 | 2017-03-27 | 0.192 | 974,127,175 | -3,370,000 | 4.79% | 187,032,418 |
| 2017-03-28 | 2017-03-24 | 0.197 | 977,497,175 | -620,000 | 4.81% | 192,566,943 |
| 2017-03-27 | 2017-03-23 | 0.204 | 978,117,175 | -1,642,000 | 4.81% | 199,535,904 |
| 2017-03-23 | 2017-03-21 | 0.202 | 979,759,175 | -5,110,000 | 4.82% | 197,911,353 |
| 2017-03-22 | 2017-03-20 | 0.195 | 984,869,175 | -2,564,000 | 4.84% | 192,049,489 |
| 2017-03-20 | 2017-03-16 | 0.197 | 987,433,175 | -1,572,000 | 4.86% | 194,524,335 |
| 2017-03-17 | 2017-03-15 | 0.203 | 989,005,175 | -1,000,000 | 4.86% | 200,768,051 |
| 2017-03-16 | 2017-03-14 | 0.204 | 990,005,175 | -200,000 | 4.87% | 201,961,056 |
| 2017-03-15 | 2017-03-13 | 0.205 | 990,205,175 | -7,526,000 | 4.87% | 202,992,061 |
| 2017-03-14 | 2017-03-10 | 0.205 | 997,731,175 | +200,000 | 4.91% | 204,534,891 |
| 2017-03-13 | 2017-03-09 | 0.208 | 997,531,175 | -2,394,000 | 4.90% | 207,486,484 |
| 2017-03-10 | 2017-03-08 | 0.209 | 999,925,175 | +550,000 | 4.92% | 208,984,362 |
| 2017-03-09 | 2017-03-07 | 0.198 | 999,375,175 | -1,436,000 | 4.91% | 197,876,285 |
| 2017-03-08 | 2017-03-06 | 0.206 | 1,000,811,175 | -2,600,000 | 4.92% | 206,167,102 |
| 2017-03-07 | 2017-03-03 | 0.214 | 1,003,411,175 | -3,060,000 | 4.93% | 214,729,991 |
| 2017-03-06 | 2017-03-02 | 0.217 | 1,006,471,175 | -4,950,000 | 4.95% | 218,404,245 |
| 2017-03-03 | 2017-03-01 | 0.207 | 1,011,421,175 | +1,026,000 | 4.97% | 209,364,183 |
| 2017-03-02 | 2017-02-28 | 0.206 | 1,010,395,175 | -4,556,000 | 4.97% | 208,141,406 |
| 2017-03-01 | 2017-02-27 | 0.203 | 1,014,951,175 | +344,000 | 4.99% | 206,035,089 |
| 2017-02-28 | 2017-02-24 | 0.198 | 1,014,607,175 | -4,108,000 | 4.99% | 200,892,221 |
| 2017-02-27 | 2017-02-23 | 0.195 | 1,018,715,175 | -160,000 | 5.01% | 198,649,459 |
| 2017-02-24 | 2017-02-22 | 0.195 | 1,018,875,175 | +574,000 | 5.01% | 198,680,659 |
| 2017-02-23 | 2017-02-21 | 0.194 | 1,018,301,175 | -5,540,000 | 5.01% | 197,550,428 |
| 2017-02-22 | 2017-02-20 | 0.200 | 1,023,841,175 | +406,000 | 5.03% | 204,768,235 |
| 2017-02-21 | 2017-02-17 | 0.189 | 1,023,435,175 | +132,000 | 5.03% | 193,429,248 |
| 2017-02-20 | 2017-02-16 | 0.192 | 1,023,303,175 | +668,000 | 5.03% | 196,474,210 |
| 2017-02-17 | 2017-02-15 | 0.192 | 1,022,635,175 | -6,000 | 5.03% | 196,345,954 |
| 2017-02-16 | 2017-02-14 | 0.193 | 1,022,641,175 | -78,000 | 5.03% | 197,369,747 |
| 2017-02-15 | 2017-02-13 | 0.193 | 1,022,719,175 | -2,178,000 | 5.03% | 197,384,801 |
| 2017-02-14 | 2017-02-10 | 0.192 | 1,024,897,175 | +36,000 | 5.04% | 196,780,258 |
| 2017-02-13 | 2017-02-09 | 0.193 | 1,024,861,175 | -24,000 | 5.04% | 197,798,207 |
| 2017-02-09 | 2017-02-07 | 0.191 | 1,024,885,175 | -4,548,000 | 5.04% | 195,753,068 |
| 2017-02-08 | 2017-02-06 | 0.190 | 1,029,433,175 | +628,000 | 5.06% | 195,592,303 |
| 2017-02-07 | 2017-02-03 | 0.190 | 1,028,805,175 | +826,000 | 5.06% | 195,472,983 |
| 2017-02-06 | 2017-02-02 | 0.190 | 1,027,979,175 | -200,000 | 5.05% | 195,316,043 |
| 2017-02-01 | 2017-01-25 | 0.182 | 1,028,179,175 | +302,000 | 5.06% | 187,128,610 |
| 2017-01-26 | 2017-01-24 | 0.181 | 1,027,877,175 | +274,000 | 5.05% | 186,045,769 |
| 2017-01-25 | 2017-01-23 | 0.181 | 1,027,603,175 | +220,000 | 5.05% | 185,996,175 |
| 2017-01-23 | 2017-01-19 | 0.181 | 1,027,383,175 | +544,000 | 5.05% | 185,956,355 |
| 2017-01-20 | 2017-01-18 | 0.188 | 1,026,839,175 | -1,228,000 | 5.05% | 193,045,765 |
| 2017-01-19 | 2017-01-17 | 0.188 | 1,028,067,175 | -50,000 | 5.05% | 193,276,629 |
| 2017-01-18 | 2017-01-16 | 0.189 | 1,028,117,175 | +300,000 | 5.06% | 194,314,146 |
| 2017-01-16 | 2017-01-12 | 0.194 | 1,027,817,175 | +704,000 | 5.05% | 199,396,532 |
| 2017-01-13 | 2017-01-11 | 0.198 | 1,027,113,175 | -38,000 | 5.05% | 203,368,409 |
| 2017-01-12 | 2017-01-10 | 0.194 | 1,027,151,175 | +500,000 | 5.05% | 199,267,328 |
| 2017-01-11 | 2017-01-09 | 0.195 | 1,026,651,175 | -62,000 | 5.05% | 200,196,979 |
| 2017-01-10 | 2017-01-06 | 0.195 | 1,026,713,175 | +100,000 | 5.05% | 200,209,069 |
| 2017-01-09 | 2017-01-05 | 0.197 | 1,026,613,175 | +1,330,000 | 5.05% | 202,242,795 |
| 2017-01-06 | 2017-01-04 | 0.198 | 1,025,283,175 | +100,000 | 5.04% | 203,006,069 |
| 2017-01-05 | 2017-01-03 | 0.198 | 1,025,183,175 | -984,000 | 5.04% | 202,986,269 |
| 2017-01-04 | 2016-12-30 | 0.201 | 1,026,167,175 | +664,000 | 5.05% | 206,259,602 |
| 2017-01-03 | 2016-12-29 | 0.199 | 1,025,503,175 | +18,000 | 5.04% | 204,075,132 |
| 2016-12-30 | 2016-12-28 | 0.207 | 1,025,485,175 | -1,500,000 | 5.04% | 212,275,431 |
| 2016-12-28 | 2016-12-22 | 0.203 | 1,026,985,175 | +100,000 | 5.05% | 208,477,991 |
| 2016-12-23 | 2016-12-21 | 0.204 | 1,026,885,175 | +68,000 | 5.05% | 209,484,576 |
| 2016-12-22 | 2016-12-20 | 0.207 | 1,026,817,175 | +194,000 | 5.05% | 212,551,155 |
| 2016-12-20 | 2016-12-16 | 0.224 | 1,026,623,175 | -5,230,000 | 5.05% | 229,963,591 |
| 2016-12-19 | 2016-12-15 | 0.229 | 1,031,853,175 | -606,000 | 5.07% | 236,294,377 |
| 2016-12-16 | 2016-12-14 | 0.227 | 1,032,459,175 | +32,000 | 5.08% | 234,368,233 |
| 2016-12-15 | 2016-12-13 | 0.236 | 1,032,427,175 | -2,388,000 | 5.08% | 243,652,813 |
| 2016-12-14 | 2016-12-12 | 0.224 | 1,034,815,175 | -3,390,000 | 5.09% | 231,798,599 |
| 2016-12-13 | 2016-12-09 | 0.228 | 1,038,205,175 | -5,194,000 | 5.10% | 236,710,780 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,043,399,175 | +134,000 | 5.13% | 236,851,613 |
| 2016-12-09 | 2016-12-07 | 0.205 | 1,043,265,175 | +364,000 | 5.13% | 213,869,361 |
| 2016-12-08 | 2016-12-06 | 0.200 | 1,042,901,175 | +120,000 | 5.13% | 208,580,235 |
| 2016-12-07 | 2016-12-05 | 0.206 | 1,042,781,175 | -4,752,000 | 5.13% | 214,812,922 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,047,533,175 | -2,370,000 | 5.15% | 215,791,834 |
| 2016-12-05 | 2016-12-01 | 0.199 | 1,049,903,175 | +2,170,000 | 5.16% | 208,930,732 |
| 2016-12-02 | 2016-11-30 | 0.177 | 1,047,733,175 | +3,432,000 | 5.15% | 185,448,772 |
| 2016-12-01 | 2016-11-29 | 0.195 | 1,044,301,175 | +230,000 | 5.13% | 203,638,729 |
| 2016-11-30 | 2016-11-28 | 0.197 | 1,044,071,175 | -532,000 | 5.13% | 205,682,021 |
| 2016-11-29 | 2016-11-25 | 0.192 | 1,044,603,175 | -100,000 | 5.14% | 200,563,810 |
| 2016-11-28 | 2016-11-24 | 0.193 | 1,044,703,175 | -14,000 | 5.14% | 201,627,713 |
| 2016-11-25 | 2016-11-23 | 0.198 | 1,044,717,175 | +54,000 | 5.14% | 206,854,001 |
| 2016-11-24 | 2016-11-22 | 0.196 | 1,044,663,175 | -552,000 | 5.14% | 204,753,982 |
| 2016-11-22 | 2016-11-18 | 0.193 | 1,045,215,175 | +32,000 | 5.14% | 201,726,529 |
| 2016-11-21 | 2016-11-17 | 0.196 | 1,045,183,175 | -1,250,000 | 5.14% | 204,855,902 |
| 2016-11-18 | 2016-11-16 | 0.180 | 1,046,433,175 | +78,000 | 5.15% | 188,357,972 |
| 2016-11-17 | 2016-11-15 | 0.190 | 1,046,355,175 | +10,000 | 5.14% | 198,807,483 |
| 2016-11-16 | 2016-11-14 | 0.193 | 1,046,345,175 | -1,070,000 | 5.14% | 201,944,619 |
| 2016-11-15 | 2016-11-11 | 0.192 | 1,047,415,175 | +236,000 | 5.15% | 201,103,714 |
| 2016-11-14 | 2016-11-10 | 0.195 | 1,047,179,175 | -142,000 | 5.15% | 204,199,939 |
| 2016-11-11 | 2016-11-09 | 0.194 | 1,047,321,175 | +170,000 | 5.15% | 203,180,308 |
| 2016-11-10 | 2016-11-08 | 0.199 | 1,047,151,175 | +200,000 | 5.15% | 208,383,084 |
| 2016-11-09 | 2016-11-07 | 0.197 | 1,046,951,175 | +1,194,000 | 5.15% | 206,249,381 |
| 2016-11-08 | 2016-11-04 | 0.211 | 1,045,757,175 | +104,000 | 5.14% | 220,654,764 |
| 2016-11-07 | 2016-11-03 | 0.213 | 1,045,653,175 | +300,000 | 5.14% | 222,724,126 |
| 2016-11-04 | 2016-11-02 | 0.223 | 1,045,353,175 | +82,000 | 5.14% | 233,113,758 |
| 2016-11-03 | 2016-11-01 | 0.231 | 1,045,271,175 | -598,000 | 5.14% | 241,457,641 |
| 2016-11-01 | 2016-10-28 | 0.219 | 1,045,869,175 | +232,000 | 5.14% | 229,045,349 |
| 2016-10-31 | 2016-10-27 | 0.225 | 1,045,637,175 | -2,490,000 | 5.14% | 235,268,364 |
| 2016-10-28 | 2016-10-26 | 0.226 | 1,048,127,175 | +28,000 | 5.15% | 236,876,742 |
| 2016-10-27 | 2016-10-25 | 0.228 | 1,048,099,175 | -248,000 | 5.15% | 238,966,612 |
| 2016-10-26 | 2016-10-24 | 0.230 | 1,048,347,175 | -218,000 | 5.15% | 241,119,850 |
| 2016-10-25 | 2016-10-20 | 0.233 | 1,048,565,175 | -500,000 | 5.16% | 244,315,686 |
| 2016-10-24 | 2016-10-19 | 0.234 | 1,049,065,175 | -2,186,000 | 5.16% | 245,481,251 |
| 2016-10-20 | 2016-10-18 | 0.238 | 1,051,251,175 | +386,000 | 5.17% | 250,197,780 |
