History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.014 0 +0
2024-11-08 2024-11-06 0.014 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.014 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.017 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.018 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.018 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.018 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.026 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.025 0 +0
2024-06-05 2024-06-03 0.025 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.025 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.019 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.018 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.019 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.022 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.016 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.019 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.014 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.014 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.011 0 +0
2024-02-15 2024-02-09 0.011 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.011 0 +0
2024-02-01 2024-01-30 0.011 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.011 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.011 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.011 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.011 0 +0
2023-12-15 2023-12-13 0.011 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.011 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.017 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.015 0 +0
2023-09-21 2023-09-19 0.015 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.015 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.021 0 +0
2023-08-31 2023-08-29 0.021 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.025 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.027 0 +0
2023-07-26 2023-07-24 0.027 0 +0
2023-07-25 2023-07-21 0.028 0 +0
2023-07-24 2023-07-20 0.028 0 +0
2023-07-21 2023-07-19 0.028 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.029 0 +0
2023-07-12 2023-07-10 0.029 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.029 0 +0
2023-07-07 2023-07-05 0.030 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.026 0 +0
2023-06-27 2023-06-23 0.027 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.027 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.027 0 +0
2023-05-18 2023-05-16 0.028 0 +0
2023-05-17 2023-05-15 0.028 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.030 0 +0
2023-05-10 2023-05-08 0.028 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.029 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.029 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.040 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.040 0 +0
2023-03-31 2023-03-29 0.040 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.040 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.040 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.040 0 +0
2023-03-06 2023-03-02 0.040 0 +0
2023-03-03 2023-03-01 0.040 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.040 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.040 0 +0
2023-01-17 2023-01-13 0.040 0 +0
2023-01-16 2023-01-12 0.040 0 +0
2023-01-13 2023-01-11 0.040 0 +0
2023-01-12 2023-01-10 0.040 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.040 0 +0
2023-01-03 2022-12-29 0.040 0 +0
2022-12-30 2022-12-28 0.040 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.040 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.040 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.040 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.040 0 +0
2022-12-01 2022-11-29 0.040 0 +0
2022-11-30 2022-11-28 0.040 0 +0
2022-11-29 2022-11-25 0.040 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.040 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.040 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.040 0 +0
2022-11-09 2022-11-07 0.040 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.040 0 +0
2022-10-31 2022-10-27 0.040 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.040 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.040 0 +0
2022-10-17 2022-10-13 0.040 0 +0
2022-10-14 2022-10-12 0.040 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.040 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.040 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.040 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.040 0 +0
2022-09-26 2022-09-22 0.040 0 +0
2022-09-23 2022-09-21 0.040 0 +0
2022-09-22 2022-09-20 0.040 0 +0
2022-09-21 2022-09-19 0.040 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.040 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.040 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.040 0 +0
2022-09-07 2022-09-05 0.040 0 +0
2022-09-06 2022-09-02 0.040 0 +0
2022-09-05 2022-09-01 0.040 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.040 0 +0
2022-08-31 2022-08-29 0.040 0 +0
2022-08-30 2022-08-26 0.040 0 +0
2022-08-29 2022-08-25 0.040 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.040 0 +0
2022-08-15 2022-08-11 0.040 0 +0
2022-08-12 2022-08-10 0.040 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.040 0 +0
2022-08-02 2022-07-29 0.040 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 -3,902,000
2022-06-15 2022-06-13 0.040 3,902,000 -40 0.02% 156,080
2022-05-18 2022-05-16 0.040 3,902,040 -98,000 0.02% 156,082
2022-05-12 2022-05-10 0.040 4,000,040 -50,000 0.02% 160,002
2022-04-27 2022-04-25 0.040 4,050,040 -182,000 0.02% 162,002
2022-04-19 2022-04-13 0.040 4,232,040 -240,000 0.02% 169,282
2022-04-13 2022-04-11 0.040 4,472,040 -66,000 0.02% 178,882
2022-04-08 2022-04-06 0.040 4,538,040 -40,000 0.02% 181,522
2022-04-04 2022-03-31 0.040 4,578,040 -650,000 0.02% 183,122
2022-03-31 2022-03-29 0.040 5,228,040 -342,000 0.03% 209,122
2022-03-30 2022-03-28 0.040 5,570,040 -416,000 0.03% 222,802
2022-03-29 2022-03-25 0.040 5,986,040 -250,000 0.03% 239,442
2022-03-28 2022-03-24 0.040 6,236,040 -100,000 0.03% 249,442
2022-03-22 2022-03-18 0.040 6,336,040 -110,000 0.03% 253,442
2022-03-21 2022-03-17 0.040 6,446,040 -2,000 0.03% 257,842
2022-03-18 2022-03-16 0.040 6,448,040 -1,500,000 0.03% 257,922
2022-03-17 2022-03-15 0.040 7,948,040 -38,000 0.04% 317,922
2022-03-16 2022-03-14 0.040 7,986,040 -460,000 0.04% 319,442
2022-03-15 2022-03-11 0.040 8,446,040 -2,924,000 0.04% 337,842
2022-03-14 2022-03-10 0.040 11,370,040 -22,000 0.06% 454,802
2022-03-10 2022-03-08 0.040 11,392,040 -120,000 0.06% 455,682
2022-03-08 2022-03-04 0.040 11,512,040 -216,000 0.06% 460,482
2022-03-04 2022-03-02 0.040 11,728,040 -668,000 0.06% 469,122
2022-03-02 2022-02-28 0.040 12,396,040 -200,000 0.06% 495,842
2021-04-07 2021-03-31 0.040 12,596,040 +870,000 0.06% 503,842
2021-04-01 2021-03-30 0.054 11,726,040 -20,000 0.06% 633,206
2021-03-31 2021-03-29 0.051 11,746,040 -10,000 0.06% 599,048
2021-03-30 2021-03-26 0.051 11,756,040 +78,000 0.06% 599,558
2021-03-29 2021-03-25 0.059 11,678,040 -48,000 0.06% 689,004
2021-03-26 2021-03-24 0.060 11,726,040 -20,000 0.06% 703,562
2021-03-24 2021-03-22 0.063 11,746,040 -6,282,000 0.06% 740,001
2021-03-19 2021-03-17 0.053 18,028,040 +20,000 0.09% 955,486
2021-03-17 2021-03-15 0.050 18,008,040 +150,000 0.09% 900,402
2021-03-16 2021-03-12 0.057 17,858,040 -1,176,000 0.09% 1,017,908
2021-03-15 2021-03-11 0.065 19,034,040 +10,000 0.09% 1,237,213
2021-03-12 2021-03-10 0.067 19,024,040 -132,000 0.09% 1,274,611
2021-03-11 2021-03-09 0.063 19,156,040 +170,000 0.09% 1,206,831
2021-03-10 2021-03-08 0.071 18,986,040 -1,206,000 0.09% 1,348,009
2021-03-09 2021-03-05 0.080 20,192,040 -324,000 0.10% 1,615,363
2021-03-08 2021-03-04 0.075 20,516,040 +1,534,000 0.10% 1,538,703
2021-03-05 2021-03-03 0.066 18,982,040 -128,000 0.09% 1,252,815
2021-03-04 2021-03-02 0.058 19,110,040 -2,904,000 0.09% 1,108,382
2021-03-03 2021-03-01 0.074 22,014,040 +1,662,000 0.11% 1,629,039
2021-03-02 2021-02-26 0.050 20,352,040 +294,000 0.10% 1,017,602
2021-02-26 2021-02-24 0.039 20,058,040 -160,000 0.10% 782,264
2021-02-24 2021-02-22 0.041 20,218,040 -30,000 0.10% 828,940
2021-02-23 2021-02-19 0.038 20,248,040 -2,712,000 0.10% 769,426
2021-02-22 2021-02-18 0.040 22,960,040 +2,712,000 0.11% 918,402