| 2016-10-19 | 2016-10-17 | 0.240 | 1,050,865,175 | -266,000 | 5.17% | 252,207,642 |
| 2016-10-18 | 2016-10-14 | 0.220 | 1,051,131,175 | -238,000 | 5.17% | 231,248,858 |
| 2016-10-17 | 2016-10-13 | 0.214 | 1,051,369,175 | +70,000 | 5.17% | 224,993,003 |
| 2016-10-14 | 2016-10-12 | 0.217 | 1,051,299,175 | -172,000 | 5.17% | 228,131,921 |
| 2016-10-13 | 2016-10-11 | 0.218 | 1,051,471,175 | -100,000 | 5.17% | 229,220,716 |
| 2016-10-07 | 2016-10-05 | 0.217 | 1,051,571,175 | +266,000 | 5.17% | 228,190,945 |
| 2016-10-06 | 2016-10-04 | 0.215 | 1,051,305,175 | +100,000 | 5.17% | 226,030,613 |
| 2016-10-05 | 2016-10-03 | 0.223 | 1,051,205,175 | +280,000 | 5.17% | 234,418,754 |
| 2016-10-03 | 2016-09-29 | 0.224 | 1,050,925,175 | -200,000 | 5.17% | 235,407,239 |
| 2016-09-30 | 2016-09-28 | 0.219 | 1,051,125,175 | +10,137,135 | 5.17% | 230,196,413 |
| 2016-09-29 | 2016-09-27 | 0.218 | 1,040,988,040 | +26,000 | 5.12% | 226,935,393 |
| 2016-09-28 | 2016-09-26 | 0.220 | 1,040,962,040 | +3,050,000 | 5.12% | 229,011,649 |
| 2016-09-26 | 2016-09-22 | 0.229 | 1,037,912,040 | +806,000 | 5.10% | 237,681,857 |
| 2016-09-23 | 2016-09-21 | 0.229 | 1,037,106,040 | +1,000,000 | 5.10% | 237,497,283 |
| 2016-09-22 | 2016-09-20 | 0.226 | 1,036,106,040 | +232,000 | 5.09% | 234,159,965 |
| 2016-09-21 | 2016-09-19 | 0.239 | 1,035,874,040 | -1,368,000 | 5.09% | 247,573,896 |
| 2016-09-20 | 2016-09-15 | 0.238 | 1,037,242,040 | +296,000 | 5.10% | 246,863,606 |
| 2016-09-15 | 2016-09-13 | 0.236 | 1,036,946,040 | +362,000 | 5.10% | 244,719,265 |
| 2016-09-14 | 2016-09-12 | 0.236 | 1,036,584,040 | -10,135,135 | 5.10% | 244,633,833 |
| 2016-09-13 | 2016-09-09 | 0.239 | 1,046,719,175 | -536,000 | 5.15% | 250,165,883 |
| 2016-09-12 | 2016-09-08 | 0.235 | 1,047,255,175 | -1,038,000 | 5.15% | 246,104,966 |
| 2016-09-09 | 2016-09-07 | 0.236 | 1,048,293,175 | -120,000 | 5.15% | 247,397,189 |
| 2016-09-08 | 2016-09-06 | 0.236 | 1,048,413,175 | +10,399,135 | 5.15% | 247,425,509 |
| 2016-09-07 | 2016-09-05 | 0.233 | 1,038,014,040 | +678,000 | 5.10% | 241,857,271 |
| 2016-09-06 | 2016-09-02 | 0.244 | 1,037,336,040 | -2,672,000 | 5.10% | 253,109,994 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,040,008,040 | -778,000 | 5.11% | 256,881,986 |
| 2016-09-01 | 2016-08-30 | 0.250 | 1,040,786,040 | +44,000 | 5.12% | 260,196,510 |
| 2016-08-31 | 2016-08-29 | 0.248 | 1,040,742,040 | +316,000 | 5.12% | 258,104,026 |
| 2016-08-29 | 2016-08-25 | 0.255 | 1,040,426,040 | +14,000 | 5.12% | 265,308,640 |
| 2016-08-26 | 2016-08-24 | 0.250 | 1,040,412,040 | +300,000 | 5.12% | 260,103,010 |
| 2016-08-25 | 2016-08-23 | 0.260 | 1,040,112,040 | +950,000 | 5.11% | 270,429,130 |
| 2016-08-24 | 2016-08-22 | 0.255 | 1,039,162,040 | +4,486,000 | 5.11% | 264,986,320 |
| 2016-08-23 | 2016-08-19 | 0.255 | 1,034,676,040 | +300,000 | 5.09% | 263,842,390 |
| 2016-08-22 | 2016-08-18 | 0.255 | 1,034,376,040 | +1,038,000 | 5.09% | 263,765,890 |
| 2016-08-19 | 2016-08-17 | 0.255 | 1,033,338,040 | -450,000 | 5.08% | 263,501,200 |
| 2016-08-18 | 2016-08-16 | 0.248 | 1,033,788,040 | +400,000 | 5.08% | 256,379,434 |
| 2016-08-17 | 2016-08-15 | 0.247 | 1,033,388,040 | +2,296,000 | 5.08% | 255,246,846 |
| 2016-08-15 | 2016-08-11 | 0.247 | 1,031,092,040 | -300,000 | 5.07% | 254,679,734 |
| 2016-08-12 | 2016-08-10 | 0.246 | 1,031,392,040 | +1,100,000 | 5.07% | 253,722,442 |
| 2016-08-10 | 2016-08-08 | 0.250 | 1,030,292,040 | +246,000 | 5.07% | 257,573,010 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,030,046,040 | +100,000 | 5.06% | 262,661,740 |
| 2016-08-08 | 2016-08-04 | 0.260 | 1,029,946,040 | +1,000,000 | 5.06% | 267,785,970 |
| 2016-08-05 | 2016-08-03 | 0.255 | 1,028,946,040 | +962,000 | 5.06% | 262,381,240 |
| 2016-08-03 | 2016-07-29 | 0.270 | 1,027,984,040 | -1,122,000 | 5.05% | 277,555,691 |
| 2016-07-29 | 2016-07-27 | 0.265 | 1,029,106,040 | -1,016,000 | 5.06% | 272,713,101 |
| 2016-07-26 | 2016-07-22 | 0.260 | 1,030,122,040 | +316,000 | 5.07% | 267,831,730 |
| 2016-07-25 | 2016-07-21 | 0.255 | 1,029,806,040 | +296,000 | 5.06% | 262,600,540 |
| 2016-07-22 | 2016-07-20 | 0.260 | 1,029,510,040 | -4,482,000 | 5.06% | 267,672,610 |
| 2016-07-21 | 2016-07-19 | 0.243 | 1,033,992,040 | -3,084,000 | 5.08% | 251,260,066 |
| 2016-07-20 | 2016-07-18 | 0.243 | 1,037,076,040 | -324,000 | 5.10% | 252,009,478 |
| 2016-07-19 | 2016-07-15 | 0.246 | 1,037,400,040 | -1,812,000 | 5.10% | 255,200,410 |
| 2016-07-18 | 2016-07-14 | 0.235 | 1,039,212,040 | -200,000 | 5.11% | 244,214,829 |
| 2016-07-13 | 2016-07-11 | 0.227 | 1,039,412,040 | -516,000 | 5.11% | 235,946,533 |
| 2016-07-12 | 2016-07-08 | 0.230 | 1,039,928,040 | +64,000 | 5.11% | 239,183,449 |
| 2016-07-07 | 2016-07-05 | 0.233 | 1,039,864,040 | -100,000 | 5.11% | 242,288,321 |
| 2016-07-06 | 2016-07-04 | 0.232 | 1,039,964,040 | +220,000 | 5.11% | 241,271,657 |
| 2016-06-30 | 2016-06-28 | 0.222 | 1,039,744,040 | -180,000 | 5.11% | 230,823,177 |
| 2016-06-28 | 2016-06-24 | 0.222 | 1,039,924,040 | +450,000 | 5.11% | 230,863,137 |
| 2016-06-27 | 2016-06-23 | 0.225 | 1,039,474,040 | +150,000 | 5.11% | 233,881,659 |
| 2016-06-24 | 2016-06-22 | 0.228 | 1,039,324,040 | +50,000 | 5.11% | 236,965,881 |
| 2016-06-23 | 2016-06-21 | 0.228 | 1,039,274,040 | -230,000 | 5.11% | 236,954,481 |
| 2016-06-22 | 2016-06-20 | 0.232 | 1,039,504,040 | -70,000 | 5.11% | 241,164,937 |
| 2016-06-20 | 2016-06-16 | 0.235 | 1,039,574,040 | -800,000 | 5.11% | 244,299,899 |
| 2016-06-17 | 2016-06-15 | 0.232 | 1,040,374,040 | -436,000 | 5.12% | 241,366,777 |
| 2016-06-16 | 2016-06-14 | 0.239 | 1,040,810,040 | +330,000 | 5.12% | 248,753,600 |
| 2016-06-13 | 2016-06-08 | 0.242 | 1,040,480,040 | -2,000 | 5.12% | 251,796,170 |
| 2016-06-10 | 2016-06-07 | 0.239 | 1,040,482,040 | +4,000 | 5.12% | 248,675,208 |
| 2016-06-06 | 2016-06-02 | 0.237 | 1,040,478,040 | +114,000 | 5.12% | 246,593,295 |
| 2016-06-03 | 2016-06-01 | 0.237 | 1,040,364,040 | -900,000 | 5.12% | 246,566,277 |
| 2016-06-01 | 2016-05-30 | 0.226 | 1,041,264,040 | +50,000 | 5.12% | 235,325,673 |
| 2016-05-30 | 2016-05-26 | 0.229 | 1,041,214,040 | +100,000 | 5.12% | 238,438,015 |
| 2016-05-27 | 2016-05-25 | 0.228 | 1,041,114,040 | +740,000 | 5.12% | 237,374,001 |
| 2016-05-26 | 2016-05-24 | 0.228 | 1,040,374,040 | -200,000 | 5.12% | 237,205,281 |
| 2016-05-25 | 2016-05-23 | 0.225 | 1,040,574,040 | +300,000 | 5.12% | 234,129,159 |
| 2016-05-20 | 2016-05-18 | 0.228 | 1,040,274,040 | +1,082,000 | 5.12% | 237,182,481 |
| 2016-05-19 | 2016-05-17 | 0.227 | 1,039,192,040 | +700,000 | 5.11% | 235,896,593 |
| 2016-05-18 | 2016-05-16 | 0.230 | 1,038,492,040 | +300,000 | 5.11% | 238,853,169 |
| 2016-05-12 | 2016-05-10 | 0.243 | 1,038,192,040 | +960,000 | 5.10% | 252,280,666 |
| 2016-05-11 | 2016-05-09 | 0.238 | 1,037,232,040 | +1,254,000 | 5.10% | 246,861,226 |
| 2016-05-10 | 2016-05-06 | 0.237 | 1,035,978,040 | -6,000 | 5.09% | 245,526,795 |
| 2016-05-06 | 2016-05-04 | 0.240 | 1,035,984,040 | +220,000 | 5.09% | 248,636,170 |
| 2016-05-04 | 2016-04-29 | 0.243 | 1,035,764,040 | -300,000 | 5.09% | 251,690,662 |
| 2016-05-03 | 2016-04-28 | 0.230 | 1,036,064,040 | -1,000,000 | 5.09% | 238,294,729 |
| 2016-04-29 | 2016-04-27 | 0.227 | 1,037,064,040 | +1,384,000 | 5.10% | 235,413,537 |
| 2016-04-28 | 2016-04-26 | 0.226 | 1,035,680,040 | +128,000 | 5.09% | 234,063,689 |
| 2016-04-27 | 2016-04-25 | 0.233 | 1,035,552,040 | +42,000 | 5.09% | 241,283,625 |
| 2016-04-26 | 2016-04-22 | 0.221 | 1,035,510,040 | +100,000 | 5.09% | 228,847,719 |
| 2016-04-25 | 2016-04-21 | 0.220 | 1,035,410,040 | +250,000 | 5.09% | 227,790,209 |
| 2016-04-21 | 2016-04-19 | 0.220 | 1,035,160,040 | -410,000 | 5.09% | 227,735,209 |
| 2016-04-20 | 2016-04-18 | 0.217 | 1,035,570,040 | +100,000 | 5.09% | 224,718,699 |
| 2016-04-19 | 2016-04-15 | 0.218 | 1,035,470,040 | +20,000 | 5.09% | 225,732,469 |
| 2016-04-14 | 2016-04-12 | 0.213 | 1,035,450,040 | +714,000 | 5.09% | 220,550,859 |
| 2016-04-13 | 2016-04-11 | 0.223 | 1,034,736,040 | -296,000 | 5.09% | 230,746,137 |
| 2016-04-12 | 2016-04-08 | 0.221 | 1,035,032,040 | -2,530,000 | 5.09% | 228,742,081 |
| 2016-04-11 | 2016-04-07 | 0.221 | 1,037,562,040 | +2,042,000 | 5.10% | 229,301,211 |
| 2016-04-08 | 2016-04-06 | 0.238 | 1,035,520,040 | +260,000 | 5.09% | 246,453,770 |
| 2016-04-07 | 2016-04-05 | 0.237 | 1,035,260,040 | -818,000 | 5.09% | 245,356,629 |
| 2016-04-06 | 2016-04-01 | 0.224 | 1,036,078,040 | -1,132,000 | 5.09% | 232,081,481 |
| 2016-04-05 | 2016-03-31 | 0.226 | 1,037,210,040 | +550,000 | 5.10% | 234,409,469 |
| 2016-04-01 | 2016-03-30 | 0.215 | 1,036,660,040 | +1,476,000 | 5.10% | 222,881,909 |
| 2016-03-31 | 2016-03-29 | 0.217 | 1,035,184,040 | -1,440,000 | 5.09% | 224,634,937 |
| 2016-03-30 | 2016-03-24 | 0.235 | 1,036,624,040 | +1,618,000 | 5.10% | 243,606,649 |
| 2016-03-29 | 2016-03-23 | 0.238 | 1,035,006,040 | +934,000 | 5.09% | 246,331,438 |
| 2016-03-24 | 2016-03-22 | 0.239 | 1,034,072,040 | -200,000 | 5.08% | 247,143,218 |
| 2016-03-23 | 2016-03-21 | 0.240 | 1,034,272,040 | +2,422,000 | 5.09% | 248,225,290 |
| 2016-03-22 | 2016-03-18 | 0.243 | 1,031,850,040 | +160,000 | 5.07% | 250,739,560 |
| 2016-03-21 | 2016-03-17 | 0.235 | 1,031,690,040 | +1,408,000 | 5.07% | 242,447,159 |
| 2016-03-18 | 2016-03-16 | 0.237 | 1,030,282,040 | +3,876,000 | 5.07% | 244,176,843 |
| 2016-03-17 | 2016-03-15 | 0.250 | 1,026,406,040 | +706,000 | 5.05% | 256,601,510 |
| 2016-03-16 | 2016-03-14 | 0.249 | 1,025,700,040 | +700,000 | 5.04% | 255,399,310 |
| 2016-03-15 | 2016-03-11 | 0.255 | 1,025,000,040 | -148,000 | 5.04% | 261,375,010 |
| 2016-03-14 | 2016-03-10 | 0.255 | 1,025,148,040 | -8,196,000 | 5.04% | 261,412,750 |
| 2016-03-09 | 2016-03-07 | 0.285 | 1,033,344,040 | +100,000 | 5.08% | 294,503,051 |
| 2016-03-08 | 2016-03-04 | 0.290 | 1,033,244,040 | -600,000 | 5.08% | 299,640,772 |
| 2016-03-07 | 2016-03-03 | 0.280 | 1,033,844,040 | +4,000 | 5.08% | 289,476,331 |
| 2016-03-04 | 2016-03-02 | 0.285 | 1,033,840,040 | -392,000 | 5.08% | 294,644,411 |
| 2016-02-29 | 2016-02-25 | 0.280 | 1,034,232,040 | +392,000 | 5.09% | 289,584,971 |
| 2016-02-26 | 2016-02-24 | 0.285 | 1,033,840,040 | -1,132,000 | 5.08% | 294,644,411 |
| 2016-02-25 | 2016-02-23 | 0.290 | 1,034,972,040 | +1,066,000 | 5.09% | 300,141,892 |
| 2016-02-24 | 2016-02-22 | 0.290 | 1,033,906,040 | -650,000 | 5.08% | 299,832,752 |
| 2016-02-23 | 2016-02-19 | 0.275 | 1,034,556,040 | -100,000 | 5.09% | 284,502,911 |
| 2016-02-22 | 2016-02-18 | 0.280 | 1,034,656,040 | +72,000 | 5.09% | 289,703,691 |
| 2016-02-19 | 2016-02-17 | 0.275 | 1,034,584,040 | -138,000 | 5.09% | 284,510,611 |
| 2016-02-18 | 2016-02-16 | 0.270 | 1,034,722,040 | -80,000 | 5.09% | 279,374,951 |
| 2016-02-17 | 2016-02-15 | 0.265 | 1,034,802,040 | -2,310,000 | 5.09% | 274,222,541 |
| 2016-02-16 | 2016-02-12 | 0.236 | 1,037,112,040 | +780,000 | 5.10% | 244,758,441 |
| 2016-02-15 | 2016-02-11 | 0.248 | 1,036,332,040 | +1,200,000 | 5.10% | 257,010,346 |
| 2016-02-12 | 2016-02-05 | 0.265 | 1,035,132,040 | +612,000 | 5.09% | 274,309,991 |
| 2016-02-11 | 2016-02-04 | 0.270 | 1,034,520,040 | +26,000 | 5.09% | 279,320,411 |
| 2016-02-05 | 2016-02-03 | 0.270 | 1,034,494,040 | +1,508,000 | 5.09% | 279,313,391 |
| 2016-02-04 | 2016-02-02 | 0.280 | 1,032,986,040 | +132,000 | 5.08% | 289,236,091 |
| 2016-02-03 | 2016-02-01 | 0.265 | 1,032,854,040 | -1,536,000 | 5.08% | 273,706,321 |
| 2016-02-02 | 2016-01-29 | 0.270 | 1,034,390,040 | +468,000 | 5.09% | 279,285,311 |
| 2016-02-01 | 2016-01-28 | 0.260 | 1,033,922,040 | +590,000 | 5.08% | 268,819,730 |
| 2016-01-29 | 2016-01-27 | 0.265 | 1,033,332,040 | +648,000 | 5.08% | 273,832,991 |
| 2016-01-28 | 2016-01-26 | 0.275 | 1,032,684,040 | -170,000 | 5.08% | 283,988,111 |
| 2016-01-26 | 2016-01-22 | 0.300 | 1,032,854,040 | -14,000 | 5.08% | 309,856,212 |
| 2016-01-25 | 2016-01-21 | 0.305 | 1,032,868,040 | +548,000 | 5.08% | 315,024,752 |
| 2016-01-22 | 2016-01-20 | 0.310 | 1,032,320,040 | +1,092,000 | 5.08% | 320,019,212 |
| 2016-01-21 | 2016-01-19 | 0.320 | 1,031,228,040 | -2,030,000 | 5.07% | 329,992,973 |
| 2016-01-20 | 2016-01-18 | 0.295 | 1,033,258,040 | -542,000 | 5.08% | 304,811,122 |
| 2016-01-19 | 2016-01-15 | 0.305 | 1,033,800,040 | -1,762,000 | 5.09% | 315,309,012 |
| 2016-01-18 | 2016-01-14 | 0.320 | 1,035,562,040 | -2,058,000 | 5.09% | 331,379,853 |
| 2016-01-15 | 2016-01-13 | 0.315 | 1,037,620,040 | +160,000 | 5.10% | 326,850,313 |
| 2016-01-14 | 2016-01-12 | 0.320 | 1,037,460,040 | +628,000 | 5.10% | 331,987,213 |
| 2016-01-13 | 2016-01-11 | 0.320 | 1,036,832,040 | +320,000 | 5.10% | 331,786,253 |
| 2016-01-12 | 2016-01-08 | 0.345 | 1,036,512,040 | -1,268,000 | 5.10% | 357,596,654 |
| 2016-01-11 | 2016-01-07 | 0.330 | 1,037,780,040 | +1,676,000 | 5.11% | 342,467,413 |
| 2016-01-07 | 2016-01-05 | 0.375 | 1,036,104,040 | -1,090,000 | 5.10% | 388,539,015 |
| 2016-01-06 | 2016-01-04 | 0.365 | 1,037,194,040 | +766,000 | 5.10% | 378,575,825 |
| 2016-01-05 | 2015-12-31 | 0.390 | 1,036,428,040 | +798,000 | 5.10% | 404,206,936 |
| 2016-01-04 | 2015-12-29 | 0.400 | 1,035,630,040 | -934,000 | 5.10% | 414,252,016 |
| 2015-12-29 | 2015-12-24 | 0.365 | 1,036,564,040 | -588,000 | 5.10% | 378,345,875 |
| 2015-12-28 | 2015-12-22 | 0.360 | 1,037,152,040 | -300,000 | 5.10% | 373,374,734 |
| 2015-12-23 | 2015-12-21 | 0.350 | 1,037,452,040 | +392,000 | 5.10% | 363,108,214 |
| 2015-12-22 | 2015-12-18 | 0.355 | 1,037,060,040 | -1,904,000 | 5.10% | 368,156,314 |
| 2015-12-21 | 2015-12-17 | 0.355 | 1,038,964,040 | -2,290,000 | 5.11% | 368,832,234 |
| 2015-12-18 | 2015-12-16 | 0.360 | 1,041,254,040 | +70,000 | 5.12% | 374,851,454 |
| 2015-12-17 | 2015-12-15 | 0.345 | 1,041,184,040 | +1,272,000 | 5.12% | 359,208,494 |
| 2015-12-16 | 2015-12-14 | 0.360 | 1,039,912,040 | -98,000 | 5.12% | 374,368,334 |
| 2015-12-15 | 2015-12-11 | 0.360 | 1,040,010,040 | +1,216,000 | 5.12% | 374,403,614 |
| 2015-12-14 | 2015-12-10 | 0.360 | 1,038,794,040 | +2,510,000 | 5.11% | 373,965,854 |
| 2015-12-11 | 2015-12-09 | 0.375 | 1,036,284,040 | +2,574,000 | 5.10% | 388,606,515 |
| 2015-12-10 | 2015-12-08 | 0.390 | 1,033,710,040 | -10,794,000 | 5.09% | 403,146,916 |
| 2015-12-09 | 2015-12-07 | 0.395 | 1,044,504,040 | +280,000 | 5.14% | 412,579,096 |
| 2015-12-08 | 2015-12-04 | 0.420 | 1,044,224,040 | -30,000 | 5.14% | 438,574,097 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,044,254,040 | +486,000 | 5.14% | 443,807,967 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,043,768,040 | +2,264,000 | 5.14% | 448,820,257 |
| 2015-12-03 | 2015-12-01 | 0.415 | 1,041,504,040 | +170,000 | 5.12% | 432,224,177 |
| 2015-12-02 | 2015-11-30 | 0.405 | 1,041,334,040 | +310,000 | 5.12% | 421,740,286 |
| 2015-12-01 | 2015-11-27 | 0.405 | 1,041,024,040 | -360,000 | 5.12% | 421,614,736 |
| 2015-11-30 | 2015-11-26 | 0.425 | 1,041,384,040 | +372,000 | 5.12% | 442,588,217 |
| 2015-11-27 | 2015-11-25 | 0.410 | 1,041,012,040 | +1,148,000 | 5.12% | 426,814,936 |
| 2015-11-26 | 2015-11-24 | 0.410 | 1,039,864,040 | -350,000 | 5.12% | 426,344,256 |
| 2015-11-25 | 2015-11-23 | 0.425 | 1,040,214,040 | -750,000 | 5.12% | 442,090,967 |
| 2015-11-24 | 2015-11-20 | 0.390 | 1,040,964,040 | +2,690,000 | 5.12% | 405,975,976 |
| 2015-11-23 | 2015-11-19 | 0.385 | 1,038,274,040 | -150,000 | 5.11% | 399,735,505 |
| 2015-11-20 | 2015-11-18 | 0.380 | 1,038,424,040 | +922,000 | 5.11% | 394,601,135 |
| 2015-11-19 | 2015-11-17 | 0.390 | 1,037,502,040 | +180,000 | 5.10% | 404,625,796 |
| 2015-11-18 | 2015-11-16 | 0.390 | 1,037,322,040 | +66,000 | 5.10% | 404,555,596 |
| 2015-11-17 | 2015-11-13 | 0.390 | 1,037,256,040 | -1,074,000 | 5.10% | 404,529,856 |
| 2015-11-16 | 2015-11-12 | 0.395 | 1,038,330,040 | +400,000 | 5.11% | 410,140,366 |
| 2015-11-13 | 2015-11-11 | 0.400 | 1,037,930,040 | +2,184,000 | 5.11% | 415,172,016 |
| 2015-11-12 | 2015-11-10 | 0.400 | 1,035,746,040 | +3,608,000 | 5.10% | 414,298,416 |
| 2015-11-11 | 2015-11-09 | 0.405 | 1,032,138,040 | -1,726,000 | 5.08% | 418,015,906 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,033,864,040 | -1,546,000 | 5.09% | 403,206,976 |
| 2015-11-09 | 2015-11-05 | 0.375 | 1,035,410,040 | -26,000 | 5.09% | 388,278,765 |
| 2015-11-06 | 2015-11-04 | 0.385 | 1,035,436,040 | +9,190,000 | 5.09% | 398,642,875 |
| 2015-11-05 | 2015-11-03 | 0.370 | 1,026,246,040 | -14,000 | 5.05% | 379,711,035 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,026,260,040 | +100,000 | 5.05% | 374,584,915 |
| 2015-11-03 | 2015-10-30 | 0.370 | 1,026,160,040 | -546,000 | 5.05% | 379,679,215 |
| 2015-11-02 | 2015-10-29 | 0.380 | 1,026,706,040 | +30,000 | 5.05% | 390,148,295 |