2021-02-19 2021-02-17 0.030 20,248,040 +1,016,000 0.10% 607,441
2021-02-18 2021-02-16 0.026 19,232,040 +1,170,000 0.09% 500,033
2021-02-17 2021-02-11 0.027 18,062,040 -1,210,000 0.09% 487,675
2021-02-16 2021-02-09 0.023 19,272,040 +400,000 0.09% 443,257
2021-02-10 2021-02-08 0.023 18,872,040 -300,000 0.09% 434,057
2021-02-09 2021-02-05 0.022 19,172,040 -1,470,000 0.09% 421,785
2021-02-08 2021-02-04 0.021 20,642,040 +1,062,000 0.10% 433,483
2021-02-05 2021-02-03 0.023 19,580,040 +102,000 0.10% 450,341
2021-02-04 2021-02-02 0.022 19,478,040 +50,000 0.10% 428,517
2021-02-03 2021-02-01 0.022 19,428,040 -20,000 0.10% 427,417
2021-02-01 2021-01-28 0.021 19,448,040 +100,000 0.10% 408,409
2021-01-27 2021-01-25 0.023 19,348,040 -100,000 0.10% 445,005
2021-01-26 2021-01-22 0.022 19,448,040 +170,000 0.10% 427,857
2021-01-25 2021-01-21 0.023 19,278,040 -10,000 0.09% 443,395
2021-01-22 2021-01-20 0.023 19,288,040 +600,000 0.09% 443,625
2021-01-21 2021-01-19 0.024 18,688,040 -90,000 0.09% 448,513
2021-01-19 2021-01-15 0.022 18,778,040 -234,000 0.09% 413,117
2021-01-15 2021-01-13 0.022 19,012,040 +500,000 0.09% 418,265
2021-01-08 2021-01-06 0.023 18,512,040 -200,000 0.09% 425,777
2021-01-07 2021-01-05 0.024 18,712,040 -450,000 0.09% 449,089
2021-01-06 2021-01-04 0.024 19,162,040 -980,000 0.09% 459,889
2021-01-05 2020-12-31 0.023 20,142,040 +444,000 0.10% 463,267
2021-01-04 2020-12-29 0.024 19,698,040 +1,870,000 0.10% 472,753
2020-12-30 2020-12-28 0.022 17,828,040 -1,054,000 0.09% 392,217
2020-12-29 2020-12-24 0.020 18,882,040 -450,000 0.09% 377,641
2020-12-28 2020-12-22 0.021 19,332,040 +200,000 0.09% 405,973
2020-12-22 2020-12-18 0.022 19,132,040 +1,104,000 0.09% 420,905
2020-12-21 2020-12-17 0.021 18,028,040 +400,000 0.09% 378,589
2020-12-16 2020-12-14 0.022 17,628,040 -1,442,000 0.09% 387,817
2020-12-15 2020-12-11 0.022 19,070,040 +654,000 0.09% 419,541
2020-12-14 2020-12-10 0.022 18,416,040 -514,000 0.09% 405,153
2020-12-10 2020-12-08 0.021 18,930,040 -1,500,000 0.09% 397,531
2020-12-09 2020-12-07 0.022 20,430,040 +596,000 0.10% 449,461
2020-12-08 2020-12-04 0.022 19,834,040 +706,000 0.10% 436,349
2020-12-04 2020-12-02 0.022 19,128,040 +400,000 0.09% 420,817
2020-11-27 2020-11-25 0.023 18,728,040 -122,000 0.09% 430,745
2020-11-25 2020-11-23 0.019 18,850,040 -400,000 0.09% 358,151
2020-11-24 2020-11-20 0.021 19,250,040 +400,000 0.09% 404,251
2020-11-12 2020-11-10 0.024 18,850,040 -20,000 0.09% 452,401
2020-11-06 2020-11-04 0.020 18,870,040 -310,000 0.09% 377,401
2020-11-05 2020-11-03 0.021 19,180,040 +310,000 0.09% 402,781
2020-10-23 2020-10-21 0.023 18,870,040 +160,000 0.09% 434,011
2020-10-19 2020-10-15 0.023 18,710,040 +60,000 0.09% 430,331
2020-10-08 2020-10-06 0.023 18,650,040 +22,000 0.09% 428,951
2020-09-30 2020-09-28 0.020 18,628,040 -400,000 0.09% 372,561
2020-09-28 2020-09-24 0.021 19,028,040 +400,000 0.09% 399,589
2020-09-25 2020-09-23 0.022 18,628,040 -506,000 0.09% 409,817
2020-09-24 2020-09-22 0.023 19,134,040 +106,000 0.09% 440,083
2020-09-23 2020-09-21 0.023 19,028,040 +400,000 0.09% 437,645
2020-09-22 2020-09-18 0.024 18,628,040 +100,000 0.09% 447,073
2020-09-18 2020-09-16 0.023 18,528,040 -400,000 0.09% 426,145
2020-09-17 2020-09-15 0.023 18,928,040 +158,000 0.09% 435,345
2020-09-16 2020-09-14 0.023 18,770,040 +302,000 0.09% 431,711
2020-09-15 2020-09-11 0.023 18,468,040 -604,000 0.09% 424,765
2020-09-14 2020-09-10 0.023 19,072,040 +400,000 0.09% 438,657
2020-09-11 2020-09-09 0.023 18,672,040 -96,000 0.09% 429,457
2020-09-10 2020-09-08 0.024 18,768,040 +400,000 0.09% 450,433
2020-09-07 2020-09-03 0.025 18,368,040 -318,000 0.09% 459,201
2020-09-04 2020-09-02 0.022 18,686,040 +318,000 0.09% 411,093
2020-09-01 2020-08-28 0.026 18,368,040 -372,000 0.09% 477,569
2020-08-31 2020-08-27 0.025 18,740,040 +192,000 0.09% 468,501
2020-08-28 2020-08-26 0.023 18,548,040 -164,000 0.09% 426,605
2020-08-27 2020-08-25 0.023 18,712,040 -266,000 0.09% 430,377
2020-08-25 2020-08-21 0.024 18,978,040 -80,000 0.09% 455,473
2020-08-24 2020-08-20 0.024 19,058,040 +1,726,000 0.09% 457,393
2020-08-20 2020-08-18 0.024 17,332,040 +70,000 0.09% 415,969
2020-08-19 2020-08-17 0.025 17,262,040 +100,000 0.08% 431,551
2020-08-18 2020-08-14 0.026 17,162,040 +508,000 0.08% 446,213
2020-08-17 2020-08-13 0.034 16,654,040 +344,000 0.08% 566,237
2020-08-14 2020-08-12 0.016 16,310,040 -224,000 0.08% 260,961
2020-08-13 2020-08-11 0.017 16,534,040 +424,000 0.08% 281,079
2020-08-12 2020-08-10 0.018 16,110,040 +24,000 0.08% 289,981
2020-08-11 2020-08-07 0.018 16,086,040 +186,000 0.08% 289,549
2020-08-10 2020-08-06 0.022 15,900,040 -1,062,000 0.08% 349,801
2020-08-05 2020-08-03 0.025 16,962,040 -32,000 0.08% 424,051
2020-07-29 2020-07-27 0.027 16,994,040 +708,000 0.08% 458,839
2020-07-23 2020-07-21 0.033 16,286,040 +260,000 0.08% 537,439
2020-07-22 2020-07-20 0.032 16,026,040 +976,000 0.08% 512,833
2020-07-21 2020-07-17 0.027 15,050,040 -214,000 0.07% 406,351
2020-07-20 2020-07-16 0.027 15,264,040 -1,296,000 0.07% 412,129
2020-07-17 2020-07-15 0.036 16,560,040 -650,000 0.08% 596,161
2020-07-16 2020-07-14 0.037 17,210,040 +5,536,000 0.08% 636,771
2020-07-15 2020-07-13 0.019 11,674,040 +1,038,000 0.06% 221,807
2020-07-14 2020-07-10 0.011 10,636,040 -372,000 0.05% 116,996
2020-07-10 2020-07-08 0.010 11,008,040 -200,000 0.05% 110,080
2020-07-08 2020-07-06 0.010 11,208,040 -178,000 0.06% 112,080
2020-07-07 2020-07-03 0.010 11,386,040 -100,000 0.06% 113,860
2020-06-12 2020-06-10 0.011 11,486,040 -80,000 0.06% 126,346
2020-05-26 2020-05-22 0.012 11,566,040 -12,000 0.06% 138,792
2020-05-22 2020-05-20 0.012 11,578,040 +10,000 0.06% 138,936
2020-05-19 2020-05-15 0.011 11,568,040 +2,000 0.06% 127,248
2020-05-13 2020-05-11 0.012 11,566,040 +18,000 0.06% 138,792
2020-05-05 2020-04-29 0.011 11,548,040 +44,000 0.06% 127,028
2020-05-04 2020-04-28 0.011 11,504,040 +6,000 0.06% 126,544
2020-04-24 2020-04-22 0.012 11,498,040 -18,000 0.06% 137,976
2020-04-08 2020-04-06 0.011 11,516,040 +2,000 0.06% 126,676
2020-03-30 2020-03-26 0.011 11,514,040 +16,000 0.06% 126,654
2020-03-11 2020-03-09 0.012 11,498,040 -970,000 0.06% 137,976
2020-03-10 2020-03-06 0.012 12,468,040 -1,000,000 0.06% 149,616
2020-02-18 2020-02-14 0.013 13,468,040 +6,000 0.07% 175,085
2020-02-17 2020-02-13 0.013 13,462,040 -500,000 0.07% 175,007
2020-02-14 2020-02-12 0.014 13,962,040 +500,000 0.07% 195,469
2020-02-12 2020-02-10 0.014 13,462,040 -1,020,000 0.07% 188,469
2020-02-10 2020-02-06 0.014 14,482,040 +394,000 0.07% 202,749
2020-02-07 2020-02-05 0.015 14,088,040 +272,000 0.07% 211,321
2020-02-06 2020-02-04 0.014 13,816,040 -52,000 0.07% 193,425
2020-01-31 2020-01-29 0.015 13,868,040 -300,000 0.07% 208,021
2020-01-30 2020-01-24 0.016 14,168,040 +200,000 0.07% 226,689
2020-01-21 2020-01-17 0.018 13,968,040 -500,000 0.07% 251,425
2020-01-20 2020-01-16 0.016 14,468,040 -4,000 0.07% 231,489
2020-01-17 2020-01-15 0.018 14,472,040 +2,208,000 0.07% 260,497
2020-01-16 2020-01-14 0.018 12,264,040 +4,000 0.06% 220,753
2019-12-10 2019-12-06 0.016 12,260,040 -400,000 0.06% 196,161
2019-12-06 2019-12-04 0.015 12,660,040 +400,000 0.06% 189,901
2019-12-03 2019-11-29 0.016 12,260,040 -500,000 0.06% 196,161
2019-11-26 2019-11-22 0.014 12,760,040 +500,000 0.06% 178,641
2019-11-20 2019-11-18 0.016 12,260,040 -216,000 0.06% 196,161
2019-11-15 2019-11-13 0.016 12,476,040 -124,000 0.06% 199,617
2019-11-11 2019-11-07 0.015 12,600,040 -170,000 0.06% 189,001
2019-11-05 2019-11-01 0.014 12,770,040 -500,000 0.06% 178,781
2019-11-04 2019-10-31 0.013 13,270,040 -500,000 0.07% 172,511
2019-11-01 2019-10-30 0.013 13,770,040 +500,000 0.07% 179,011
2019-10-31 2019-10-29 0.014 13,270,040 +510,000 0.07% 185,781
2019-10-30 2019-10-28 0.014 12,760,040 -600,000 0.06% 178,641
2019-10-29 2019-10-25 0.014 13,360,040 -240,000 0.07% 187,041
2019-10-28 2019-10-24 0.015 13,600,040 +1,000,000 0.07% 204,001
2019-10-24 2019-10-22 0.017 12,600,040 -1,500,000 0.06% 214,201
2019-10-23 2019-10-21 0.016 14,100,040 +1,500,000 0.07% 225,601
2019-10-22 2019-10-18 0.020 12,600,040 -600,000 0.06% 252,001
2019-10-21 2019-10-17 0.021 13,200,040 +600,000 0.06% 277,201
2019-10-17 2019-10-15 0.022 12,600,040 +14,000 0.06% 277,201
2019-10-16 2019-10-14 0.024 12,586,040 -14,000 0.06% 302,065
2019-10-15 2019-10-11 0.021 12,600,040 +14,000 0.06% 264,601
2019-10-11 2019-10-09 0.022 12,586,040 -2,000 0.06% 276,893
2019-10-10 2019-10-08 0.022 12,588,040 +2,000 0.06% 276,937