| 2015-10-30 | 2015-10-28 | 0.375 | 1,026,676,040 | -276,000 | 5.05% | 385,003,515 |
| 2015-10-29 | 2015-10-27 | 0.380 | 1,026,952,040 | +1,338,000 | 5.06% | 390,241,775 |
| 2015-10-28 | 2015-10-26 | 0.380 | 1,025,614,040 | -340,000 | 5.05% | 389,733,335 |
| 2015-10-27 | 2015-10-23 | 0.375 | 1,025,954,040 | +86,000 | 5.05% | 384,732,765 |
| 2015-10-26 | 2015-10-22 | 0.380 | 1,025,868,040 | +2,448,000 | 5.05% | 389,829,855 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,023,420,040 | -2,642,000 | 5.04% | 383,782,515 |
| 2015-10-22 | 2015-10-19 | 0.360 | 1,026,062,040 | +1,182,000 | 5.05% | 369,382,334 |
| 2015-10-20 | 2015-10-16 | 0.340 | 1,024,880,040 | -1,054,000 | 5.05% | 348,459,214 |
| 2015-10-19 | 2015-10-15 | 0.345 | 1,025,934,040 | +1,540,000 | 5.05% | 353,947,244 |
| 2015-10-16 | 2015-10-14 | 0.340 | 1,024,394,040 | +146,000 | 5.04% | 348,293,974 |
| 2015-10-15 | 2015-10-13 | 0.345 | 1,024,248,040 | +578,000 | 5.04% | 353,365,574 |
| 2015-10-14 | 2015-10-12 | 0.340 | 1,023,670,040 | -2,594,000 | 5.04% | 348,047,814 |
| 2015-10-13 | 2015-10-09 | 0.340 | 1,026,264,040 | +1,494,000 | 5.05% | 348,929,774 |
| 2015-10-12 | 2015-10-08 | 0.340 | 1,024,770,040 | -1,570,000 | 5.05% | 348,421,814 |
| 2015-10-09 | 2015-10-07 | 0.340 | 1,026,340,040 | -6,940,000 | 5.05% | 348,955,614 |
| 2015-10-08 | 2015-10-06 | 0.325 | 1,033,280,040 | -1,806,000 | 5.09% | 335,816,013 |
| 2015-10-07 | 2015-10-05 | 0.330 | 1,035,086,040 | -11,624,000 | 5.10% | 341,578,393 |
| 2015-10-06 | 2015-10-02 | 0.335 | 1,046,710,040 | +1,714,000 | 5.15% | 350,647,863 |
| 2015-10-05 | 2015-09-30 | 0.340 | 1,044,996,040 | -1,200,000 | 5.15% | 355,298,654 |
| 2015-10-02 | 2015-09-29 | 0.340 | 1,046,196,040 | -864,000 | 5.15% | 355,706,654 |
| 2015-09-30 | 2015-09-25 | 0.350 | 1,047,060,040 | +540,640,540 | 5.16% | 366,471,014 |
| 2015-09-29 | 2015-09-24 | 0.355 | 506,419,500 | -1,000,000 | 2.49% | 179,778,922 |
| 2015-09-25 | 2015-09-23 | 0.355 | 507,419,500 | -500,000 | 2.50% | 180,133,922 |
| 2015-09-24 | 2015-09-22 | 0.355 | 507,919,500 | -3,616,000 | 2.50% | 180,311,422 |
| 2015-09-23 | 2015-09-21 | 0.360 | 511,535,500 | -12,758,000 | 2.52% | 184,152,780 |
| 2015-09-22 | 2015-09-18 | 0.375 | 524,293,500 | -4,610,000 | 2.58% | 196,610,062 |
| 2015-09-21 | 2015-09-17 | 0.350 | 528,903,500 | +192,000 | 2.61% | 185,116,225 |
| 2015-09-18 | 2015-09-16 | 0.355 | 528,711,500 | -748,000 | 2.60% | 187,692,582 |
| 2015-09-16 | 2015-09-14 | 0.350 | 529,459,500 | -580,000 | 2.61% | 185,310,825 |
| 2015-09-15 | 2015-09-11 | 0.370 | 530,039,500 | -22,000 | 2.61% | 196,114,615 |
| 2015-09-14 | 2015-09-10 | 0.360 | 530,061,500 | +1,150,000 | 2.61% | 190,822,140 |
| 2015-09-11 | 2015-09-09 | 0.380 | 528,911,500 | +1,648,000 | 2.61% | 200,986,370 |
| 2015-09-10 | 2015-09-08 | 0.390 | 527,263,500 | -848,000 | 2.60% | 205,632,765 |
| 2015-09-09 | 2015-09-07 | 0.350 | 528,111,500 | -1,546,000 | 2.61% | 184,839,025 |
| 2015-09-08 | 2015-09-04 | 0.320 | 529,657,500 | +2,324,000 | 2.62% | 169,490,400 |
| 2015-09-07 | 2015-09-02 | 0.320 | 527,333,500 | +3,048,000 | 2.61% | 168,746,720 |
| 2015-09-04 | 2015-09-01 | 0.320 | 524,285,500 | +4,682,000 | 2.59% | 167,771,360 |
| 2015-09-02 | 2015-08-31 | 0.335 | 519,603,500 | +10,398,000 | 2.57% | 174,067,172 |
| 2015-09-01 | 2015-08-28 | 0.340 | 509,205,500 | +25,144,000 | 2.52% | 173,129,870 |
| 2015-08-31 | 2015-08-27 | 0.295 | 484,061,500 | -4,000 | 2.39% | 142,798,142 |
| 2015-08-28 | 2015-08-26 | 0.265 | 484,065,500 | -1,894,000 | 2.39% | 128,277,358 |
| 2015-08-27 | 2015-08-25 | 0.232 | 485,959,500 | -1,876,000 | 2.40% | 112,742,604 |
| 2015-08-26 | 2015-08-24 | 0.246 | 487,835,500 | -892,000 | 2.41% | 120,007,533 |
| 2015-08-25 | 2015-08-21 | 0.305 | 488,727,500 | +1,410,000 | 2.42% | 149,061,888 |
| 2015-08-24 | 2015-08-20 | 0.325 | 487,317,500 | +478,000 | 2.41% | 158,378,188 |
| 2015-08-21 | 2015-08-19 | 0.325 | 486,839,500 | +28,000 | 2.41% | 158,222,838 |
| 2015-08-20 | 2015-08-18 | 0.325 | 486,811,500 | -2,172,000 | 2.41% | 158,213,738 |
| 2015-08-19 | 2015-08-17 | 0.340 | 488,983,500 | -112,000 | 2.42% | 166,254,390 |
| 2015-08-18 | 2015-08-14 | 0.325 | 489,095,500 | +200,000 | 2.42% | 158,956,038 |
| 2015-08-17 | 2015-08-13 | 0.330 | 488,895,500 | -1,052,000 | 2.42% | 161,335,515 |
| 2015-08-14 | 2015-08-12 | 0.335 | 489,947,500 | -504,000 | 2.42% | 164,132,412 |
| 2015-08-13 | 2015-08-11 | 0.345 | 490,451,500 | +2,074,000 | 2.43% | 169,205,768 |
| 2015-08-12 | 2015-08-10 | 0.350 | 488,377,500 | +1,256,000 | 2.42% | 170,932,125 |
| 2015-08-11 | 2015-08-07 | 0.350 | 487,121,500 | +5,142,000 | 2.41% | 170,492,525 |
| 2015-08-10 | 2015-08-06 | 0.345 | 481,979,500 | -2,700,000 | 2.39% | 166,282,928 |
| 2015-08-07 | 2015-08-05 | 0.345 | 484,679,500 | -200,000 | 2.40% | 167,214,428 |
| 2015-08-05 | 2015-08-03 | 0.335 | 484,879,500 | -1,024,000 | 2.40% | 162,434,632 |
| 2015-08-04 | 2015-07-31 | 0.325 | 485,903,500 | +130,000 | 2.40% | 157,918,638 |
| 2015-08-03 | 2015-07-30 | 0.335 | 485,773,500 | +160,000 | 2.40% | 162,734,122 |
| 2015-07-31 | 2015-07-29 | 0.350 | 485,613,500 | +2,952,000 | 2.40% | 169,964,725 |
| 2015-07-30 | 2015-07-28 | 0.335 | 482,661,500 | -4,770,000 | 2.39% | 161,691,602 |
| 2015-07-29 | 2015-07-27 | 0.320 | 487,431,500 | +4,466,000 | 2.41% | 155,978,080 |
| 2015-07-28 | 2015-07-24 | 0.390 | 482,965,500 | +598,000 | 2.39% | 188,356,545 |
| 2015-07-27 | 2015-07-23 | 0.405 | 482,367,500 | -3,844,000 | 2.39% | 195,358,838 |
| 2015-07-24 | 2015-07-22 | 0.400 | 486,211,500 | +72,000 | 2.41% | 194,484,600 |
| 2015-07-23 | 2015-07-21 | 0.410 | 486,139,500 | +1,216,000 | 2.41% | 199,317,195 |
| 2015-07-22 | 2015-07-20 | 0.405 | 484,923,500 | -288,000 | 2.41% | 196,394,018 |
| 2015-07-21 | 2015-07-17 | 0.390 | 485,211,500 | +38,000 | 2.41% | 189,232,485 |
| 2015-07-20 | 2015-07-16 | 0.375 | 485,173,500 | +62,000 | 2.41% | 181,940,062 |
| 2015-07-17 | 2015-07-15 | 0.375 | 485,111,500 | +504,000 | 2.41% | 181,916,812 |
| 2015-07-16 | 2015-07-14 | 0.395 | 484,607,500 | -12,698,000 | 2.41% | 191,419,962 |
| 2015-07-15 | 2015-07-13 | 0.405 | 497,305,500 | +13,762,000 | 2.47% | 201,408,728 |
| 2015-07-14 | 2015-07-10 | 0.370 | 483,543,500 | +424,000 | 2.41% | 178,911,095 |
| 2015-07-13 | 2015-07-09 | 0.350 | 483,119,500 | -26,212,000 | 2.40% | 169,091,825 |
| 2015-07-10 | 2015-07-08 | 0.211 | 509,331,500 | -5,292,000 | 2.53% | 107,468,946 |
| 2015-07-09 | 2015-07-07 | 0.255 | 514,623,500 | +4,616,000 | 2.56% | 131,228,992 |
| 2015-07-08 | 2015-07-06 | 0.295 | 510,007,500 | -7,856,000 | 2.54% | 150,452,212 |
| 2015-07-07 | 2015-07-03 | 0.355 | 517,863,500 | -5,138,000 | 2.58% | 183,841,542 |
| 2015-07-06 | 2015-07-02 | 0.570 | 523,001,500 | +608,000 | 2.60% | 298,110,855 |
| 2015-07-03 | 2015-06-30 | 0.600 | 522,393,500 | -1,788,000 | 2.60% | 313,436,100 |
| 2015-07-02 | 2015-06-29 | 0.590 | 524,181,500 | -26,954,000 | 2.61% | 309,267,085 |
| 2015-06-30 | 2015-06-26 | 0.600 | 551,135,500 | -4,260,000 | 2.74% | 330,681,300 |
| 2015-06-29 | 2015-06-25 | 0.630 | 555,395,500 | -1,028,000 | 2.78% | 349,899,165 |
| 2015-06-26 | 2015-06-24 | 0.630 | 556,423,500 | -518,000 | 2.78% | 350,546,805 |
| 2015-06-25 | 2015-06-23 | 0.590 | 556,941,500 | +570,000 | 2.79% | 328,595,485 |
| 2015-06-24 | 2015-06-22 | 0.590 | 556,371,500 | -1,240,000 | 2.80% | 328,259,185 |
| 2015-06-23 | 2015-06-19 | 0.600 | 557,611,500 | +12,000 | 2.81% | 334,566,900 |
| 2015-06-22 | 2015-06-18 | 0.620 | 557,599,500 | +34,502,000 | 2.81% | 345,711,690 |
| 2015-06-19 | 2015-06-17 | 0.610 | 523,097,500 | -408,000 | 3.40% | 319,089,475 |
| 2015-06-18 | 2015-06-16 | 0.600 | 523,505,500 | +1,226,000 | 3.40% | 314,103,300 |
| 2015-06-17 | 2015-06-15 | 0.590 | 522,279,500 | +670,000 | 3.42% | 308,144,905 |
| 2015-06-16 | 2015-06-12 | 0.590 | 521,609,500 | +5,328,000 | 3.42% | 307,749,605 |
| 2015-06-15 | 2015-06-11 | 0.620 | 516,281,500 | -144,000 | 3.38% | 320,094,530 |
| 2015-06-12 | 2015-06-10 | 0.560 | 516,425,500 | +12,088,000 | 3.38% | 289,198,280 |
| 2015-06-11 | 2015-06-09 | 0.590 | 504,337,500 | -7,412,000 | 3.30% | 297,559,125 |
| 2015-06-10 | 2015-06-08 | 0.650 | 511,749,500 | +5,186,000 | 3.36% | 332,637,175 |
| 2015-06-09 | 2015-06-05 | 0.700 | 506,563,500 | +4,104,000 | 3.32% | 354,594,450 |
| 2015-06-08 | 2015-06-04 | 0.730 | 502,459,500 | -7,234,000 | 3.30% | 366,795,435 |
| 2015-06-05 | 2015-06-03 | 0.630 | 509,693,500 | +9,326,000 | 3.35% | 321,106,905 |
| 2015-06-04 | 2015-06-02 | 0.660 | 500,367,500 | -14,208,000 | 3.28% | 330,242,550 |
| 2015-06-03 | 2015-06-01 | 0.460 | 514,575,500 | +556,000 | 3.38% | 236,704,730 |
| 2015-06-02 | 2015-05-29 | 0.455 | 514,019,500 | +1,720,000 | 3.37% | 233,878,872 |
| 2015-06-01 | 2015-05-28 | 0.435 | 512,299,500 | +74,000 | 3.36% | 222,850,282 |
| 2015-05-29 | 2015-05-27 | 0.440 | 512,225,500 | +2,582,000 | 3.36% | 225,379,220 |
| 2015-05-28 | 2015-05-26 | 0.440 | 509,643,500 | +1,988,000 | 3.35% | 224,243,140 |
| 2015-05-27 | 2015-05-22 | 0.425 | 507,655,500 | +1,612,000 | 3.33% | 215,753,588 |
| 2015-05-26 | 2015-05-21 | 0.420 | 506,043,500 | +5,266,000 | 3.32% | 212,538,270 |
| 2015-05-22 | 2015-05-20 | 0.420 | 500,777,500 | -1,570,000 | 3.29% | 210,326,550 |
| 2015-05-21 | 2015-05-19 | 0.425 | 502,347,500 | +938,000 | 3.30% | 213,497,688 |
| 2015-05-20 | 2015-05-18 | 0.425 | 501,409,500 | +202,000 | 3.29% | 213,099,038 |
| 2015-05-19 | 2015-05-15 | 0.435 | 501,207,500 | -2,008,000 | 3.29% | 218,025,262 |
| 2015-05-18 | 2015-05-14 | 0.435 | 503,215,500 | -396,000 | 3.31% | 218,898,742 |
| 2015-05-15 | 2015-05-13 | 0.440 | 503,611,500 | +918,000 | 3.31% | 221,589,060 |
| 2015-05-14 | 2015-05-12 | 0.435 | 502,693,500 | +1,770,000 | 3.30% | 218,671,672 |
| 2015-05-13 | 2015-05-11 | 0.440 | 500,923,500 | +846,000 | 3.29% | 220,406,340 |
| 2015-05-12 | 2015-05-08 | 0.445 | 500,077,500 | -14,000 | 3.29% | 222,534,488 |
| 2015-05-11 | 2015-05-07 | 0.435 | 500,091,500 | +706,000 | 3.29% | 217,539,802 |
| 2015-05-08 | 2015-05-06 | 0.465 | 499,385,500 | +2,670,000 | 3.28% | 232,214,258 |
| 2015-05-07 | 2015-05-05 | 0.460 | 496,715,500 | -740,000 | 3.26% | 228,489,130 |
| 2015-05-06 | 2015-05-04 | 0.435 | 497,455,500 | +762,000 | 3.27% | 216,393,142 |
| 2015-05-05 | 2015-04-30 | 0.440 | 496,693,500 | +1,036,000 | 3.26% | 218,545,140 |
| 2015-05-04 | 2015-04-29 | 0.445 | 495,657,500 | -324,000 | 3.26% | 220,567,588 |
| 2015-04-30 | 2015-04-28 | 0.430 | 495,981,500 | -1,578,000 | 3.26% | 213,272,045 |
| 2015-04-29 | 2015-04-27 | 0.425 | 497,559,500 | -50,000 | 3.27% | 211,462,788 |
| 2015-04-28 | 2015-04-24 | 0.430 | 497,609,500 | +32,000 | 3.27% | 213,972,085 |
| 2015-04-27 | 2015-04-23 | 0.445 | 497,577,500 | -3,790,000 | 3.28% | 221,421,988 |
| 2015-04-23 | 2015-04-21 | 0.440 | 501,367,500 | +196,000 | 3.31% | 220,601,700 |
| 2015-04-22 | 2015-04-20 | 0.440 | 501,171,500 | -4,146,000 | 3.31% | 220,515,460 |
| 2015-04-21 | 2015-04-17 | 0.445 | 505,317,500 | -506,000 | 3.34% | 224,866,288 |
| 2015-04-20 | 2015-04-16 | 0.415 | 505,823,500 | -392,000 | 3.34% | 209,916,752 |
| 2015-04-17 | 2015-04-15 | 0.415 | 506,215,500 | +4,232,000 | 3.34% | 210,079,432 |
| 2015-04-16 | 2015-04-14 | 0.420 | 501,983,500 | -768,000 | 3.31% | 210,833,070 |
| 2015-04-15 | 2015-04-13 | 0.420 | 502,751,500 | +1,626,000 | 3.32% | 211,155,630 |
| 2015-04-14 | 2015-04-10 | 0.435 | 501,125,500 | +1,630,000 | 3.31% | 217,989,592 |
| 2015-04-13 | 2015-04-09 | 0.440 | 499,495,500 | -5,244,000 | 3.30% | 219,778,020 |
| 2015-04-10 | 2015-04-08 | 0.435 | 504,739,500 | +56,708,000 | 3.33% | 219,561,682 |
| 2015-04-09 | 2015-04-02 | 0.410 | 448,031,500 | +1,238,000 | 2.96% | 183,692,915 |
| 2015-04-08 | 2015-04-01 | 0.405 | 446,793,500 | +2,336,000 | 2.95% | 180,951,368 |
| 2015-04-02 | 2015-03-31 | 0.450 | 444,457,500 | +2,104,000 | 2.94% | 200,005,875 |
| 2015-04-01 | 2015-03-30 | 0.440 | 442,353,500 | -112,000 | 2.93% | 194,635,540 |
| 2015-03-31 | 2015-03-27 | 0.410 | 442,465,500 | +20,000 | 2.93% | 181,410,855 |
| 2015-03-30 | 2015-03-26 | 0.410 | 442,445,500 | -946,000 | 2.93% | 181,402,655 |
| 2015-03-27 | 2015-03-25 | 0.430 | 443,391,500 | +4,992,000 | 2.95% | 190,658,345 |
| 2015-03-26 | 2015-03-24 | 0.485 | 438,399,500 | -8,002,000 | 2.92% | 212,623,758 |
| 2015-03-25 | 2015-03-23 | 0.480 | 446,401,500 | +3,344,000 | 2.97% | 214,272,720 |
| 2015-03-24 | 2015-03-20 | 0.495 | 443,057,500 | +7,842,000 | 2.96% | 219,313,462 |
| 2015-03-23 | 2015-03-19 | 0.495 | 435,215,500 | -6,000 | 2.90% | 215,431,672 |
| 2015-03-20 | 2015-03-18 | 0.480 | 435,221,500 | -49,066,000 | 2.90% | 208,906,320 |
| 2015-03-19 | 2015-03-17 | 0.475 | 484,287,500 | +4,460,000 | 3.23% | 230,036,562 |
| 2015-03-18 | 2015-03-16 | 0.470 | 479,827,500 | +2,384,000 | 3.20% | 225,518,925 |
| 2015-03-17 | 2015-03-13 | 0.435 | 477,443,500 | -4,368,000 | 3.19% | 207,687,922 |
| 2015-03-16 | 2015-03-12 | 0.430 | 481,811,500 | +2,602,000 | 3.22% | 207,178,945 |
| 2015-03-13 | 2015-03-11 | 0.380 | 479,209,500 | +4,374,000 | 3.21% | 182,099,610 |
| 2015-03-12 | 2015-03-10 | 0.405 | 474,835,500 | +9,796,000 | 3.18% | 192,308,378 |
| 2015-03-11 | 2015-03-09 | 0.390 | 465,039,500 | +7,546,000 | 3.12% | 181,365,405 |
| 2015-03-10 | 2015-03-06 | 0.370 | 457,493,500 | +648,000 | 3.07% | 169,272,595 |
| 2015-03-09 | 2015-03-05 | 0.325 | 456,845,500 | +5,696,000 | 3.06% | 148,474,788 |
| 2015-03-06 | 2015-03-04 | 0.320 | 451,149,500 | +72,000 | 3.02% | 144,367,840 |
| 2015-03-05 | 2015-03-03 | 0.315 | 451,077,500 | +4,000,000 | 3.02% | 142,089,412 |
| 2015-03-04 | 2015-03-02 | 0.305 | 447,077,500 | +4,478,000 | 3.00% | 136,358,638 |
| 2015-03-03 | 2015-02-27 | 0.305 | 442,599,500 | +1,666,000 | 2.97% | 134,992,848 |
| 2015-03-02 | 2015-02-26 | 0.295 | 440,933,500 | +7,754,000 | 2.96% | 130,075,382 |
| 2015-02-27 | 2015-02-25 | 0.290 | 433,179,500 | +2,100,000 | 2.90% | 125,622,055 |
| 2015-02-26 | 2015-02-24 | 0.255 | 431,079,500 | +100,000 | 2.89% | 109,925,272 |
| 2015-02-25 | 2015-02-23 | 0.255 | 430,979,500 | +776,000 | 2.89% | 109,899,772 |
| 2015-02-24 | 2015-02-18 | 0.255 | 430,203,500 | -1,308,000 | 2.88% | 109,701,892 |
| 2015-02-23 | 2015-02-16 | 0.239 | 431,511,500 | +3,712,000 | 2.89% | 103,131,248 |
| 2015-02-17 | 2015-02-13 | 0.242 | 427,799,500 | +288,000 | 2.87% | 103,527,479 |
| 2015-02-16 | 2015-02-12 | 0.236 | 427,511,500 | +1,504,000 | 2.87% | 100,892,714 |
| 2015-02-13 | 2015-02-11 | 0.222 | 426,007,500 | +132,000 | 2.86% | 94,573,665 |
| 2015-02-12 | 2015-02-10 | 0.225 | 425,875,500 | +826,000 | 2.86% | 95,821,988 |
| 2015-02-11 | 2015-02-09 | 0.223 | 425,049,500 | +1,618,000 | 2.85% | 94,786,038 |
| 2015-02-10 | 2015-02-06 | 0.203 | 423,431,500 | -50,000 | 2.84% | 85,956,594 |
| 2015-02-09 | 2015-02-05 | 0.200 | 423,481,500 | +692,000 | 2.84% | 84,696,300 |
| 2015-02-06 | 2015-02-04 | 0.203 | 422,789,500 | +3,014,000 | 2.83% | 85,826,268 |
| 2015-02-05 | 2015-02-03 | 0.213 | 419,775,500 | +1,818,000 | 2.81% | 89,412,182 |
| 2015-02-04 | 2015-02-02 | 0.216 | 417,957,500 | +306,000 | 2.80% | 90,278,820 |
| 2015-02-03 | 2015-01-30 | 0.217 | 417,651,500 | +1,476,000 | 2.80% | 90,630,376 |
| 2015-02-02 | 2015-01-29 | 0.219 | 416,175,500 | +1,142,000 | 2.93% | 91,142,434 |
| 2015-01-30 | 2015-01-28 | 0.226 | 415,033,500 | +1,134,000 | 2.92% | 93,797,571 |
| 2015-01-29 | 2015-01-27 | 0.223 | 413,899,500 | +1,066,000 | 2.91% | 92,299,588 |
| 2015-01-28 | 2015-01-26 | 0.225 | 412,833,500 | +1,612,000 | 2.90% | 92,887,538 |
| 2015-01-26 | 2015-01-22 | 0.216 | 411,221,500 | +158,000 | 2.89% | 88,823,844 |
| 2015-01-23 | 2015-01-21 | 0.209 | 411,063,500 | +3,400,000 | 2.89% | 85,912,272 |
| 2015-01-22 | 2015-01-20 | 0.200 | 407,663,500 | +1,620,000 | 2.87% | 81,532,700 |
| 2015-01-21 | 2015-01-19 | 0.195 | 406,043,500 | +788,000 | 2.86% | 79,178,482 |
| 2015-01-20 | 2015-01-16 | 0.197 | 405,255,500 | +408,000 | 2.85% | 79,835,334 |
| 2015-01-19 | 2015-01-15 | 0.195 | 404,847,500 | +798,000 | 2.85% | 78,945,262 |
| 2015-01-16 | 2015-01-14 | 0.191 | 404,049,500 | +9,730,000 | 2.84% | 77,173,454 |
| 2015-01-15 | 2015-01-13 | 0.207 | 394,319,500 | +11,684,000 | 2.78% | 81,624,136 |
| 2015-01-14 | 2015-01-12 | 0.204 | 382,635,500 | +720,000 | 2.69% | 78,057,642 |
| 2015-01-13 | 2015-01-09 | 0.212 | 381,915,500 | +1,116,000 | 2.69% | 80,966,086 |
| 2015-01-12 | 2015-01-08 | 0.212 | 380,799,500 | +174,000 | 2.68% | 80,729,494 |
| 2015-01-09 | 2015-01-07 | 0.219 | 380,625,500 | +2,152,000 | 2.68% | 83,356,984 |
| 2015-01-07 | 2015-01-05 | 0.208 | 378,473,500 | +694,000 | 2.67% | 78,722,488 |
| 2015-01-06 | 2015-01-02 | 0.203 | 377,779,500 | +1,000,000 | 2.66% | 76,689,238 |