2019-10-02 2019-09-27 0.022 12,586,040 -886,000 0.06% 276,893
2019-09-30 2019-09-26 0.021 13,472,040 +884,000 0.07% 282,913
2019-09-25 2019-09-23 0.024 12,588,040 +340,000 0.06% 302,113
2019-09-24 2019-09-20 0.026 12,248,040 -792,000 0.06% 318,449
2019-09-23 2019-09-19 0.024 13,040,040 -6,000 0.06% 312,961
2019-09-20 2019-09-18 0.026 13,046,040 +398,000 0.06% 339,197
2019-09-19 2019-09-17 0.026 12,648,040 +400,000 0.06% 328,849
2019-09-17 2019-09-13 0.028 12,248,040 -536,000 0.06% 342,945
2019-09-13 2019-09-11 0.025 12,784,040 -500,000 0.06% 319,601
2019-09-12 2019-09-10 0.024 13,284,040 +500,000 0.07% 318,817
2019-09-04 2019-09-02 0.021 12,784,040 -500,000 0.06% 268,465
2019-09-02 2019-08-29 0.021 13,284,040 -2,000 0.07% 278,965
2019-08-30 2019-08-28 0.022 13,286,040 +500,000 0.07% 292,293
2019-08-29 2019-08-27 0.021 12,786,040 -398,000 0.06% 268,507
2019-08-28 2019-08-26 0.021 13,184,040 +400,000 0.06% 276,865
2019-08-26 2019-08-22 0.021 12,784,040 -900,000 0.06% 268,465
2019-08-23 2019-08-21 0.021 13,684,040 +900,000 0.07% 287,365
2019-08-21 2019-08-19 0.025 12,784,040 -590,000 0.06% 319,601
2019-08-20 2019-08-16 0.025 13,374,040 +590,000 0.07% 334,351
2019-08-19 2019-08-15 0.026 12,784,040 -600,000 0.06% 332,385
2019-08-16 2019-08-14 0.026 13,384,040 +600,000 0.07% 347,985
2019-08-15 2019-08-13 0.026 12,784,040 -900,000 0.06% 332,385
2019-08-14 2019-08-12 0.026 13,684,040 +900,000 0.07% 355,785
2019-08-07 2019-08-05 0.026 12,784,040 -940,000 0.06% 332,385
2019-08-06 2019-08-02 0.027 13,724,040 -60,000 0.07% 370,549
2019-08-01 2019-07-30 0.028 13,784,040 +500,000 0.07% 385,953
2019-07-31 2019-07-29 0.029 13,284,040 -570,000 0.07% 385,237
2019-07-30 2019-07-26 0.028 13,854,040 +470,000 0.07% 387,913
2019-07-29 2019-07-25 0.030 13,384,040 +500,000 0.07% 401,521
2019-07-26 2019-07-24 0.031 12,884,040 +100,000 0.06% 399,405
2019-07-18 2019-07-16 0.030 12,784,040 -400,000 0.06% 383,521
2019-07-16 2019-07-12 0.030 13,184,040 +400,000 0.06% 395,521
2019-07-15 2019-07-11 0.031 12,784,040 -500,000 0.06% 396,305
2019-07-12 2019-07-10 0.029 13,284,040 +500,000 0.07% 385,237
2019-07-10 2019-07-08 0.029 12,784,040 -200,000 0.06% 370,737
2019-07-08 2019-07-04 0.030 12,984,040 -400,000 0.06% 389,521
2019-07-05 2019-07-03 0.029 13,384,040 +400,000 0.07% 388,137
2019-07-03 2019-06-28 0.029 12,984,040 -610,000 0.06% 376,537
2019-07-02 2019-06-27 0.029 13,594,040 -116,000 0.07% 394,227
2019-06-28 2019-06-26 0.029 13,710,040 +198,000 0.07% 397,591
2019-06-27 2019-06-25 0.029 13,512,040 +528,000 0.07% 391,849
2019-06-26 2019-06-24 0.029 12,984,040 -394,000 0.06% 376,537
2019-06-25 2019-06-21 0.029 13,378,040 +394,000 0.07% 387,963
2019-06-24 2019-06-20 0.029 12,984,040 -4,000 0.06% 376,537
2019-06-21 2019-06-19 0.029 12,988,040 -102,000 0.06% 376,653
2019-06-20 2019-06-18 0.028 13,090,040 +2,000 0.06% 366,521
2019-06-19 2019-06-17 0.028 13,088,040 -96,000 0.06% 366,465
2019-06-18 2019-06-14 0.028 13,184,040 -2,000,000 0.06% 369,153
2019-06-17 2019-06-13 0.028 15,184,040 -380,000 0.07% 425,153
2019-06-14 2019-06-12 0.029 15,564,040 +2,580,000 0.08% 451,357
2019-06-12 2019-06-10 0.028 12,984,040 -100,000 0.06% 363,553
2019-06-10 2019-06-05 0.028 13,084,040 +100,000 0.06% 366,353
2019-06-05 2019-06-03 0.029 12,984,040 -2,000 0.06% 376,537
2019-05-31 2019-05-29 0.031 12,986,040 -2,000 0.06% 402,567
2019-05-29 2019-05-27 0.031 12,988,040 +2,000 0.06% 402,629
2019-05-16 2019-05-14 0.033 12,986,040 -40,000 0.06% 428,539
2019-04-18 2019-04-16 0.041 13,026,040 -20,000 0.06% 534,068
2019-04-15 2019-04-11 0.042 13,046,040 +200,000 0.06% 547,934
2019-03-25 2019-03-21 0.045 12,846,040 -60,000 0.06% 578,072
2019-03-21 2019-03-19 0.046 12,906,040 -20,000 0.06% 593,678
2019-03-19 2019-03-15 0.049 12,926,040 -120,000 0.06% 633,376
2019-03-14 2019-03-12 0.048 13,046,040 -300,000 0.06% 626,210
2019-03-11 2019-03-07 0.055 13,346,040 +300,000 0.07% 734,032
2019-03-08 2019-03-06 0.055 13,046,040 -398,000 0.06% 717,532
2019-03-05 2019-03-01 0.054 13,444,040 -280,000 0.07% 725,978
2019-03-04 2019-02-28 0.056 13,724,040 +390,000 0.07% 768,546
2019-03-01 2019-02-27 0.055 13,334,040 -2,146,000 0.07% 733,372
2019-02-28 2019-02-26 0.066 15,480,040 +2,556,000 0.08% 1,021,683
2019-02-22 2019-02-20 0.051 12,924,040 -84,000 0.06% 659,126
2019-02-21 2019-02-19 0.051 13,008,040 +80,000 0.06% 663,410
2019-02-20 2019-02-18 0.053 12,928,040 +4,000 0.06% 685,186
2019-02-15 2019-02-13 0.050 12,924,040 -66,000 0.06% 646,202
2019-02-14 2019-02-12 0.051 12,990,040 -134,000 0.06% 662,492
2019-01-24 2019-01-22 0.053 13,124,040 -8,000 0.06% 695,574
2019-01-09 2019-01-07 0.057 13,132,040 -2,000 0.06% 748,526
2018-11-29 2018-11-27 0.060 13,134,040 +8,000 0.06% 788,042
2018-11-26 2018-11-22 0.061 13,126,040 -120,000 0.06% 800,688
2018-11-21 2018-11-19 0.060 13,246,040 -26,000 0.07% 794,762
2018-10-25 2018-10-23 0.055 13,272,040 +6,000 0.07% 729,962
2018-10-16 2018-10-12 0.068 13,266,040 -300 0.07% 902,091
2018-09-27 2018-09-24 0.072 13,266,340 -28,000 0.07% 955,176
2018-09-19 2018-09-17 0.067 13,294,340 -200,000 0.07% 890,721
2018-09-18 2018-09-14 0.068 13,494,340 +200,000 0.07% 917,615
2018-09-11 2018-09-07 0.079 13,294,340 -8,000 0.07% 1,050,253
2018-08-17 2018-08-15 0.084 13,302,340 -200,000 0.07% 1,117,397
2018-08-16 2018-08-14 0.087 13,502,340 -4,000 0.07% 1,174,704
2018-08-14 2018-08-10 0.093 13,506,340 +120,000 0.07% 1,256,090
2018-08-10 2018-08-08 0.090 13,386,340 +208,000 0.07% 1,204,771
2018-08-09 2018-08-07 0.083 13,178,340 -140,000 0.06% 1,093,802
2018-08-07 2018-08-03 0.072 13,318,340 +32,000 0.07% 958,920
2018-08-06 2018-08-02 0.069 13,286,340 -300,000 0.07% 916,757
2018-08-03 2018-08-01 0.070 13,586,340 +300,000 0.07% 951,044
2018-08-02 2018-07-31 0.073 13,286,340 -160,000 0.07% 969,903
2018-07-26 2018-07-24 0.072 13,446,340 +200,000 0.07% 968,136
2018-07-25 2018-07-23 0.079 13,246,340 -50,000 0.07% 1,046,461
2018-07-03 2018-06-28 0.074 13,296,340 +120,000 0.07% 983,929
2018-06-08 2018-06-06 0.102 13,176,340 +86,000 0.06% 1,343,987
2018-06-07 2018-06-05 0.105 13,090,340 -60,000 0.06% 1,374,486
2018-06-06 2018-06-04 0.102 13,150,340 +200,000 0.06% 1,341,335
2018-05-31 2018-05-29 0.113 12,950,340 +200,000 0.06% 1,463,388
2018-05-28 2018-05-24 0.124 12,750,340 +170,000 0.06% 1,581,042
2018-05-25 2018-05-23 0.124 12,580,340 +10,000 0.06% 1,559,962
2018-05-23 2018-05-18 0.125 12,570,340 -200,000 0.06% 1,571,292
2018-05-15 2018-05-11 0.115 12,770,340 -250,000 0.06% 1,468,589
2018-05-10 2018-05-08 0.117 13,020,340 +400,000 0.06% 1,523,380
2018-05-07 2018-05-03 0.122 12,620,340 +200,000 0.06% 1,539,681
2018-05-03 2018-04-30 0.126 12,420,340 -100,000 0.06% 1,564,963
2018-04-17 2018-04-13 0.127 12,520,340 +260,000 0.06% 1,590,083
2018-04-16 2018-04-12 0.128 12,260,340 +200,000 0.06% 1,569,324
2018-04-12 2018-04-10 0.131 12,060,340 -602,000 0.06% 1,579,905
2018-04-09 2018-04-04 0.130 12,662,340 +100,000 0.06% 1,646,104
2018-04-06 2018-04-03 0.130 12,562,340 +80,000 0.06% 1,633,104
2018-04-03 2018-03-28 0.125 12,482,340 -28,000 0.06% 1,560,292
2018-03-23 2018-03-21 0.126 12,510,340 +28,000 0.06% 1,576,303
2018-03-22 2018-03-20 0.125 12,482,340 +16,000 0.06% 1,560,292
2018-03-20 2018-03-16 0.123 12,466,340 -218,000 0.06% 1,533,360
2018-03-16 2018-03-14 0.127 12,684,340 -70,000 0.06% 1,610,911
2018-03-14 2018-03-12 0.130 12,754,340 +600,000 0.06% 1,658,064
2018-02-27 2018-02-23 0.128 12,154,340 -4,000 0.06% 1,555,756
2018-02-09 2018-02-07 0.130 12,158,340 -58,000 0.06% 1,580,584
2018-02-08 2018-02-06 0.129 12,216,340 -130,000 0.06% 1,575,908
2018-01-29 2018-01-25 0.143 12,346,340 -12,000 0.06% 1,765,527
2018-01-25 2018-01-23 0.140 12,358,340 -160,000 0.06% 1,730,168
2018-01-23 2018-01-19 0.142 12,518,340 +10,000 0.06% 1,777,604
2018-01-17 2018-01-15 0.144 12,508,340 +20,000 0.06% 1,801,201
2018-01-09 2018-01-05 0.150 12,488,340 +100,000 0.06% 1,873,251
2018-01-08 2018-01-04 0.151 12,388,340 -500,000 0.06% 1,870,639
2018-01-05 2018-01-03 0.155 12,888,340 -50,000 0.06% 1,997,693
2017-12-19 2017-12-15 0.152 12,938,340 +50,000 0.06% 1,966,628
2017-12-18 2017-12-14 0.158 12,888,340 -72,000 0.06% 2,036,358
2017-12-14 2017-12-12 0.160 12,960,340 +488,000 0.06% 2,073,654
2017-12-13 2017-12-11 0.157 12,472,340 +60,000 0.06% 1,958,157
2017-12-12 2017-12-08 0.163 12,412,340 -50,000 0.06% 2,023,211