| 2015-01-05 | 2014-12-31 | 0.216 | 376,779,500 | +72,504,500 | 2.66% | 81,384,372 |
| 2015-01-02 | 2014-12-29 | 0.212 | 304,275,000 | +135,979,000 | 2.14% | 64,506,300 |
| 2014-12-30 | 2014-12-24 | 0.197 | 168,296,000 | +5,018,000 | 1.19% | 33,154,312 |
| 2014-12-29 | 2014-12-22 | 0.210 | 163,278,000 | +25,026,000 | 1.15% | 34,288,380 |
| 2014-12-23 | 2014-12-19 | 0.210 | 138,252,000 | -394,000 | 0.97% | 29,032,920 |
| 2014-12-22 | 2014-12-18 | 0.218 | 138,646,000 | +63,894,000 | 0.98% | 30,224,828 |
| 2014-12-19 | 2014-12-17 | 0.239 | 74,752,000 | +7,478,000 | 0.53% | 17,865,728 |
| 2014-12-18 | 2014-12-16 | 0.211 | 67,274,000 | -1,700,000 | 0.47% | 14,194,814 |
| 2014-12-17 | 2014-12-15 | 0.215 | 68,974,000 | +1,060,000 | 0.49% | 14,829,410 |
| 2014-12-16 | 2014-12-12 | 0.191 | 67,914,000 | +1,222,000 | 0.48% | 12,971,574 |
| 2014-12-15 | 2014-12-11 | 0.184 | 66,692,000 | -364,000 | 0.54% | 12,271,328 |
| 2014-12-10 | 2014-12-08 | 0.169 | 67,056,000 | +2,172,000 | 0.54% | 11,332,464 |
| 2014-12-09 | 2014-12-05 | 0.169 | 64,884,000 | +2,162,000 | 0.52% | 10,965,396 |
| 2014-12-08 | 2014-12-04 | 0.174 | 62,722,000 | +400,000 | 0.51% | 10,913,628 |
| 2014-12-05 | 2014-12-03 | 0.191 | 62,322,000 | -800,000 | 0.50% | 11,903,502 |
| 2014-12-04 | 2014-12-02 | 0.188 | 63,122,000 | +116,000 | 0.51% | 11,866,936 |
| 2014-12-03 | 2014-12-01 | 0.175 | 63,006,000 | +2,182,000 | 0.51% | 11,026,050 |
| 2014-12-02 | 2014-11-28 | 0.178 | 60,824,000 | +890,000 | 0.49% | 10,826,672 |
| 2014-11-28 | 2014-11-26 | 0.177 | 59,934,000 | +800,000 | 0.48% | 10,608,318 |
| 2014-11-27 | 2014-11-25 | 0.187 | 59,134,000 | +2,680,000 | 0.48% | 11,058,058 |
| 2014-11-26 | 2014-11-24 | 0.184 | 56,454,000 | -540,000 | 0.46% | 10,387,536 |
| 2014-11-25 | 2014-11-21 | 0.186 | 56,994,000 | -4,242,000 | 0.46% | 10,600,884 |
| 2014-11-24 | 2014-11-20 | 0.201 | 61,236,000 | -304,000 | 0.49% | 12,308,436 |
| 2014-11-21 | 2014-11-19 | 0.205 | 61,540,000 | +8,424,000 | 0.50% | 12,615,700 |
| 2014-11-20 | 2014-11-18 | 0.212 | 53,116,000 | -15,104,000 | 0.43% | 11,260,592 |
| 2014-11-19 | 2014-11-17 | 0.198 | 68,220,000 | +62,000 | 0.55% | 13,507,560 |
| 2014-11-18 | 2014-11-14 | 0.193 | 68,158,000 | +6,834,000 | 0.55% | 13,154,494 |
| 2014-11-17 | 2014-11-13 | 0.192 | 61,324,000 | +30,000 | 0.49% | 11,774,208 |
| 2014-11-14 | 2014-11-12 | 0.170 | 61,294,000 | -14,284,000 | 0.49% | 10,419,980 |
| 2014-11-13 | 2014-11-11 | 0.133 | 75,578,000 | -15,300,000 | 0.61% | 10,051,874 |
| 2014-11-12 | 2014-11-10 | 0.130 | 90,878,000 | -14,034,000 | 0.73% | 11,814,140 |
| 2014-11-11 | 2014-11-07 | 0.126 | 104,912,000 | -2,490,000 | 0.85% | 13,218,912 |
| 2014-11-10 | 2014-11-06 | 0.125 | 107,402,000 | -528,000 | 0.87% | 13,425,250 |
| 2014-11-07 | 2014-11-05 | 0.124 | 107,930,000 | -2,400,000 | 0.87% | 13,383,320 |
| 2014-11-06 | 2014-11-04 | 0.123 | 110,330,000 | -1,100,000 | 0.89% | 13,570,590 |
| 2014-11-05 | 2014-11-03 | 0.122 | 111,430,000 | -6,900,000 | 0.90% | 13,594,460 |
| 2014-11-04 | 2014-10-31 | 0.120 | 118,330,000 | -1,000,000 | 0.95% | 14,199,600 |
| 2014-11-03 | 2014-10-30 | 0.120 | 119,330,000 | -2,498,000 | 0.96% | 14,319,600 |
| 2014-10-31 | 2014-10-29 | 0.120 | 121,828,000 | -8,072,000 | 0.98% | 14,619,360 |
| 2014-10-30 | 2014-10-28 | 0.121 | 129,900,000 | -9,752,000 | 1.05% | 15,717,900 |
| 2014-10-29 | 2014-10-27 | 0.120 | 139,652,000 | -1,412,000 | 1.13% | 16,758,240 |
| 2014-10-27 | 2014-10-23 | 0.123 | 141,064,000 | -792,000 | 1.14% | 17,350,872 |
| 2014-10-24 | 2014-10-22 | 0.123 | 141,856,000 | -2,790,000 | 1.14% | 17,448,288 |
| 2014-10-23 | 2014-10-21 | 0.121 | 144,646,000 | -1,600,000 | 1.17% | 17,502,166 |
| 2014-10-22 | 2014-10-20 | 0.121 | 146,246,000 | -4,784,000 | 1.18% | 17,695,766 |
| 2014-10-21 | 2014-10-17 | 0.122 | 151,030,000 | -2,374,000 | 1.22% | 18,425,660 |
| 2014-10-20 | 2014-10-16 | 0.121 | 153,404,000 | -4,096,000 | 1.24% | 18,561,884 |
| 2014-10-17 | 2014-10-15 | 0.124 | 157,500,000 | -10,056,000 | 1.27% | 19,530,000 |
| 2014-10-16 | 2014-10-14 | 0.126 | 167,556,000 | -624,000 | 1.35% | 21,112,056 |
| 2014-10-15 | 2014-10-13 | 0.126 | 168,180,000 | +1,788,000 | 1.36% | 21,190,680 |
| 2014-08-20 | 2014-08-18 | 0.115 | 166,392,000 | +1,718,000 | 1.34% | 19,135,080 |
| 2014-08-19 | 2014-08-15 | 0.118 | 164,674,000 | +670,000 | 1.33% | 19,431,532 |
| 2014-08-15 | 2014-08-13 | 0.123 | 164,004,000 | +4,000 | 1.32% | 20,172,492 |
| 2014-08-14 | 2014-08-12 | 0.110 | 164,000,000 | +16,000 | 1.32% | 18,040,000 |
| 2014-08-12 | 2014-08-08 | 0.105 | 163,984,000 | -240,000 | 1.32% | 17,218,320 |
| 2014-08-11 | 2014-08-07 | 0.108 | 164,224,000 | +200,000 | 1.33% | 17,736,192 |
| 2014-08-08 | 2014-08-06 | 0.100 | 164,024,000 | +4,000 | 1.32% | 16,402,400 |
| 2014-08-06 | 2014-08-04 | 0.110 | 164,020,000 | +904,000 | 1.32% | 18,042,200 |
| 2014-08-04 | 2014-07-31 | 0.112 | 163,116,000 | +80,000 | 1.32% | 18,268,992 |
| 2014-07-31 | 2014-07-29 | 0.112 | 163,036,000 | +10,000 | 1.32% | 18,260,032 |
| 2014-07-30 | 2014-07-28 | 0.113 | 163,026,000 | +218,000 | 1.32% | 18,421,938 |
| 2014-07-29 | 2014-07-25 | 0.114 | 162,808,000 | +218,000 | 1.31% | 18,560,112 |
| 2014-07-28 | 2014-07-24 | 0.118 | 162,590,000 | +22,000 | 1.31% | 19,185,620 |
| 2014-07-25 | 2014-07-23 | 0.112 | 162,568,000 | +662,000 | 1.31% | 18,207,616 |
| 2014-07-24 | 2014-07-22 | 0.111 | 161,906,000 | +330,000 | 1.31% | 17,971,566 |
| 2014-07-23 | 2014-07-21 | 0.110 | 161,576,000 | +846,000 | 1.30% | 17,773,360 |
| 2014-07-21 | 2014-07-17 | 0.109 | 160,730,000 | +1,042,000 | 1.30% | 17,519,570 |
| 2014-07-18 | 2014-07-16 | 0.108 | 159,688,000 | +216,000 | 1.29% | 17,246,304 |
| 2014-07-17 | 2014-07-15 | 0.109 | 159,472,000 | +368,000 | 1.29% | 17,382,448 |
| 2014-07-16 | 2014-07-14 | 0.109 | 159,104,000 | +200,000 | 1.28% | 17,342,336 |
| 2014-07-09 | 2014-07-07 | 0.109 | 158,904,000 | +30,000,000 | 1.28% | 17,320,536 |
| 2014-07-07 | 2014-07-03 | 0.112 | 128,904,000 | +66,000 | 1.04% | 14,437,248 |
| 2014-07-02 | 2014-06-27 | 0.114 | 128,838,000 | +158,000 | 1.04% | 14,687,532 |
| 2014-06-30 | 2014-06-26 | 0.116 | 128,680,000 | +2,000 | 1.04% | 14,926,880 |
| 2014-06-27 | 2014-06-25 | 0.113 | 128,678,000 | +16,000 | 1.04% | 14,540,614 |
| 2014-06-26 | 2014-06-24 | 0.115 | 128,662,000 | +118,000 | 1.04% | 14,796,130 |
| 2014-06-25 | 2014-06-23 | 0.116 | 128,544,000 | +212,000 | 1.04% | 14,911,104 |
| 2014-06-24 | 2014-06-20 | 0.118 | 128,332,000 | +6,000 | 1.04% | 15,143,176 |
| 2014-06-20 | 2014-06-18 | 0.119 | 128,326,000 | +2,000 | 1.04% | 15,270,794 |
| 2014-06-19 | 2014-06-17 | 0.117 | 128,324,000 | -304,000 | 1.04% | 15,013,908 |
| 2014-06-18 | 2014-06-16 | 0.117 | 128,628,000 | +808,000 | 1.04% | 15,049,476 |
| 2014-06-17 | 2014-06-13 | 0.123 | 127,820,000 | +10,000 | 1.03% | 15,721,860 |
| 2014-06-16 | 2014-06-12 | 0.120 | 127,810,000 | +8,000 | 1.03% | 15,337,200 |
| 2014-06-13 | 2014-06-11 | 0.117 | 127,802,000 | -368,000 | 1.03% | 14,952,834 |
| 2014-06-12 | 2014-06-10 | 0.117 | 128,170,000 | +100,352,000 | 1.03% | 14,995,890 |
| 2014-06-11 | 2014-06-09 | 0.120 | 27,818,000 | +800,000 | 0.22% | 3,338,160 |
| 2014-06-10 | 2014-06-06 | 0.121 | 27,018,000 | +52,000 | 0.22% | 3,269,178 |
| 2014-06-09 | 2014-06-05 | 0.120 | 26,966,000 | -446,000 | 0.22% | 3,235,920 |
| 2014-06-05 | 2014-06-03 | 0.122 | 27,412,000 | +120,000 | 0.22% | 3,344,264 |
| 2014-06-04 | 2014-05-30 | 0.122 | 27,292,000 | +22,000 | 0.22% | 3,329,624 |
| 2014-06-03 | 2014-05-29 | 0.122 | 27,270,000 | +42,000 | 0.22% | 3,326,940 |
| 2014-05-29 | 2014-05-27 | 0.119 | 27,228,000 | -724,000 | 0.22% | 3,240,132 |
| 2014-05-28 | 2014-05-26 | 0.120 | 27,952,000 | +6,000 | 0.23% | 3,354,240 |
| 2014-05-27 | 2014-05-23 | 0.123 | 27,946,000 | +6,000 | 0.23% | 3,437,358 |
| 2014-05-26 | 2014-05-22 | 0.124 | 27,940,000 | +38,000 | 0.23% | 3,464,560 |
| 2014-05-23 | 2014-05-21 | 0.121 | 27,902,000 | +10,000 | 0.23% | 3,376,142 |
| 2014-05-22 | 2014-05-20 | 0.126 | 27,892,000 | +2,000 | 0.23% | 3,514,392 |
| 2014-05-21 | 2014-05-19 | 0.129 | 27,890,000 | +10,000 | 0.23% | 3,597,810 |
| 2014-05-20 | 2014-05-16 | 0.126 | 27,880,000 | +6,000 | 0.23% | 3,512,880 |
| 2014-05-19 | 2014-05-15 | 0.125 | 27,874,000 | +14,000 | 0.22% | 3,484,250 |
| 2014-05-16 | 2014-05-14 | 0.128 | 27,860,000 | +74,000 | 0.22% | 3,566,080 |
| 2014-05-15 | 2014-05-13 | 0.125 | 27,786,000 | +128,000 | 0.22% | 3,473,250 |
| 2014-05-14 | 2014-05-12 | 0.125 | 27,658,000 | -826,000 | 0.22% | 3,457,250 |
| 2014-05-13 | 2014-05-09 | 0.127 | 28,484,000 | +3,020,000 | 0.23% | 3,617,468 |
| 2014-05-12 | 2014-05-08 | 0.125 | 25,464,000 | +100,000 | 0.21% | 3,183,000 |
| 2014-05-09 | 2014-05-07 | 0.129 | 25,364,000 | +600,000 | 0.20% | 3,271,956 |
| 2014-05-08 | 2014-05-05 | 0.131 | 24,764,000 | +6,000 | 0.20% | 3,244,084 |
| 2014-05-07 | 2014-05-02 | 0.129 | 24,758,000 | +200,000 | 0.24% | 3,193,782 |
| 2014-05-05 | 2014-04-30 | 0.129 | 24,558,000 | +4,372,000 | 0.24% | 3,167,982 |
| 2014-05-02 | 2014-04-29 | 0.121 | 20,186,000 | -1,300,000 | 0.19% | 2,442,506 |
| 2014-04-29 | 2014-04-25 | 0.120 | 21,486,000 | -930,000 | 0.21% | 2,578,320 |
| 2014-04-28 | 2014-04-24 | 0.121 | 22,416,000 | -2,000,000 | 0.22% | 2,712,336 |
| 2014-04-25 | 2014-04-23 | 0.120 | 24,416,000 | -760,000 | 0.23% | 2,929,920 |
| 2014-04-24 | 2014-04-22 | 0.118 | 25,176,000 | -600,000 | 0.24% | 2,970,768 |
| 2014-04-22 | 2014-04-16 | 0.118 | 25,776,000 | +100,000 | 0.25% | 3,041,568 |
| 2014-04-17 | 2014-04-15 | 0.113 | 25,676,000 | +1,998,000 | 0.25% | 2,901,388 |
| 2014-04-15 | 2014-04-11 | 0.120 | 23,678,000 | -590,000 | 0.23% | 2,841,360 |
| 2014-04-14 | 2014-04-10 | 0.123 | 24,268,000 | -600,000 | 0.23% | 2,984,964 |
| 2014-04-11 | 2014-04-09 | 0.123 | 24,868,000 | +500,000 | 0.24% | 3,058,764 |
| 2014-04-08 | 2014-04-04 | 0.109 | 24,368,000 | +164,000 | 0.23% | 2,656,112 |
| 2014-04-07 | 2014-04-03 | 0.106 | 24,204,000 | +410,000 | 0.23% | 2,565,624 |
| 2014-04-04 | 2014-04-02 | 0.109 | 23,794,000 | +5,098,000 | 0.23% | 2,593,546 |
| 2014-03-25 | 2014-03-21 | 0.112 | 18,696,000 | +54,000 | 0.18% | 2,093,952 |
| 2014-03-24 | 2014-03-20 | 0.112 | 18,642,000 | +42,000 | 0.18% | 2,087,904 |
| 2014-03-19 | 2014-03-17 | 0.113 | 18,600,000 | -56,000 | 0.18% | 2,101,800 |
| 2014-03-13 | 2014-03-11 | 0.119 | 18,656,000 | +452,000 | 0.18% | 2,220,064 |
| 2014-03-12 | 2014-03-10 | 0.119 | 18,204,000 | +1,606,000 | 0.17% | 2,166,276 |
| 2014-03-06 | 2014-03-04 | 0.117 | 16,598,000 | +378,000 | 0.16% | 1,941,966 |
| 2014-02-19 | 2014-02-17 | 0.121 | 16,220,000 | +522,000 | 0.16% | 1,962,620 |
| 2013-12-27 | 2013-12-20 | 0.127 | 15,698,000 | -1,690,000 | 0.15% | 1,993,646 |
| 2013-12-23 | 2013-12-19 | 0.123 | 17,388,000 | -2,038,000 | 0.17% | 2,138,724 |
| 2013-12-20 | 2013-12-18 | 0.122 | 19,426,000 | -2,002,000 | 0.19% | 2,369,972 |
| 2013-12-19 | 2013-12-17 | 0.127 | 21,428,000 | +40,000 | 0.21% | 2,721,356 |
| 2013-09-23 | 2013-09-18 | 0.118 | 21,388,000 | +106,000 | 0.21% | 2,523,784 |
| 2013-09-19 | 2013-09-17 | 0.120 | 21,282,000 | -1,734,000 | 0.20% | 2,553,840 |
| 2013-09-16 | 2013-09-12 | 0.120 | 23,016,000 | +212,000 | 0.22% | 2,761,920 |
| 2013-09-06 | 2013-09-04 | 0.106 | 22,804,000 | -2,250,000 | 0.22% | 2,417,224 |
| 2013-08-26 | 2013-08-22 | 0.079 | 25,054,000 | -200,000 | 0.24% | 1,979,266 |
| 2013-08-06 | 2013-08-02 | 0.075 | 25,254,000 | +200,000 | 0.24% | 1,894,050 |
| 2013-07-18 | 2013-07-16 | 0.090 | 25,054,000 | -182,000 | 0.24% | 2,254,860 |
| 2013-07-12 | 2013-07-10 | 0.090 | 25,236,000 | -310,000 | 0.24% | 2,271,240 |
| 2013-06-27 | 2013-06-25 | 0.090 | 25,546,000 | -1,000,000 | 0.25% | 2,299,140 |
| 2013-06-25 | 2013-06-21 | 0.090 | 26,546,000 | -1,426,000 | 0.26% | 2,389,140 |
| 2013-05-31 | 2013-05-29 | 0.097 | 27,972,000 | -1,242,000 | 0.27% | 2,713,284 |
| 2013-05-22 | 2013-05-20 | 0.106 | 29,214,000 | -100,000 | 0.28% | 3,096,684 |
| 2012-11-19 | 2012-11-15 | 0.111 | 29,314,000 | -72,000 | 0.33% | 3,253,854 |
| 2012-11-08 | 2012-11-06 | 0.119 | 29,386,000 | -100,000 | 0.33% | 3,496,934 |
| 2012-11-07 | 2012-11-05 | 0.112 | 29,486,000 | +100,000 | 0.34% | 3,302,432 |
| 2012-06-25 | 2012-06-21 | 0.127 | 29,386,000 | +100,000 | 0.33% | 3,732,022 |
| 2012-06-06 | 2012-06-04 | 0.136 | 29,286,000 | +10,000 | 0.33% | 3,982,896 |
| 2012-06-05 | 2012-06-01 | 0.136 | 29,276,000 | +12,000 | 0.33% | 3,981,536 |
| 2012-05-30 | 2012-05-28 | 0.138 | 29,264,000 | +200,000 | 0.33% | 4,038,432 |
| 2012-05-22 | 2012-05-18 | 0.143 | 29,064,000 | +10,000 | 0.33% | 4,156,152 |
| 2012-05-07 | 2012-05-03 | 0.150 | 29,054,000 | +140,000 | 0.33% | 4,358,100 |
| 2012-04-25 | 2012-04-23 | 0.148 | 28,914,000 | +480,000 | 0.33% | 4,279,272 |
| 2012-04-24 | 2012-04-20 | 0.147 | 28,434,000 | +442,000 | 0.32% | 4,179,798 |
| 2012-04-13 | 2012-04-11 | 0.142 | 27,992,000 | +20,000 | 0.32% | 3,974,864 |
| 2012-03-27 | 2012-03-23 | 0.142 | 27,972,000 | +980,000 | 0.32% | 3,972,024 |
| 2012-03-26 | 2012-03-22 | 0.148 | 26,992,000 | +574,000 | 0.31% | 3,994,816 |
| 2012-03-21 | 2012-03-19 | 0.149 | 26,418,000 | +200,000 | 0.30% | 3,936,282 |
| 2012-03-20 | 2012-03-16 | 0.147 | 26,218,000 | +200,000 | 0.30% | 3,854,046 |
| 2012-03-19 | 2012-03-15 | 0.139 | 26,018,000 | +200,000 | 0.30% | 3,616,502 |
| 2012-03-16 | 2012-03-14 | 0.140 | 25,818,000 | +200,000 | 0.29% | 3,614,520 |
| 2012-03-14 | 2012-03-12 | 0.136 | 25,618,000 | +400,000 | 0.29% | 3,484,048 |
| 2012-02-27 | 2012-02-23 | 0.130 | 25,218,000 | +234,000 | 0.29% | 3,278,340 |
| 2012-02-20 | 2012-02-16 | 0.137 | 24,984,000 | +340,000 | 0.28% | 3,422,808 |
| 2012-02-14 | 2012-02-10 | 0.112 | 24,644,000 | +200,000 | 0.34% | 2,760,128 |
| 2012-02-08 | 2012-02-06 | 0.116 | 24,444,000 | +274,000 | 0.33% | 2,835,504 |
| 2012-02-07 | 2012-02-03 | 0.111 | 24,170,000 | +258,000 | 0.33% | 2,682,870 |
| 2012-02-06 | 2012-02-02 | 0.117 | 23,912,000 | +200,000 | 0.33% | 2,797,704 |
| 2012-02-03 | 2012-02-01 | 0.121 | 23,712,000 | +230,000 | 0.32% | 2,869,152 |
| 2012-02-02 | 2012-01-31 | 0.119 | 23,482,000 | -390,000 | 0.32% | 2,794,358 |
| 2012-02-01 | 2012-01-30 | 0.098 | 23,872,000 | +560,000 | 0.33% | 2,339,456 |
| 2012-01-31 | 2012-01-27 | 0.089 | 23,312,000 | +400,000 | 0.32% | 2,074,768 |
| 2012-01-30 | 2012-01-26 | 0.091 | 22,912,000 | +200,000 | 0.31% | 2,084,992 |
| 2012-01-27 | 2012-01-20 | 0.089 | 22,712,000 | +150,000 | 0.31% | 2,021,368 |
| 2012-01-26 | 2012-01-19 | 0.089 | 22,562,000 | +200,000 | 0.31% | 2,008,018 |
| 2012-01-20 | 2012-01-18 | 0.085 | 22,362,000 | +200,000 | 0.31% | 1,900,770 |
| 2012-01-19 | 2012-01-17 | 0.086 | 22,162,000 | +630,000 | 0.30% | 1,905,932 |
| 2012-01-18 | 2012-01-16 | 0.085 | 21,532,000 | +600,000 | 0.29% | 1,830,220 |
| 2012-01-17 | 2012-01-13 | 0.083 | 20,932,000 | +400,000 | 0.29% | 1,737,356 |
| 2012-01-16 | 2012-01-12 | 0.084 | 20,532,000 | +600,000 | 0.28% | 1,724,688 |
| 2012-01-13 | 2012-01-11 | 0.084 | 19,932,000 | +282,000 | 0.27% | 1,674,288 |
| 2012-01-12 | 2012-01-10 | 0.085 | 19,650,000 | +600,000 | 0.27% | 1,670,250 |
| 2012-01-11 | 2012-01-09 | 0.085 | 19,050,000 | +200,000 | 0.26% | 1,619,250 |
| 2012-01-10 | 2012-01-06 | 0.084 | 18,850,000 | +390,000 | 0.26% | 1,583,400 |
| 2012-01-09 | 2012-01-05 | 0.082 | 18,460,000 | +570,000 | 0.25% | 1,513,720 |
| 2012-01-06 | 2012-01-04 | 0.084 | 17,890,000 | +1,228,000 | 0.24% | 1,502,760 |
| 2011-12-05 | 2011-12-01 | 0.085 | 16,662,000 | +200,000 | 0.23% | 1,416,270 |
| 2011-11-29 | 2011-11-25 | 0.079 | 16,462,000 | +200,000 | 0.23% | 1,300,498 |
| 2011-11-28 | 2011-11-24 | 0.086 | 16,262,000 | +180,000 | 0.22% | 1,398,532 |
| 2011-11-24 | 2011-11-22 | 0.086 | 16,082,000 | +100,000 | 0.22% | 1,383,052 |
| 2011-11-23 | 2011-11-21 | 0.084 | 15,982,000 | +200,000 | 0.22% | 1,342,488 |
| 2011-11-17 | 2011-11-15 | 0.096 | 15,782,000 | +1,620,000 | 0.22% | 1,515,072 |
| 2011-11-10 | 2011-11-08 | 0.073 | 14,162,000 | +200,000 | 0.19% | 1,033,826 |
| 2011-11-04 | 2011-11-02 | 0.070 | 13,962,000 | +200,000 | 0.19% | 977,340 |
| 2011-10-31 | 2011-10-27 | 0.080 | 13,762,000 | +400,000 | 0.19% | 1,100,960 |
| 2011-10-28 | 2011-10-26 | 0.075 | 13,362,000 | +200,000 | 0.18% | 1,002,150 |
| 2011-10-27 | 2011-10-25 | 0.072 | 13,162,000 | +200,000 | 0.18% | 947,664 |
| 2011-10-24 | 2011-10-20 | 0.075 | 12,962,000 | +200,000 | 0.18% | 972,150 |
| 2011-10-19 | 2011-10-17 | 0.076 | 12,762,000 | +200,000 | 0.17% | 969,912 |
| 2011-10-17 | 2011-10-13 | 0.077 | 12,562,000 | -650,000 | 0.17% | 967,274 |
| 2011-10-14 | 2011-10-12 | 0.077 | 13,212,000 | +200,000 | 0.18% | 1,017,324 |
| 2011-10-13 | 2011-10-11 | 0.071 | 13,012,000 | +200,000 | 0.18% | 923,852 |