2017-12-11 2017-12-07 0.149 12,462,340 -400,000 0.06% 1,856,889
2017-12-08 2017-12-06 0.158 12,862,340 +200,000 0.06% 2,032,250
2017-12-07 2017-12-05 0.166 12,662,340 +24,000 0.06% 2,101,948
2017-12-06 2017-12-04 0.171 12,638,340 +268,000 0.06% 2,161,156
2017-12-05 2017-12-01 0.155 12,370,340 +90,000 0.06% 1,917,403
2017-12-04 2017-11-30 0.130 12,280,340 -116,000 0.06% 1,596,444
2017-12-01 2017-11-29 0.140 12,396,340 +50,000 0.06% 1,735,488
2017-11-30 2017-11-28 0.148 12,346,340 -400,000 0.06% 1,827,258
2017-11-28 2017-11-24 0.161 12,746,340 -570,000 0.06% 2,052,161
2017-11-27 2017-11-23 0.163 13,316,340 -42,000 0.07% 2,170,563
2017-11-24 2017-11-22 0.163 13,358,340 +26,000 0.07% 2,177,409
2017-11-23 2017-11-21 0.179 13,332,340 +720,000 0.07% 2,386,489
2017-11-22 2017-11-20 0.195 12,612,340 -140,000 0.06% 2,459,406
2017-11-21 2017-11-17 0.190 12,752,340 -94,000 0.06% 2,422,945
2017-11-20 2017-11-16 0.180 12,846,340 -32,000 0.06% 2,312,341
2017-11-17 2017-11-15 0.194 12,878,340 -700,000 0.06% 2,498,398
2017-04-05 2017-03-31 0.195 13,578,340 -436,000 0.07% 2,647,776
2017-03-31 2017-03-29 0.185 14,014,340 -50,000 0.07% 2,592,653
2017-03-30 2017-03-28 0.182 14,064,340 +484,000 0.07% 2,559,710
2017-03-29 2017-03-27 0.192 13,580,340 +4,000 0.07% 2,607,425
2017-03-28 2017-03-24 0.197 13,576,340 +26,000 0.07% 2,674,539
2017-03-27 2017-03-23 0.204 13,550,340 +80,000 0.07% 2,764,269
2017-03-24 2017-03-22 0.209 13,470,340 -48,000 0.07% 2,815,301
2017-03-23 2017-03-21 0.202 13,518,340 -302,000 0.07% 2,730,705
2017-03-22 2017-03-20 0.195 13,820,340 -12,000 0.07% 2,694,966
2017-03-21 2017-03-17 0.200 13,832,340 +274,000 0.07% 2,766,468
2017-03-17 2017-03-15 0.203 13,558,340 +4,000 0.07% 2,752,343
2017-03-15 2017-03-13 0.205 13,554,340 -152,000 0.07% 2,778,640
2017-03-14 2017-03-10 0.205 13,706,340 +18,000 0.07% 2,809,800
2017-03-13 2017-03-09 0.208 13,688,340 -22,000 0.07% 2,847,175
2017-03-10 2017-03-08 0.209 13,710,340 -340,000 0.07% 2,865,461
2017-03-09 2017-03-07 0.198 14,050,340 +126,000 0.07% 2,781,967
2017-03-08 2017-03-06 0.206 13,924,340 -76,000 0.07% 2,868,414
2017-03-07 2017-03-03 0.214 14,000,340 +436,000 0.07% 2,996,073
2017-03-06 2017-03-02 0.217 13,564,340 -120,000 0.07% 2,943,462
2017-03-03 2017-03-01 0.207 13,684,340 +16,000 0.07% 2,832,658
2017-03-02 2017-02-28 0.206 13,668,340 +288,000 0.07% 2,815,678
2017-03-01 2017-02-27 0.203 13,380,340 -298,000 0.07% 2,716,209
2017-02-28 2017-02-24 0.198 13,678,340 -360,000 0.07% 2,708,311
2017-02-27 2017-02-23 0.195 14,038,340 +42,000 0.07% 2,737,476
2017-02-24 2017-02-22 0.195 13,996,340 -10,000 0.07% 2,729,286
2017-02-23 2017-02-21 0.194 14,006,340 -380,000 0.07% 2,717,230
2017-02-22 2017-02-20 0.200 14,386,340 +408,000 0.07% 2,877,268
2017-02-21 2017-02-17 0.189 13,978,340 -380,000 0.07% 2,641,906
2017-02-20 2017-02-16 0.192 14,358,340 -530,000 0.07% 2,756,801
2017-02-17 2017-02-15 0.192 14,888,340 -24,000 0.07% 2,858,561
2017-02-13 2017-02-09 0.193 14,912,340 -320,000 0.07% 2,878,082
2017-02-10 2017-02-08 0.190 15,232,340 -514,000 0.07% 2,894,145
2017-02-09 2017-02-07 0.191 15,746,340 +2,000 0.08% 3,007,551
2017-02-08 2017-02-06 0.190 15,744,340 +1,030,000 0.08% 2,991,425
2017-02-07 2017-02-03 0.190 14,714,340 +186,000 0.07% 2,795,725
2017-02-03 2017-02-01 0.193 14,528,340 -288,000 0.07% 2,803,970
2017-02-02 2017-01-27 0.188 14,816,340 +288,000 0.07% 2,785,472
2017-02-01 2017-01-25 0.182 14,528,340 -30,000 0.07% 2,644,158
2017-01-25 2017-01-23 0.181 14,558,340 -120,000 0.07% 2,635,060
2017-01-24 2017-01-20 0.180 14,678,340 +50,000 0.07% 2,642,101
2017-01-18 2017-01-16 0.189 14,628,340 +266,000 0.07% 2,764,756
2017-01-13 2017-01-11 0.198 14,362,340 +250,000 0.07% 2,843,743
2017-01-12 2017-01-10 0.194 14,112,340 -50,000 0.07% 2,737,794
2017-01-11 2017-01-09 0.195 14,162,340 -44,000 0.07% 2,761,656
2017-01-06 2017-01-04 0.198 14,206,340 +34,000 0.07% 2,812,855
2017-01-05 2017-01-03 0.198 14,172,340 -242,000 0.07% 2,806,123
2017-01-04 2016-12-30 0.201 14,414,340 +134,000 0.07% 2,897,282
2017-01-03 2016-12-29 0.199 14,280,340 +90,000 0.07% 2,841,788
2016-12-30 2016-12-28 0.207 14,190,340 +28,000 0.07% 2,937,400
2016-12-29 2016-12-23 0.205 14,162,340 -86,000 0.07% 2,903,280
2016-12-28 2016-12-22 0.203 14,248,340 +70,000 0.07% 2,892,413
2016-12-23 2016-12-21 0.204 14,178,340 +48,000 0.07% 2,892,381
2016-12-22 2016-12-20 0.207 14,130,340 -1,286,000 0.07% 2,924,980
2016-12-21 2016-12-19 0.222 15,416,340 -548,000 0.08% 3,422,427
2016-12-20 2016-12-16 0.224 15,964,340 +378,000 0.08% 3,576,012
2016-12-19 2016-12-15 0.229 15,586,340 -260,000 0.08% 3,569,272
2016-12-16 2016-12-14 0.227 15,846,340 +394,000 0.08% 3,597,119
2016-12-15 2016-12-13 0.236 15,452,340 -208,000 0.08% 3,646,752
2016-12-14 2016-12-12 0.224 15,660,340 +96,000 0.08% 3,507,916
2016-12-13 2016-12-09 0.228 15,564,340 +108,000 0.08% 3,548,670
2016-12-12 2016-12-08 0.227 15,456,340 +2,174,000 0.08% 3,508,589
2016-12-09 2016-12-07 0.205 13,282,340 -30,000 0.07% 2,722,880
2016-12-08 2016-12-06 0.200 13,312,340 +280,000 0.07% 2,662,468
2016-12-07 2016-12-05 0.206 13,032,340 +266,000 0.06% 2,684,662
2016-12-06 2016-12-02 0.206 12,766,340 +1,516,000 0.06% 2,629,866
2016-12-05 2016-12-01 0.199 11,250,340 -526,000 0.06% 2,238,818
2016-12-02 2016-11-30 0.177 11,776,340 +646,000 0.06% 2,084,412
2016-12-01 2016-11-29 0.195 11,130,340 +54,000 0.05% 2,170,416
2016-11-30 2016-11-28 0.197 11,076,340 +20,000 0.05% 2,182,039
2016-11-25 2016-11-23 0.198 11,056,340 +10,000 0.05% 2,189,155
2016-11-24 2016-11-22 0.196 11,046,340 +12,000 0.05% 2,165,083
2016-11-23 2016-11-21 0.193 11,034,340 +22,000 0.05% 2,129,628
2016-11-22 2016-11-18 0.193 11,012,340 +174,000 0.05% 2,125,382
2016-11-21 2016-11-17 0.196 10,838,340 +20,000 0.05% 2,124,315
2016-11-18 2016-11-16 0.180 10,818,340 -34,000 0.05% 1,947,301
2016-11-17 2016-11-15 0.190 10,852,340 +36,000 0.05% 2,061,945
2016-11-16 2016-11-14 0.193 10,816,340 -40,000 0.05% 2,087,554
2016-11-14 2016-11-10 0.195 10,856,340 +76,000 0.05% 2,116,986
2016-11-11 2016-11-09 0.194 10,780,340 -38,000 0.05% 2,091,386
2016-10-31 2016-10-27 0.225 10,818,340 -30,000 0.05% 2,434,126
2016-10-25 2016-10-20 0.233 10,848,340 -200,000 0.05% 2,527,663
2016-10-24 2016-10-19 0.234 11,048,340 -2,000 0.05% 2,585,312
2016-10-20 2016-10-18 0.238 11,050,340 -56,000 0.05% 2,629,981
2016-10-19 2016-10-17 0.240 11,106,340 +442,000 0.05% 2,665,522
2016-10-11 2016-10-06 0.221 10,664,340 -148,000 0.05% 2,356,819
2016-10-06 2016-10-04 0.215 10,812,340 +148,000 0.05% 2,324,653
2016-10-03 2016-09-29 0.224 10,664,340 -134,000 0.05% 2,388,812
2016-09-28 2016-09-26 0.220 10,798,340 +134,000 0.05% 2,375,635
2016-09-26 2016-09-22 0.229 10,664,340 -120,000 0.05% 2,442,134
2016-09-23 2016-09-21 0.229 10,784,340 -12,000 0.05% 2,469,614
2016-09-22 2016-09-20 0.226 10,796,340 +150,000 0.05% 2,439,973
2016-09-21 2016-09-19 0.239 10,646,340 -8,000 0.05% 2,544,475
2016-09-19 2016-09-14 0.238 10,654,340 -20,000 0.05% 2,535,733
2016-09-14 2016-09-12 0.236 10,674,340 -102,000 0.05% 2,519,144
2016-09-13 2016-09-09 0.239 10,776,340 -4,000 0.05% 2,575,545
2016-09-12 2016-09-08 0.235 10,780,340 -30,000 0.05% 2,533,380
2016-09-09 2016-09-07 0.236 10,810,340 -6,000 0.05% 2,551,240
2016-09-08 2016-09-06 0.236 10,816,340 +10,000 0.05% 2,552,656
2016-09-07 2016-09-05 0.233 10,806,340 +30,000 0.05% 2,517,877
2016-09-01 2016-08-30 0.250 10,776,340 +102,000 0.05% 2,694,085
2016-08-29 2016-08-25 0.255 10,674,340 -8,000 0.05% 2,721,957
2016-08-26 2016-08-24 0.250 10,682,340 -50,000 0.05% 2,670,585
2016-08-25 2016-08-23 0.260 10,732,340 +58,000 0.05% 2,790,408
2016-08-17 2016-08-15 0.247 10,674,340 -116,000 0.05% 2,636,562
2016-08-09 2016-08-05 0.255 10,790,340 -100,000 0.05% 2,751,537
2016-08-08 2016-08-04 0.260 10,890,340 -60,000 0.05% 2,831,488
2016-08-05 2016-08-03 0.255 10,950,340 +70,000 0.05% 2,792,337
2016-08-03 2016-07-29 0.270 10,880,340 -94,000 0.05% 2,937,692
2016-08-01 2016-07-28 0.265 10,974,340 -284,000 0.05% 2,908,200
2016-07-28 2016-07-26 0.265 11,258,340 -12,000 0.06% 2,983,460
2016-07-27 2016-07-25 0.270 11,270,340 -120,000 0.06% 3,042,992
2016-07-26 2016-07-22 0.260 11,390,340 +10,000 0.06% 2,961,488
2016-07-25 2016-07-21 0.255 11,380,340 -68,000 0.06% 2,901,987
2016-07-22 2016-07-20 0.260 11,448,340 +476,000 0.06% 2,976,568
2016-07-21 2016-07-19 0.243 10,972,340 -26,000 0.05% 2,666,279
2016-07-20 2016-07-18 0.243 10,998,340 -38,000 0.05% 2,672,597
2016-07-19 2016-07-15 0.246 11,036,340 -22,000 0.05% 2,714,940
2016-07-13 2016-07-11 0.227 11,058,340 +90,000 0.05% 2,510,243
2016-07-06 2016-07-04 0.232 10,968,340 +10,000 0.05% 2,544,655
2016-06-28 2016-06-24 0.222 10,958,340 -20,000 0.05% 2,432,751
2016-06-23 2016-06-21 0.228 10,978,340 +70,000 0.05% 2,503,062
2016-06-21 2016-06-17 0.235 10,908,340 +30,000 0.05% 2,563,460
2016-06-17 2016-06-15 0.232 10,878,340 -50,060 0.05% 2,523,775
2016-06-16 2016-06-14 0.239 10,928,400 +20,000 0.05% 2,611,888
2016-06-15 2016-06-13 0.238 10,908,400 -304,000 0.05% 2,596,199
2016-06-14 2016-06-10 0.244 11,212,400 +284,000 0.06% 2,735,826
2016-06-13 2016-06-08 0.242 10,928,400 -600 0.05% 2,644,673
2016-06-06 2016-06-02 0.237 10,929,000 -16,000 0.05% 2,590,173
2016-06-02 2016-05-31 0.237 10,945,000 -92,000 0.05% 2,593,965
2016-06-01 2016-05-30 0.226 11,037,000 -40,000 0.05% 2,494,362
2016-05-27 2016-05-25 0.228 11,077,000 +24,000 0.05% 2,525,556
2016-05-23 2016-05-19 0.228 11,053,000 +50,000 0.05% 2,520,084
2016-05-18 2016-05-16 0.230 11,003,000 -6,000 0.05% 2,530,690
2016-05-17 2016-05-13 0.241 11,009,000 +102,000 0.05% 2,653,169
2016-05-12 2016-05-10 0.243 10,907,000 -40,000 0.05% 2,650,401
2016-05-11 2016-05-09 0.238 10,947,000 -10,000 0.05% 2,605,386
2016-05-05 2016-05-03 0.237 10,957,000 +14,000 0.05% 2,596,809
2016-05-04 2016-04-29 0.243 10,943,000 -10,000 0.05% 2,659,149
2016-04-29 2016-04-27 0.227 10,953,000 -80,000 0.05% 2,486,331
2016-04-28 2016-04-26 0.226 11,033,000 +90,000 0.05% 2,493,458
2016-04-27 2016-04-25 0.233 10,943,000 +52,000 0.05% 2,549,719
2016-04-22 2016-04-20 0.222 10,891,000 -66,000 0.05% 2,417,802
2016-04-20 2016-04-18 0.217 10,957,000 +66,000 0.05% 2,377,669
2016-04-18 2016-04-14 0.220 10,891,000 -300,000 0.05% 2,396,020
2016-04-15 2016-04-13 0.220 11,191,000 +200,000 0.06% 2,462,020
2016-04-14 2016-04-12 0.213 10,991,000 +100,000 0.05% 2,341,083
2016-04-13 2016-04-11 0.223 10,891,000 -624,000 0.05% 2,428,693
2016-04-08 2016-04-06 0.238 11,515,000 -20,000 0.06% 2,740,570
2016-04-07 2016-04-05 0.237 11,535,000 -276,000 0.06% 2,733,795
2016-04-06 2016-04-01 0.224 11,811,000 +424,000 0.06% 2,645,664
2016-04-05 2016-03-31 0.226 11,387,000 -80,000 0.06% 2,573,462
2016-04-01 2016-03-30 0.215 11,467,000 -252,000 0.06% 2,465,405
2016-03-31 2016-03-29 0.217 11,719,000 +168,000 0.06% 2,543,023
2016-03-30 2016-03-24 0.235 11,551,000 -40,000 0.06% 2,714,485
2016-03-24 2016-03-22 0.239 11,591,000 +20,000 0.06% 2,770,249
2016-03-23 2016-03-21 0.240 11,571,000 -78,000 0.06% 2,777,040
2016-03-22 2016-03-18 0.243 11,649,000 -80,000 0.06% 2,830,707
2016-03-21 2016-03-17 0.235 11,729,000 +280,000 0.06% 2,756,315
2016-03-18 2016-03-16 0.237 11,449,000 +92,000 0.06% 2,713,413
2016-03-16 2016-03-14 0.249 11,357,000 +174,000 0.06% 2,827,893
2016-03-15 2016-03-11 0.255 11,183,000 +2,000 0.05% 2,851,665
2016-03-14 2016-03-10 0.255 11,181,000 +734,000 0.05% 2,851,155
2016-03-04 2016-03-02 0.285 10,447,000 -100,000 0.05% 2,977,395
2016-03-03 2016-03-01 0.270 10,547,000 -2,000 0.05% 2,847,690
2016-03-02 2016-02-29 0.265 10,549,000 +124,000 0.05% 2,795,485
2016-03-01 2016-02-26 0.280 10,425,000 +552,000 0.05% 2,919,000
2016-02-26 2016-02-24 0.285 9,873,000 +100,000 0.05% 2,813,805
2016-02-25 2016-02-23 0.290 9,773,000 +192,000 0.05% 2,834,170
2016-02-22 2016-02-18 0.280 9,581,000 -100,000 0.05% 2,682,680
2016-02-17 2016-02-15 0.265 9,681,000 -18,000 0.05% 2,565,465
2016-02-16 2016-02-12 0.236 9,699,000 +36,000 0.05% 2,288,964
2016-02-15 2016-02-11 0.248 9,663,000 +100,000 0.05% 2,396,424
2016-02-04 2016-02-02 0.280 9,563,000 -20,000 0.05% 2,677,640
2016-01-29 2016-01-27 0.265 9,583,000 -12,000 0.05% 2,539,495
2016-01-28 2016-01-26 0.275 9,595,000 -224,000 0.05% 2,638,625
2016-01-26 2016-01-22 0.300 9,819,000 +224,000 0.05% 2,945,700
2016-01-25 2016-01-21 0.305 9,595,000 -218,000 0.05% 2,926,475
2016-01-22 2016-01-20 0.310 9,813,000 +8,000 0.05% 3,042,030
2016-01-21 2016-01-19 0.320 9,805,000 +208,000 0.05% 3,137,600
2016-01-20 2016-01-18 0.295 9,597,000 +6,000 0.05% 2,831,115
2016-01-19 2016-01-15 0.305 9,591,000 -214,000 0.05% 2,925,255
2016-01-18 2016-01-14 0.320 9,805,000 -164,000 0.05% 3,137,600
2016-01-15 2016-01-13 0.315 9,969,000 +44,000 0.05% 3,140,235
2016-01-14 2016-01-12 0.320 9,925,000 -12,000 0.05% 3,176,000
2016-01-13 2016-01-11 0.320 9,937,000 -8,000 0.05% 3,179,840
2016-01-12 2016-01-08 0.345 9,945,000 +70,000 0.05% 3,431,025
2016-01-11 2016-01-07 0.330 9,875,000 +78,000 0.05% 3,258,750
2016-01-08 2016-01-06 0.365 9,797,000 -370,000 0.05% 3,575,905
2016-01-06 2016-01-04 0.365 10,167,000 -30,000 0.05% 3,710,955
2016-01-05 2015-12-31 0.390 10,197,000 +40,000 0.05% 3,976,830
2016-01-04 2015-12-29 0.400 10,157,000 +60,000 0.05% 4,062,800
2015-12-29 2015-12-24 0.365 10,097,000 +168,000 0.05% 3,685,405
2015-12-28 2015-12-22 0.360 9,929,000 -200,000 0.05% 3,574,440
2015-12-23 2015-12-21 0.350 10,129,000 +82,000 0.05% 3,545,150
2015-12-22 2015-12-18 0.355 10,047,000 +100,000 0.05% 3,566,685
2015-12-21 2015-12-17 0.355 9,947,000 +100,000 0.05% 3,531,185
2015-12-18 2015-12-16 0.360 9,847,000 -150,000 0.05% 3,544,920
2015-12-17 2015-12-15 0.345 9,997,000 +150,000 0.05% 3,448,965
2015-12-14 2015-12-10 0.360 9,847,000 -94,000 0.05% 3,544,920
2015-12-11 2015-12-09 0.375 9,941,000 +46,000 0.05% 3,727,875
2015-12-10 2015-12-08 0.390 9,895,000 -92,000 0.05% 3,859,050
2015-12-09 2015-12-07 0.395 9,987,000 +676,000 0.05% 3,944,865
2015-12-08 2015-12-04 0.420 9,311,000 -170,000 0.05% 3,910,620
2015-12-07 2015-12-03 0.425 9,481,000 +264,000 0.05% 4,029,425
2015-12-04 2015-12-02 0.430 9,217,000 -552,000 0.05% 3,963,310
2015-12-02 2015-11-30 0.405 9,769,000 +50,000 0.05% 3,956,445
2015-12-01 2015-11-27 0.405 9,719,000 +216,000 0.05% 3,936,195
2015-11-30 2015-11-26 0.425 9,503,000 -240,000 0.05% 4,038,775
2015-11-27 2015-11-25 0.410 9,743,000 +120,000 0.05% 3,994,630
2015-11-26 2015-11-24 0.410 9,623,000 -210,000 0.05% 3,945,430
2015-11-25 2015-11-23 0.425 9,833,000 +88,000 0.05% 4,179,025
2015-11-24 2015-11-20 0.390 9,745,000 -206,000 0.05% 3,800,550
2015-11-23 2015-11-19 0.385 9,951,000 -2,000 0.05% 3,831,135
2015-11-20 2015-11-18 0.380 9,953,000 -54,000 0.05% 3,782,140
2015-11-18 2015-11-16 0.390 10,007,000 -294,000 0.05% 3,902,730
2015-11-17 2015-11-13 0.390 10,301,000 +70,000 0.05% 4,017,390
2015-11-16 2015-11-12 0.395 10,231,000 +64,000 0.05% 4,041,245
2015-11-13 2015-11-11 0.400 10,167,000 -820,000 0.05% 4,066,800
2015-11-12 2015-11-10 0.400 10,987,000 +140,000 0.05% 4,394,800
2015-11-11 2015-11-09 0.405 10,847,000 +570,000 0.05% 4,393,035
2015-11-10 2015-11-06 0.390 10,277,000 +712,000 0.05% 4,008,030
2015-11-06 2015-11-04 0.385 9,565,000 -134,000 0.05% 3,682,525
2015-11-05 2015-11-03 0.370 9,699,000 +30,000 0.05% 3,588,630
2015-11-04 2015-11-02 0.365 9,669,000 -2,000 0.05% 3,529,185
2015-11-03 2015-10-30 0.370 9,671,000 +112,000 0.05% 3,578,270
2015-10-30 2015-10-28 0.375 9,559,000 +20,000 0.05% 3,584,625
2015-10-29 2015-10-27 0.380 9,539,000 -110,000 0.05% 3,624,820
2015-10-28 2015-10-26 0.380 9,649,000 -870,000 0.05% 3,666,620
2015-10-27 2015-10-23 0.375 10,519,000 +30,000 0.05% 3,944,625
2015-10-26 2015-10-22 0.380 10,489,000 +230,000 0.05% 3,985,820
2015-10-23 2015-10-20 0.375 10,259,000 +72,000 0.05% 3,847,125
2015-10-22 2015-10-19 0.360 10,187,000 -142,000 0.05% 3,667,320
2015-10-20 2015-10-16 0.340 10,329,000 -56,000 0.05% 3,511,860
2015-10-19 2015-10-15 0.345 10,385,000 +32,000 0.05% 3,582,825
2015-10-16 2015-10-14 0.340 10,353,000 -208,000 0.05% 3,520,020
2015-10-15 2015-10-13 0.345 10,561,000 +212,000 0.05% 3,643,545
2015-10-14 2015-10-12 0.340 10,349,000 -12,000 0.05% 3,518,660
2015-10-13 2015-10-09 0.340 10,361,000 -22,000 0.05% 3,522,740
2015-10-12 2015-10-08 0.340 10,383,000 -10,000 0.05% 3,530,220
2015-10-07 2015-10-05 0.330 10,393,000 +32,000 0.05% 3,429,690
2015-10-06 2015-10-02 0.335 10,361,000 -134,000 0.05% 3,470,935
2015-09-22 2015-09-18 0.375 10,495,000 -264,000 0.05% 3,935,625
2015-09-18 2015-09-16 0.355 10,759,000 -22,000 0.05% 3,819,445
2015-09-17 2015-09-15 0.330 10,781,000 +232,000 0.05% 3,557,730
2015-09-16 2015-09-14 0.350 10,549,000 +74,000 0.05% 3,692,150
2015-09-15 2015-09-11 0.370 10,475,000 -88,000 0.05% 3,875,750
2015-09-14 2015-09-10 0.360 10,563,000 +80,000 0.05% 3,802,680
2015-09-11 2015-09-09 0.380 10,483,000 +82,000 0.05% 3,983,540
2015-09-10 2015-09-08 0.390 10,401,000 +344,000 0.05% 4,056,390
2015-09-09 2015-09-07 0.350 10,057,000 -136,000 0.05% 3,519,950
2015-09-08 2015-09-04 0.320 10,193,000 +96,000 0.05% 3,261,760
2015-09-07 2015-09-02 0.320 10,097,000 -464,000 0.05% 3,231,040
2015-09-04 2015-09-01 0.320 10,561,000 -106,000 0.05% 3,379,520
2015-09-02 2015-08-31 0.335 10,667,000 +46,000 0.05% 3,573,445
2015-09-01 2015-08-28 0.340 10,621,000 -472,000 0.05% 3,611,140
2015-08-31 2015-08-27 0.295 11,093,000 +94,000 0.05% 3,272,435
2015-08-28 2015-08-26 0.265 10,999,000 +122,000 0.05% 2,914,735
2015-08-27 2015-08-25 0.232 10,877,000 -14,000 0.05% 2,523,464
2015-08-26 2015-08-24 0.246 10,891,000 -562,000 0.05% 2,679,186
2015-08-25 2015-08-21 0.305 11,453,000 +30,000 0.06% 3,493,165
2015-08-24 2015-08-20 0.325 11,423,000 -6,000 0.06% 3,712,475
2015-08-21 2015-08-19 0.325 11,429,000 -142,000 0.06% 3,714,425
2015-08-20 2015-08-18 0.325 11,571,000 +304,000 0.06% 3,760,575
2015-08-19 2015-08-17 0.340 11,267,000 -336,000 0.06% 3,830,780
2015-08-18 2015-08-14 0.325 11,603,000 +3,842,000 0.06% 3,770,975
2015-08-14 2015-08-12 0.335 7,761,000 -60,000 0.04% 2,599,935
2015-08-13 2015-08-11 0.345 7,821,000 +430,000 0.04% 2,698,245
2015-08-12 2015-08-10 0.350 7,391,000 -290,000 0.04% 2,586,850
2015-08-11 2015-08-07 0.350 7,681,000 -80,000 0.04% 2,688,350
2015-08-10 2015-08-06 0.345 7,761,000 +290,000 0.04% 2,677,545
2015-08-07 2015-08-05 0.345 7,471,000 -56,000 0.04% 2,577,495
2015-08-05 2015-08-03 0.335 7,527,000 -1,800,000 0.04% 2,521,545
2015-08-04 2015-07-31 0.325 9,327,000 +1,026,000 0.05% 3,031,275
2015-08-03 2015-07-30 0.335 8,301,000 +804,000 0.04% 2,780,835
2015-07-31 2015-07-29 0.350 7,497,000 -678,000 0.04% 2,623,950
2015-07-30 2015-07-28 0.335 8,175,000 -202,000 0.04% 2,738,625
2015-07-29 2015-07-27 0.320 8,377,000 +540,000 0.04% 2,680,640
2015-07-28 2015-07-24 0.390 7,837,000 +188,000 0.04% 3,056,430
2015-07-27 2015-07-23 0.405 7,649,000 +224,000 0.04% 3,097,845
2015-07-24 2015-07-22 0.400 7,425,000 -42,000 0.04% 2,970,000
2015-07-23 2015-07-21 0.410 7,467,000 -138,000 0.04% 3,061,470
2015-07-22 2015-07-20 0.405 7,605,000 -80,000 0.04% 3,080,025
2015-07-21 2015-07-17 0.390 7,685,000 -424,000 0.04% 2,997,150
2015-07-20 2015-07-16 0.375 8,109,000 -172,000 0.04% 3,040,875
2015-07-17 2015-07-15 0.375 8,281,000 +392,000 0.04% 3,105,375
2015-07-16 2015-07-14 0.395 7,889,000 +376,000 0.04% 3,116,155
2015-07-15 2015-07-13 0.405 7,513,000 -124,000 0.04% 3,042,765
2015-07-14 2015-07-10 0.370 7,637,000 +182,000 0.04% 2,825,690
2015-07-13 2015-07-09 0.350 7,455,000 +156,000 0.04% 2,609,250
2015-07-10 2015-07-08 0.211 7,299,000 -514,000 0.04% 1,540,089
2015-07-09 2015-07-07 0.255 7,813,000 -190,000 0.04% 1,992,315
2015-07-08 2015-07-06 0.295 8,003,000 -2,176,000 0.04% 2,360,885
2015-07-07 2015-07-03 0.355 10,179,000 +1,658,000 0.05% 3,613,545
2015-07-06 2015-07-02 0.570 8,521,000 +478,000 0.04% 4,856,970
2015-07-03 2015-06-30 0.600 8,043,000 -264,000 0.04% 4,825,800
2015-07-02 2015-06-29 0.590 8,307,000 +680,000 0.04% 4,901,130
2015-06-30 2015-06-26 0.600 7,627,000 +4,000 0.04% 4,576,200
2015-06-29 2015-06-25 0.630 7,623,000 +4,000 0.04% 4,802,490
2015-06-26 2015-06-24 0.630 7,619,000 -182,000 0.04% 4,799,970
2015-06-25 2015-06-23 0.590 7,801,000 -168,000 0.04% 4,602,590
2015-06-24 2015-06-22 0.590 7,969,000 +878,000 0.04% 4,701,710
2015-06-23 2015-06-19 0.600 7,091,000 +352,000 0.04% 4,254,600
2015-06-22 2015-06-18 0.620 6,739,000 +12,000 0.03% 4,178,180
2015-06-19 2015-06-17 0.610 6,727,000 -268,000 0.04% 4,103,470
2015-06-18 2015-06-16 0.600 6,995,000 -200,000 0.05% 4,197,000
2015-06-17 2015-06-15 0.590 7,195,000 -318,000 0.05% 4,245,050
2015-06-16 2015-06-12 0.590 7,513,000 +434,000 0.05% 4,432,670
2015-06-15 2015-06-11 0.620 7,079,000 -614,000 0.05% 4,388,980
2015-06-12 2015-06-10 0.560 7,693,000 -346,000 0.05% 4,308,080
2015-06-11 2015-06-09 0.590 8,039,000 +212,000 0.05% 4,743,010
2015-06-10 2015-06-08 0.650 7,827,000 -250,000 0.05% 5,087,550
2015-06-09 2015-06-05 0.700 8,077,000 +1,852,000 0.05% 5,653,900
2015-06-08 2015-06-04 0.730 6,225,000 -1,744,000 0.04% 4,544,250
2015-06-05 2015-06-03 0.630 7,969,000 +1,818,000 0.05% 5,020,470
2015-06-04 2015-06-02 0.660 6,151,000 +1,946,000 0.04% 4,059,660
2015-06-03 2015-06-01 0.460 4,205,000 +328,000 0.03% 1,934,300
2015-06-02 2015-05-29 0.455 3,877,000 -64,000 0.03% 1,764,035
2015-06-01 2015-05-28 0.435 3,941,000 -152,000 0.03% 1,714,335
2015-05-29 2015-05-27 0.440 4,093,000 +40,000 0.03% 1,800,920
2015-05-28 2015-05-26 0.440 4,053,000 +362,000 0.03% 1,783,320
2015-05-27 2015-05-22 0.425 3,691,000 +64,000 0.02% 1,568,675
2015-05-26 2015-05-21 0.420 3,627,000 +12,000 0.02% 1,523,340
2015-05-22 2015-05-20 0.420 3,615,000 -10,000 0.02% 1,518,300
2015-05-21 2015-05-19 0.425 3,625,000 +94,000 0.02% 1,540,625
2015-05-20 2015-05-18 0.425 3,531,000 -126,000 0.02% 1,500,675
2015-05-19 2015-05-15 0.435 3,657,000 -311,000 0.02% 1,590,795
2015-05-18 2015-05-14 0.435 3,968,000 +12,000 0.03% 1,726,080
2015-05-15 2015-05-13 0.440 3,956,000 +120,000 0.03% 1,740,640
2015-05-14 2015-05-12 0.435 3,836,000 +80,000 0.03% 1,668,660
2015-05-13 2015-05-11 0.440 3,756,000 -1,910,000 0.02% 1,652,640
2015-05-12 2015-05-08 0.445 5,666,000 -42,000 0.04% 2,521,370
2015-05-11 2015-05-07 0.435 5,708,000 +24,000 0.04% 2,482,980
2015-05-08 2015-05-06 0.465 5,684,000 +2,336,000 0.04% 2,643,060
2015-05-07 2015-05-05 0.460 3,348,000 +584,000 0.02% 1,540,080
2015-05-06 2015-05-04 0.435 2,764,000 +146,000 0.02% 1,202,340
2015-05-05 2015-04-30 0.440 2,618,000 +90,000 0.02% 1,151,920
2015-05-04 2015-04-29 0.445 2,528,000 -10,000 0.02% 1,124,960
2015-04-30 2015-04-28 0.430 2,538,000 +206,000 0.02% 1,091,340
2015-04-29 2015-04-27 0.425 2,332,000 +78,000 0.02% 991,100
2015-04-28 2015-04-24 0.430 2,254,000 -50,000 0.01% 969,220
2015-04-27 2015-04-23 0.445 2,304,000 +24,000 0.02% 1,025,280
2015-04-23 2015-04-21 0.440 2,280,000 -228,000 0.02% 1,003,200
2015-04-22 2015-04-20 0.440 2,508,000 -54,000 0.02% 1,103,520
2015-04-21 2015-04-17 0.445 2,562,000 +14,000 0.02% 1,140,090
2015-04-20 2015-04-16 0.415 2,548,000 -234,000 0.02% 1,057,420
2015-04-17 2015-04-15 0.415 2,782,000 +402,000 0.02% 1,154,530
2015-04-16 2015-04-14 0.420 2,380,000 -1,148,000 0.02% 999,600
2015-04-15 2015-04-13 0.420 3,528,000 +276,000 0.02% 1,481,760
2015-04-14 2015-04-10 0.435 3,252,000 -118,000 0.02% 1,414,620
2015-04-13 2015-04-09 0.440 3,370,000 +530,000 0.02% 1,482,800
2015-04-10 2015-04-08 0.435 2,840,000 -324,000 0.02% 1,235,400
2015-04-09 2015-04-02 0.410 3,164,000 -118,000 0.02% 1,297,240
2015-04-08 2015-04-01 0.405 3,282,000 -264,000 0.02% 1,329,210
2015-04-02 2015-03-31 0.450 3,546,000 -158,000 0.02% 1,595,700
2015-04-01 2015-03-30 0.440 3,704,000 +92,000 0.02% 1,629,760
2015-03-31 2015-03-27 0.410 3,612,000 +566,000 0.02% 1,480,920
2015-03-30 2015-03-26 0.410 3,046,000 -110,000 0.02% 1,248,860
2015-03-27 2015-03-25 0.430 3,156,000 +206,000 0.02% 1,357,080
2015-03-26 2015-03-24 0.485 2,950,000 -532,000 0.02% 1,430,750
2015-03-25 2015-03-23 0.480 3,482,000 +710,000 0.02% 1,671,360
2015-03-24 2015-03-20 0.495 2,772,000 +40,000 0.02% 1,372,140
2015-03-23 2015-03-19 0.495 2,732,000 -182,000 0.02% 1,352,340
2015-03-20 2015-03-18 0.480 2,914,000 -4,000 0.02% 1,398,720
2015-03-19 2015-03-17 0.475 2,918,000 +522,000 0.02% 1,386,050
2015-03-18 2015-03-16 0.470 2,396,000 -300,000 0.02% 1,126,120
2015-03-17 2015-03-13 0.435 2,696,000 -258,000 0.02% 1,172,760
2015-03-16 2015-03-12 0.430 2,954,000 -132,000 0.02% 1,270,220
2015-03-13 2015-03-11 0.380 3,086,000 -80,000 0.02% 1,172,680
2015-03-12 2015-03-10 0.405 3,166,000 +1,040,000 0.02% 1,282,230
2015-03-11 2015-03-09 0.390 2,126,000 +4,000 0.01% 829,140
2015-03-10 2015-03-06 0.370 2,122,000 +978,000 0.01% 785,140
2015-03-09 2015-03-05 0.325 1,144,000 +18,000 0.01% 371,800
2015-03-06 2015-03-04 0.320 1,126,000 -1,250,000 0.01% 360,320
2015-03-05 2015-03-03 0.315 2,376,000 +26,000 0.02% 748,440
2015-03-04 2015-03-02 0.305 2,350,000 +386,000 0.02% 716,750
2015-03-03 2015-02-27 0.305 1,964,000 +210,000 0.01% 599,020
2015-03-02 2015-02-26 0.295 1,754,000 -22,000 0.01% 517,430
2015-02-27 2015-02-25 0.290 1,776,000 -212,000 0.01% 515,040
2015-02-26 2015-02-24 0.255 1,988,000 +66,000 0.01% 506,940
2015-02-25 2015-02-23 0.255 1,922,000 +220,000 0.01% 490,110
2015-02-24 2015-02-18 0.255 1,702,000 -166,000 0.01% 434,010
2015-02-23 2015-02-16 0.239 1,868,000 +330,000 0.01% 446,452
2015-02-17 2015-02-13 0.242 1,538,000 +132,000 0.01% 372,196
2015-02-16 2015-02-12 0.236 1,406,000 +40,000 0.01% 331,816
2015-02-12 2015-02-10 0.225 1,366,000 +22,000 0.01% 307,350
2015-02-11 2015-02-09 0.223 1,344,000 -294,000 0.01% 299,712
2015-02-10 2015-02-06 0.203 1,638,000 +100,000 0.01% 332,514
2015-02-09 2015-02-05 0.200 1,538,000 -1,900,000 0.01% 307,600
2015-02-05 2015-02-03 0.213 3,438,000 +200,000 0.02% 732,294
2015-02-04 2015-02-02 0.216 3,238,000 -10,000 0.02% 699,408
2015-01-29 2015-01-27 0.223 3,248,000 -882,000 0.02% 724,304
2015-01-28 2015-01-26 0.225 4,130,000 +82,000 0.03% 929,250
2015-01-26 2015-01-22 0.216 4,048,000 -300,000 0.03% 874,368
2015-01-23 2015-01-21 0.209 4,348,000 -8,000 0.03% 908,732
2015-01-22 2015-01-20 0.200 4,356,000 -70,000 0.03% 871,200
2015-01-21 2015-01-19 0.195 4,426,000 +300,000 0.03% 863,070
2015-01-19 2015-01-15 0.195 4,126,000 -400,000 0.03% 804,570
2015-01-16 2015-01-14 0.191 4,526,000 -72,000 0.03% 864,466
2015-01-15 2015-01-13 0.207 4,598,000 -24,000 0.03% 951,786
2015-01-14 2015-01-12 0.204 4,622,000 -10,000 0.03% 942,888
2015-01-08 2015-01-06 0.226 4,632,000 -200,000 0.03% 1,046,832
2015-01-06 2015-01-02 0.203 4,832,000 -46,000 0.03% 980,896
2015-01-02 2014-12-29 0.212 4,878,000 +400,000 0.03% 1,034,136
2014-12-30 2014-12-24 0.197 4,478,000 +210,000 0.03% 882,166
2014-12-23 2014-12-19 0.210 4,268,000 -330,000 0.03% 896,280
2014-12-22 2014-12-18 0.218 4,598,000 -1,034,000 0.03% 1,002,364
2014-12-19 2014-12-17 0.239 5,632,000 +3,770,000 0.04% 1,346,048
2014-12-18 2014-12-16 0.211 1,862,000 -596,000 0.01% 392,882
2014-12-17 2014-12-15 0.215 2,458,000 +916,000 0.02% 528,470
2014-12-15 2014-12-11 0.184 1,542,000 -600,000 0.01% 283,728
2014-12-12 2014-12-10 0.187 2,142,000 +12,000 0.02% 400,554
2014-12-10 2014-12-08 0.169 2,130,000 -20,000 0.02% 359,970
2014-12-08 2014-12-04 0.174 2,150,000 -2,244,000 0.02% 374,100
2014-12-05 2014-12-03 0.191 4,394,000 +3,724,000 0.04% 839,254
2014-12-01 2014-11-27 0.174 670,000 -1,200,000 0.01% 116,580
2014-11-27 2014-11-25 0.187 1,870,000 -342,000 0.02% 349,690
2014-11-26 2014-11-24 0.184 2,212,000 -220,000 0.02% 407,008
2014-11-25 2014-11-21 0.186 2,432,000 -30,000 0.02% 452,352
2014-11-24 2014-11-20 0.201 2,462,000 -766,000 0.02% 494,862
2014-11-21 2014-11-19 0.205 3,228,000 +322,000 0.03% 661,740
2014-11-20 2014-11-18 0.212 2,906,000 +1,266,000 0.02% 616,072
2014-11-19 2014-11-17 0.198 1,640,000 +344,000 0.01% 324,720
2014-11-18 2014-11-14 0.193 1,296,000 -1,160,000 0.01% 250,128
2014-11-17 2014-11-13 0.192 2,456,000 +518,000 0.02% 471,552
2014-11-14 2014-11-12 0.170 1,938,000 +824,000 0.02% 329,460
2014-11-12 2014-11-10 0.130 1,114,000 +600,000 0.01% 144,820
2014-11-10 2014-11-06 0.125 514,000 -938,000 0.00% 64,250
2014-11-05 2014-11-03 0.122 1,452,000 +938,000 0.01% 177,144
2014-10-20 2014-10-16 0.121 514,000 -10,000 0.00% 62,194
2014-10-17 2014-10-15 0.124 524,000 -200,000 0.00% 64,976
2014-10-16 2014-10-14 0.126 724,000 -190,000 0.01% 91,224
2014-10-15 2014-10-13 0.126 914,000 +240,000 0.01% 115,164
2014-08-19 2014-08-15 0.118 674,000 -200,000 0.01% 79,532
2014-08-18 2014-08-14 0.124 874,000 +86,000 0.01% 108,376
2014-08-15 2014-08-13 0.123 788,000 +314,000 0.01% 96,924
2014-08-11 2014-08-07 0.108 474,000 -200,000 0.00% 51,192
2014-08-08 2014-08-06 0.100 674,000 -44,000 0.01% 67,400
2014-08-06 2014-08-04 0.110 718,000 +44,000 0.01% 78,980
2014-08-05 2014-08-01 0.110 674,000 +200,000 0.01% 74,140
2014-06-11 2014-06-09 0.120 474,000 -322,000 0.00% 56,880
2014-05-29 2014-05-27 0.119 796,000 -16,000 0.01% 94,724
2014-05-08 2014-05-05 0.131 812,000 +300,000 0.01% 106,372
2014-04-23 2014-04-17 0.113 512,000 -30,000 0.00% 57,856
2014-04-14 2014-04-10 0.123 542,000 -62,000 0.01% 66,666
2014-04-11 2014-04-09 0.123 604,000 +100,000 0.01% 74,292
2014-03-03 2014-02-27 0.118 504,000 +100,000 0.00% 59,472
2014-02-05 2014-01-30 0.131 404,000 -14,000 0.00% 52,924
2014-01-23 2014-01-21 0.119 418,000 +4,000 0.00% 49,742
2014-01-15 2014-01-13 0.115 414,000 -20,000 0.00% 47,610
2014-01-14 2014-01-10 0.115 434,000 +10,000 0.00% 49,910
2014-01-08 2014-01-06 0.114 424,000 +20,000 0.00% 48,336
2014-01-03 2013-12-31 0.121 404,000 -142,000 0.00% 48,884
2014-01-02 2013-12-27 0.130 546,000 -2,000 0.01% 70,980
2013-12-30 2013-12-24 0.125 548,000 +2,000 0.01% 68,500
2013-12-19 2013-12-17 0.127 546,000 +72,000 0.01% 69,342
2013-12-02 2013-11-28 0.111 474,000 -20,000 0.00% 52,614
2013-11-28 2013-11-26 0.111 494,000 +20,000 0.00% 54,834
2013-11-27 2013-11-25 0.110 474,000 -20,000 0.00% 52,140
2013-11-18 2013-11-14 0.110 494,000 +10,000 0.00% 54,340
2013-10-07 2013-10-03 0.130 484,000 -36,000 0.00% 62,920
2013-09-26 2013-09-24 0.118 520,000 -4,000 0.00% 61,360
2013-09-25 2013-09-23 0.118 524,000 +100,000 0.01% 61,832
2013-09-19 2013-09-17 0.120 424,000 -44,000 0.00% 50,880
2013-09-18 2013-09-16 0.124 468,000 +10,000 0.00% 58,032
2013-09-17 2013-09-13 0.128 458,000 +2,000 0.00% 58,624
2013-09-16 2013-09-12 0.120 456,000 +2,000 0.00% 54,720
2013-09-09 2013-09-05 0.109 454,000 -12,000 0.00% 49,486
2013-09-06 2013-09-04 0.106 466,000 -50,000 0.00% 49,396
2013-08-26 2013-08-22 0.079 516,000 -30,000 0.00% 40,764
2013-08-20 2013-08-16 0.081 546,000 -100,000 0.01% 44,226
2013-08-16 2013-08-13 0.082 646,000 -30,000 0.01% 52,972
2013-08-09 2013-08-07 0.071 676,000 +12,000 0.01% 47,996
2013-08-08 2013-08-06 0.078 664,000 +30,000 0.01% 51,792
2013-08-06 2013-08-02 0.075 634,000 +100,000 0.01% 47,550
2013-08-05 2013-08-01 0.081 534,000 +10,000 0.01% 43,254
2013-08-01 2013-07-30 0.083 524,000 +30,000 0.01% 43,492
2013-05-31 2013-05-29 0.097 494,000 -2,000 0.00% 47,918
2013-05-13 2013-05-09 0.104 496,000 +80,000 0.00% 51,584
2013-04-26 2013-04-24 0.119 416,000 +2,000 0.00% 49,504
2013-04-23 2013-04-19 0.105 414,000 -86,000 0.00% 43,470
2013-04-22 2013-04-18 0.100 500,000 +86,000 0.00% 50,000
2013-03-26 2013-03-22 0.109 414,000 +10,000 0.00% 45,126
2013-02-28 2013-02-26 0.119 404,000 +20,000 0.00% 48,076
2013-02-18 2013-02-14 0.113 384,000 +20,000 0.00% 43,392
2013-02-14 2013-02-07 0.117 364,000 +16,000 0.00% 42,588
2012-12-10 2012-12-06 0.114 348,000 +10,000 0.00% 39,672
2012-11-13 2012-11-09 0.122 338,000 -16,000 0.00% 41,236
2012-10-11 2012-10-09 0.096 354,000 +6,000 0.00% 33,984
2012-10-10 2012-10-08 0.099 348,000 +10,000 0.00% 34,452
2012-06-01 2012-05-30 0.138 338,000 -6,000 0.00% 46,644
2012-04-16 2012-04-12 0.146 344,000 -40,000 0.00% 50,224
2012-04-10 2012-04-03 0.126 384,000 +20,000 0.00% 48,384
2012-03-07 2012-03-05 0.127 364,000 -32,000 0.00% 46,228
2012-03-05 2012-03-01 0.120 396,000 -338,000 0.00% 47,520
2012-02-24 2012-02-22 0.130 734,000 -20,000 0.01% 95,420
2012-02-22 2012-02-20 0.120 754,000 -1,180,000 0.01% 90,480
2012-02-21 2012-02-17 0.123 1,934,000 +222,000 0.02% 237,882
2012-02-20 2012-02-16 0.137 1,712,000 +632,000 0.02% 234,544
2012-02-10 2012-02-08 0.115 1,080,000 -4,000 0.01% 124,200
2012-02-06 2012-02-02 0.117 1,084,000 -2,000 0.01% 126,828
2012-02-03 2012-02-01 0.121 1,086,000 +476,000 0.01% 131,406
2012-02-02 2012-01-31 0.119 610,000 +200,000 0.01% 72,590
2012-02-01 2012-01-30 0.098 410,000 +40,000 0.01% 40,180
2011-12-28 2011-12-22 0.080 370,000 -82,000 0.01% 29,600
2011-12-23 2011-12-21 0.077 452,000 +74,000 0.01% 34,804
2011-12-19 2011-12-15 0.082 378,000 +8,000 0.01% 30,996
2011-12-15 2011-12-13 0.076 370,000 -100,000 0.01% 28,120
2011-12-13 2011-12-09 0.082 470,000 +10,000 0.01% 38,540
2011-12-06 2011-12-02 0.081 460,000 +10,000 0.01% 37,260
2011-11-25 2011-11-23 0.085 450,000 +100,000 0.01% 38,250
2011-11-24 2011-11-22 0.086 350,000 -100,000 0.00% 30,100
2011-11-22 2011-11-18 0.084 450,000 +50,000 0.01% 37,800
2011-11-16 2011-11-14 0.090 400,000 -6,000 0.01% 36,000
2011-11-08 2011-11-04 0.074 406,000 +50,000 0.01% 30,044
2011-10-25 2011-10-21 0.078 356,000 -100,000 0.00% 27,768
2011-10-19 2011-10-17 0.076 456,000 +100,000 0.01% 34,656
2011-10-18 2011-10-14 0.074 356,000 -100,000 0.00% 26,344
2011-10-13 2011-10-11 0.071 456,000 -80,000 0.01% 32,376
2011-10-07 2011-10-04 0.054 536,000 +40,000 0.01% 28,944
2011-10-06 2011-10-03 0.056 496,000 +120,000 0.01% 27,776
2011-10-03 2011-09-28 0.075 376,000 +20,000 0.01% 28,200
2011-09-30 2011-09-27 0.090 356,000 -54,000 0.00% 32,040
2011-09-26 2011-09-22 0.086 410,000 -10,000 0.01% 35,260
2011-09-02 2011-08-31 0.103 420,000 -500,000 0.01% 43,260
2011-08-31 2011-08-29 0.110 920,000 -20,000 0.01% 101,200
2011-08-29 2011-08-25 0.101 940,000 +520,000 0.01% 94,940
2011-08-24 2011-08-22 0.094 420,000 -90,000 0.01% 39,480
2011-08-17 2011-08-15 0.095 510,000 +50,000 0.01% 48,450
2011-08-12 2011-08-10 0.100 460,000 -50,000 0.01% 46,000
2011-08-11 2011-08-09 0.091 510,000 -50,000 0.01% 46,410
2011-07-22 2011-07-20 0.127 560,000 +50,000 0.01% 71,120
2011-07-14 2011-07-12 0.125 510,000 -86,000 0.01% 63,750
2011-07-13 2011-07-11 0.130 596,000 -14,000 0.01% 77,480
2011-07-06 2011-07-04 0.135 610,000 +4,000 0.01% 82,350
2011-06-22 2011-06-20 0.116 606,000 -150,000 0.01% 70,296
2011-05-27 2011-05-25 0.139 756,000 +6,000 0.01% 105,084
2011-05-16 2011-05-12 0.140 750,000 -30,000 0.01% 105,000
2011-05-11 2011-05-06 0.142 780,000 +30,000 0.01% 110,760
2011-05-09 2011-05-05 0.148 750,000 +40,000 0.01% 111,000
2011-04-14 2011-04-12 0.146 710,000 -54,000 0.01% 103,660
2011-04-13 2011-04-11 0.161 764,000 -298,000 0.01% 123,004
2011-04-12 2011-04-08 0.162 1,062,000 +90,000 0.01% 172,044
2011-03-31 2011-03-29 0.131 972,000 +18,000 0.01% 127,332
2011-03-28 2011-03-24 0.135 954,000 +12,000 0.01% 128,790
2011-03-25 2011-03-23 0.135 942,000 -30,000 0.01% 127,170
2011-02-24 2011-02-22 0.149 972,000 +20,000 0.01% 144,828
2011-02-22 2011-02-18 0.158 952,000 -82,000 0.01% 150,416
2011-01-21 2011-01-19 0.184 1,034,000 -100,000 0.01% 190,256
2011-01-20 2011-01-18 0.173 1,134,000 +120,000 0.02% 196,182
2011-01-14 2011-01-12 0.175 1,014,000 -10,000 0.01% 177,450
2011-01-05 2011-01-03 0.178 1,024,000 -120,000 0.01% 182,272
2010-12-29 2010-12-24 0.180 1,144,000 +2,000 0.02% 205,920
2010-12-28 2010-12-22 0.177 1,142,000 +36,000 0.02% 202,134
2010-12-23 2010-12-21 0.177 1,106,000 -20,000 0.02% 195,762
2010-12-22 2010-12-20 0.178 1,126,000 +30,000 0.02% 200,428
2010-12-20 2010-12-16 0.189 1,096,000 +30,000 0.01% 207,144
2010-12-17 2010-12-15 0.195 1,066,000 -144,000 0.01% 207,870
2010-12-16 2010-12-14 0.206 1,210,000 +316,000 0.02% 249,260
2010-12-15 2010-12-13 0.186 894,000 -938,000 0.01% 166,284
2010-12-14 2010-12-10 0.208 1,832,000 +668,000 0.03% 381,056
2010-12-13 2010-12-09 0.157 1,164,000 -26,000 0.02% 182,748
2010-12-10 2010-12-08 0.163 1,190,000 +20,000 0.02% 193,970
2010-12-09 2010-12-07 0.165 1,170,000 +16,000 0.02% 193,050
2010-12-08 2010-12-06 0.167 1,154,000 +26,000 0.02% 192,718
2010-12-07 2010-12-03 0.171 1,128,000 +10,000 0.02% 192,888
2010-12-01 2010-11-29 0.185 1,118,000 +30,000 0.02% 206,830
2010-11-30 2010-11-26 0.196 1,088,000 +6,000 0.01% 213,248
2010-11-26 2010-11-24 0.216 1,082,000 -200,000 0.01% 233,712
2010-11-25 2010-11-23 0.218 1,282,000 +200,000 0.02% 279,476
2010-11-24 2010-11-22 0.216 1,082,000 -12,000 0.01% 233,712
2010-11-19 2010-11-17 0.210 1,094,000 -20,000 0.01% 229,740
2010-11-18 2010-11-16 0.223 1,114,000 +10,000 0.02% 248,422
2010-11-17 2010-11-15 0.228 1,104,000 +20,000 0.02% 251,712
2010-11-16 2010-11-12 0.225 1,084,000 -20,000 0.01% 243,900
2010-11-15 2010-11-11 0.233 1,104,000 -42,000 0.02% 257,232
2010-11-12 2010-11-10 0.222 1,146,000 -10,000 0.02% 254,412
2010-11-11 2010-11-09 0.214 1,156,000 +12,000 0.02% 247,384
2010-11-10 2010-11-08 0.222 1,144,000 -170,000 0.02% 253,968
2010-11-09 2010-11-05 0.209 1,314,000 +128,000 0.02% 274,626
2010-11-08 2010-11-04 0.214 1,186,000 +66,000 0.02% 253,804
2010-11-05 2010-11-03 0.226 1,120,000 +26,000 0.02% 253,120
2010-11-04 2010-11-02 0.230 1,094,000 +20,000 0.01% 251,620
2010-11-03 2010-11-01 0.240 1,074,000 +66,000 0.01% 257,760
2010-11-02 2010-10-29 0.230 1,008,000 +80,000 0.01% 231,840
2010-10-29 2010-10-27 0.242 928,000 -24,000 0.01% 224,576
2010-10-28 2010-10-26 0.255 952,000 +90,000 0.01% 242,760
2010-10-27 2010-10-25 0.237 862,000 +10,000 0.01% 204,294
2010-10-26 2010-10-22 0.244 852,000 -66,000 0.01% 207,888
2010-10-25 2010-10-21 0.250 918,000 +86,000 0.01% 229,500
2010-10-22 2010-10-20 0.250 832,000 +106,000 0.01% 208,000
2010-10-19 2010-10-15 0.265 726,000 -52,000 0.01% 192,390
2010-10-18 2010-10-14 0.260 778,000 +12,000 0.01% 202,280
2010-10-15 2010-10-13 0.280 766,000 -36,000 0.01% 214,480
2010-10-14 2010-10-12 0.265 802,000 +12,000 0.01% 212,530
2010-10-07 2010-10-05 0.285 790,000 -140,000 0.01% 225,150
2010-10-06 2010-10-04 0.285 930,000 +148,000 0.01% 265,050
2010-10-05 2010-09-30 0.290 782,000 +152,000 0.01% 226,780
2010-10-04 2010-09-29 0.295 630,000 +38,000 0.01% 185,850
2010-09-28 2010-09-24 0.295 592,000 -10,000 0.01% 174,640
2010-09-27 2010-09-22 0.310 602,000 +90,000 0.01% 186,620
2010-09-22 2010-09-20 0.310 512,000 +28,000 0.01% 158,720
2010-09-20 2010-09-16 0.300 484,000 +36,000 0.01% 145,200
2010-09-15 2010-09-13 0.305 448,000 -10,000 0.01% 136,640
2010-09-13 2010-09-09 0.290 458,000 +8,000 0.01% 132,820
2010-09-09 2010-09-07 0.300 450,000 -8,000 0.01% 135,000
2010-09-08 2010-09-06 0.305 458,000 -194,000 0.01% 139,690
2010-09-07 2010-09-03 0.310 652,000 +130,000 0.01% 202,120
2010-09-06 2010-09-02 0.290 522,000 +8,000 0.01% 151,380
2010-08-25 2010-08-23 0.300 514,000 -108,000 0.01% 154,200
2010-08-24 2010-08-20 0.310 622,000 -52,000 0.01% 192,820
2010-08-23 2010-08-19 0.315 674,000 +130,000 0.01% 212,310
2010-08-20 2010-08-18 0.310 544,000 +4,000 0.01% 168,640
2010-08-19 2010-08-17 0.305 540,000 +10,000 0.01% 164,700
2010-08-18 2010-08-16 0.310 530,000 -4,000 0.01% 164,300
2010-08-17 2010-08-13 0.310 534,000 +4,000 0.01% 165,540
2010-08-13 2010-08-11 0.320 530,000 +8,000 0.01% 169,600
2010-08-12 2010-08-10 0.330 522,000 +14,000 0.01% 172,260
2010-08-10 2010-08-06 0.325 508,000 +90,000 0.01% 165,100
2010-08-09 2010-08-05 0.325 418,000 +20,000 0.01% 135,850
2010-08-06 2010-08-04 0.325 398,000 +134,000 0.01% 129,350
2010-07-26 2010-07-22 0.305 264,000 -6,000 0.00% 80,520
2010-07-13 2010-07-09 0.270 270,000 -44,000 0.00% 72,900
2010-07-09 2010-07-07 0.260 314,000 -14,000 0.00% 81,640
2010-07-08 2010-07-06 0.250 328,000 +58,000 0.00% 82,000
2010-07-06 2010-07-02 0.275 270,000 -30,000 0.00% 74,250
2010-07-05 2010-06-30 0.270 300,000 +30,000 0.00% 81,000
2010-07-02 2010-06-29 0.280 270,000 -148,000 0.00% 75,600
2010-06-29 2010-06-25 0.290 418,000 -20,000 0.01% 121,220
2010-06-28 2010-06-24 0.280 438,000 -334,000 0.01% 122,640
2010-06-25 2010-06-23 0.280 772,000 -66,000 0.01% 216,160
2010-06-24 2010-06-22 0.290 838,000 +20,000 0.01% 243,020
2010-06-23 2010-06-21 0.285 818,000 -60,000 0.01% 233,130
2010-06-18 2010-06-15 0.285 878,000 -30,000 0.01% 250,230
2010-06-15 2010-06-11 0.295 908,000 +126,000 0.01% 267,860
2010-06-14 2010-06-10 0.310 782,000 -56,000 0.01% 242,420
2010-06-11 2010-06-09 0.300 838,000 +280,000 0.01% 251,400
2010-06-07 2010-06-03 0.300 558,000 +66,000 0.01% 167,400
2010-06-03 2010-06-01 0.305 492,000 +6,000 0.01% 150,060
2010-06-01 2010-05-28 0.305 486,000 -22,000 0.01% 148,230
2010-05-31 2010-05-27 0.290 508,000 -14,000 0.01% 147,320
2010-05-28 2010-05-26 0.270 522,000 -60,000 0.01% 140,940
2010-05-25 2010-05-20 0.285 582,000 -4,000 0.01% 165,870
2010-05-24 2010-05-19 0.320 586,000 -298,000 0.01% 187,520
2010-05-20 2010-05-18 0.360 884,000 +330,000 0.01% 318,240
2010-05-19 2010-05-17 0.360 554,000 +20,000 0.01% 199,440
2010-05-18 2010-05-14 0.375 534,000 -230,000 0.01% 200,250
2010-05-17 2010-05-13 0.365 764,000 +270,000 0.01% 278,860
2010-05-14 2010-05-12 0.375 494,000 +20,000 0.01% 185,250
2010-05-13 2010-05-11 0.395 474,000 +30,000 0.01% 187,230
2010-05-12 2010-05-10 0.390 444,000 -12,000 0.01% 173,160
2010-05-11 2010-05-07 0.370 456,000 -22,000 0.01% 168,720
2010-05-10 2010-05-06 0.380 478,000 -274,000 0.01% 181,640
2010-05-06 2010-05-04 0.415 752,000 +56,000 0.01% 312,080
2010-04-20 2010-04-16 0.355 696,000 -20,000 0.01% 247,080
2010-04-19 2010-04-15 0.345 716,000 -108,000 0.01% 247,020
2010-04-16 2010-04-14 0.360 824,000 -116,000 0.01% 296,640
2010-04-15 2010-04-13 0.355 940,000 +40,000 0.02% 333,700
2010-04-14 2010-04-12 0.370 900,000 -44,000 0.01% 333,000
2010-04-13 2010-04-09 0.380 944,000 -70,000 0.02% 358,720
2010-04-12 2010-04-08 0.375 1,014,000 +2,000 0.02% 380,250
2010-04-09 2010-04-07 0.370 1,012,000 -110,000 0.02% 374,440
2010-04-08 2010-04-01 0.360 1,122,000 -374,000 0.02% 403,920
2010-04-07 2010-03-31 0.385 1,496,000 +160,000 0.02% 575,960
2010-04-01 2010-03-30 0.400 1,336,000 +248,000 0.02% 534,400
2010-03-31 2010-03-29 0.415 1,088,000 +194,000 0.02% 451,520
2010-03-30 2010-03-26 0.425 894