| 2011-10-12 | 2011-10-10 | 0.062 | 12,812,000 | +400,000 | 0.18% | 794,344 |
| 2011-10-04 | 2011-09-30 | 0.073 | 12,412,000 | +500,000 | 0.17% | 906,076 |
| 2011-10-03 | 2011-09-28 | 0.075 | 11,912,000 | +1,300,000 | 0.16% | 893,400 |
| 2011-09-30 | 2011-09-27 | 0.090 | 10,612,000 | +700,000 | 0.15% | 955,080 |
| 2011-09-28 | 2011-09-26 | 0.087 | 9,912,000 | +800,000 | 0.14% | 862,344 |
| 2011-07-18 | 2011-07-14 | 0.128 | 9,112,000 | -150,000 | 0.12% | 1,166,336 |
| 2011-06-20 | 2011-06-16 | 0.127 | 9,262,000 | +1,870,000 | 0.13% | 1,176,274 |
| 2011-06-15 | 2011-06-13 | 0.130 | 7,392,000 | +1,220,000 | 0.10% | 960,960 |
| 2011-03-17 | 2011-03-15 | 0.144 | 6,172,000 | +146,000 | 0.08% | 888,768 |
| 2011-02-22 | 2011-02-18 | 0.158 | 6,026,000 | +30,000 | 0.08% | 952,108 |
| 2011-01-11 | 2011-01-07 | 0.182 | 5,996,000 | -12,000 | 0.08% | 1,091,272 |
| 2010-12-29 | 2010-12-24 | 0.180 | 6,008,000 | -82,000 | 0.08% | 1,081,440 |
| 2010-12-17 | 2010-12-15 | 0.195 | 6,090,000 | +82,000 | 0.08% | 1,187,550 |
| 2010-12-15 | 2010-12-13 | 0.186 | 6,008,000 | +840,000 | 0.08% | 1,117,488 |
| 2010-12-09 | 2010-12-07 | 0.165 | 5,168,000 | -1,030,000 | 0.07% | 852,720 |
| 2010-12-08 | 2010-12-06 | 0.167 | 6,198,000 | +1,000,000 | 0.08% | 1,035,066 |
| 2010-12-07 | 2010-12-03 | 0.171 | 5,198,000 | +30,000 | 0.07% | 888,858 |
| 2010-12-03 | 2010-12-01 | 0.188 | 5,168,000 | +560,000 | 0.07% | 971,584 |
| 2010-11-17 | 2010-11-15 | 0.228 | 4,608,000 | +1,200,000 | 0.06% | 1,050,624 |
| 2010-11-15 | 2010-11-11 | 0.233 | 3,408,000 | -20,000 | 0.05% | 794,064 |
| 2010-11-12 | 2010-11-10 | 0.222 | 3,428,000 | +22,000 | 0.05% | 761,016 |
| 2010-11-08 | 2010-11-04 | 0.214 | 3,406,000 | +42,000 | 0.05% | 728,884 |
| 2010-10-28 | 2010-10-26 | 0.255 | 3,364,000 | +142,000 | 0.05% | 857,820 |
| 2010-10-27 | 2010-10-25 | 0.237 | 3,222,000 | +20,000 | 0.04% | 763,614 |
| 2010-10-22 | 2010-10-20 | 0.250 | 3,202,000 | +10,000 | 0.05% | 800,500 |
| 2010-10-14 | 2010-10-12 | 0.265 | 3,192,000 | +140,000 | 0.05% | 845,880 |
| 2010-09-01 | 2010-08-30 | 0.270 | 3,052,000 | +58,000 | 0.04% | 824,040 |
| 2010-08-30 | 2010-08-26 | 0.290 | 2,994,000 | +30,000 | 0.04% | 868,260 |
| 2010-08-26 | 2010-08-24 | 0.305 | 2,964,000 | +50,000 | 0.04% | 904,020 |
| 2010-08-19 | 2010-08-17 | 0.305 | 2,914,000 | +230,000 | 0.04% | 888,770 |
| 2010-08-18 | 2010-08-16 | 0.310 | 2,684,000 | +238,000 | 0.04% | 832,040 |
| 2010-08-16 | 2010-08-12 | 0.310 | 2,446,000 | +30,000 | 0.04% | 758,260 |
| 2010-08-13 | 2010-08-11 | 0.320 | 2,416,000 | -2,500,000 | 0.04% | 773,120 |
| 2010-08-12 | 2010-08-10 | 0.330 | 4,916,000 | -330,000 | 0.07% | 1,622,280 |
| 2010-08-09 | 2010-08-05 | 0.325 | 5,246,000 | +1,500,000 | 0.08% | 1,704,950 |
| 2010-08-06 | 2010-08-04 | 0.325 | 3,746,000 | +850,000 | 0.06% | 1,217,450 |
| 2010-07-26 | 2010-07-22 | 0.305 | 2,896,000 | -40,000 | 0.04% | 883,280 |
| 2010-07-19 | 2010-07-15 | 0.285 | 2,936,000 | -284,000 | 0.04% | 836,760 |
| 2010-07-13 | 2010-07-09 | 0.270 | 3,220,000 | +284,000 | 0.05% | 869,400 |
| 2010-07-08 | 2010-07-06 | 0.250 | 2,936,000 | +24,000 | 0.04% | 734,000 |
| 2010-06-29 | 2010-06-25 | 0.290 | 2,912,000 | -288,000 | 0.04% | 844,480 |
| 2010-06-25 | 2010-06-23 | 0.280 | 3,200,000 | +40,000 | 0.05% | 896,000 |
| 2010-06-15 | 2010-06-11 | 0.295 | 3,160,000 | +20,000 | 0.05% | 932,200 |
| 2010-06-11 | 2010-06-09 | 0.300 | 3,140,000 | +60,000 | 0.05% | 942,000 |
| 2010-06-02 | 2010-05-31 | 0.320 | 3,080,000 | -60,000 | 0.05% | 985,600 |
| 2010-05-26 | 2010-05-24 | 0.290 | 3,140,000 | +80,000 | 0.05% | 910,600 |
| 2010-05-25 | 2010-05-20 | 0.285 | 3,060,000 | +18,000 | 0.05% | 872,100 |
| 2010-05-24 | 2010-05-19 | 0.320 | 3,042,000 | +22,000 | 0.05% | 973,440 |
| 2010-05-17 | 2010-05-13 | 0.365 | 3,020,000 | +530,000 | 0.04% | 1,102,300 |
| 2010-05-14 | 2010-05-12 | 0.375 | 2,490,000 | -3,000,000 | 0.04% | 933,750 |
| 2010-05-13 | 2010-05-11 | 0.395 | 5,490,000 | +2,700,000 | 0.08% | 2,168,550 |
| 2010-05-11 | 2010-05-07 | 0.370 | 2,790,000 | -4,000,000 | 0.04% | 1,032,300 |
| 2010-05-10 | 2010-05-06 | 0.380 | 6,790,000 | +4,500,000 | 0.11% | 2,580,200 |
| 2010-05-06 | 2010-05-04 | 0.415 | 2,290,000 | -500,000 | 0.04% | 950,350 |
| 2010-04-19 | 2010-04-15 | 0.345 | 2,790,000 | +200,000 | 0.04% | 962,550 |
| 2010-04-16 | 2010-04-14 | 0.360 | 2,590,000 | +200,000 | 0.04% | 932,400 |
| 2010-04-13 | 2010-04-09 | 0.380 | 2,390,000 | +10,000 | 0.04% | 908,200 |
| 2010-04-08 | 2010-04-01 | 0.360 | 2,380,000 | -1,000,000 | 0.04% | 856,800 |
| 2010-04-07 | 2010-03-31 | 0.385 | 3,380,000 | -1,000,000 | 0.05% | 1,301,300 |
| 2010-04-01 | 2010-03-30 | 0.400 | 4,380,000 | +2,000,000 | 0.07% | 1,752,000 |
| 2010-03-26 | 2010-03-24 | 0.385 | 2,380,000 | -1,000,000 | 0.04% | 916,300 |
| 2010-03-25 | 2010-03-23 | 0.370 | 3,380,000 | -1,000,000 | 0.06% | 1,250,600 |
| 2010-03-24 | 2010-03-22 | 0.395 | 4,380,000 | -500,000 | 0.07% | 1,730,100 |
| 2010-03-23 | 2010-03-19 | 0.390 | 4,880,000 | +1,650,000 | 0.08% | 1,903,200 |
| 2010-03-18 | 2010-03-16 | 0.375 | 3,230,000 | +150,000 | 0.06% | 1,211,250 |
| 2010-03-17 | 2010-03-15 | 0.350 | 3,080,000 | +488,000 | 0.05% | 1,078,000 |
| 2010-03-15 | 2010-03-11 | 0.350 | 2,592,000 | +230,000 | 0.04% | 907,200 |
| 2010-03-12 | 2010-03-10 | 0.325 | 2,362,000 | +20,000 | 0.04% | 767,650 |
| 2010-03-11 | 2010-03-09 | 0.335 | 2,342,000 | -770,000 | 0.04% | 784,570 |
| 2010-03-10 | 2010-03-08 | 0.330 | 3,112,000 | +42,000 | 0.05% | 1,026,960 |
| 2010-03-02 | 2010-02-26 | 0.320 | 3,070,000 | +100,000 | 0.05% | 982,400 |
| 2010-03-01 | 2010-02-25 | 0.315 | 2,970,000 | +6,000 | 0.05% | 935,550 |
| 2010-02-10 | 2010-02-08 | 0.320 | 2,964,000 | +446,000 | 0.05% | 948,480 |
| 2010-02-09 | 2010-02-05 | 0.310 | 2,518,000 | +400,000 | 0.04% | 780,580 |
| 2010-02-08 | 2010-02-04 | 0.330 | 2,118,000 | -66,000 | 0.04% | 698,940 |
| 2010-02-05 | 2010-02-03 | 0.315 | 2,184,000 | +80,000 | 0.04% | 687,960 |
| 2010-01-29 | 2010-01-27 | 0.330 | 2,104,000 | +42,000 | 0.04% | 694,320 |
| 2010-01-28 | 2010-01-26 | 0.360 | 2,062,000 | +400,000 | 0.04% | 742,320 |
| 2010-01-27 | 2010-01-25 | 0.400 | 1,662,000 | -228,000 | 0.03% | 664,800 |
| 2010-01-26 | 2010-01-22 | 0.325 | 1,890,000 | -386,000 | 0.03% | 614,250 |
| 2010-01-25 | 2010-01-21 | 0.290 | 2,276,000 | +90,000 | 0.04% | 660,040 |
| 2010-01-22 | 2010-01-20 | 0.290 | 2,186,000 | -758,000 | 0.04% | 633,940 |
| 2010-01-21 | 2010-01-19 | 0.315 | 2,944,000 | -56,000 | 0.05% | 927,360 |
| 2010-01-19 | 2010-01-15 | 0.280 | 3,000,000 | +698,000 | 0.05% | 840,000 |
| 2010-01-14 | 2010-01-12 | 0.270 | 2,302,000 | +12,000 | 0.04% | 621,540 |
| 2010-01-12 | 2010-01-08 | 0.265 | 2,290,000 | -700,000 | 0.04% | 606,850 |
| 2010-01-11 | 2010-01-07 | 0.270 | 2,990,000 | -900,000 | 0.05% | 807,300 |
| 2010-01-08 | 2010-01-06 | 0.235 | 3,890,000 | +80,000 | 0.07% | 914,150 |
| 2010-01-04 | 2009-12-29 | 0.247 | 3,810,000 | +40,000 | 0.07% | 941,070 |
| 2009-12-18 | 2009-12-16 | 0.235 | 3,770,000 | +20,000 | 0.07% | 885,950 |
| 2009-12-16 | 2009-12-14 | 0.255 | 3,750,000 | +578,000 | 0.06% | 956,250 |
| 2009-12-11 | 2009-12-09 | 0.255 | 3,172,000 | +20,000 | 0.06% | 808,860 |
| 2009-12-04 | 2009-12-02 | 0.275 | 3,152,000 | +446,000 | 0.06% | 866,800 |
| 2009-12-01 | 2009-11-27 | 0.275 | 2,706,000 | +30,000 | 0.05% | 744,150 |
| 2009-11-30 | 2009-11-26 | 0.300 | 2,676,000 | +20,000 | 0.05% | 802,800 |
| 2009-11-20 | 2009-11-18 | 0.310 | 2,656,000 | -182,000 | 0.05% | 823,360 |
| 2009-11-17 | 2009-11-13 | 0.280 | 2,838,000 | +2,000,000 | 0.05% | 794,640 |
| 2009-11-11 | 2009-11-09 | 0.275 | 838,000 | -20,000 | 0.02% | 230,450 |
| 2009-10-28 | 2009-10-23 | 0.270 | 858,000 | +10,000 | 0.02% | 231,660 |
| 2009-10-27 | 2009-10-22 | 0.265 | 848,000 | +66,000 | 0.02% | 224,720 |
| 2009-10-22 | 2009-10-20 | 0.275 | 782,000 | +182,000 | 0.01% | 215,050 |
| 2009-10-16 | 2009-10-14 | 0.260 | 600,000 | +300,000 | 0.01% | 156,000 |
| 2009-10-13 | 2009-10-09 | 0.255 | 300,000 | +300,000 | 0.01% | 76,500 |
| 2009-04-06 | 2009-04-02 | 0.086 | 0 | -4,000 | ||
| 2009-04-02 | 2009-03-31 | 0.080 | 4,000 | +4,000 | 0.00% | 320 |
| 2007-07-26 | 2007-07-24 | 0.478 | 0 | -68,571 | ||
| 2007-07-23 | 2007-07-19 | 0.496 | 68,571 | +68,571 | 0.00% | 34,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy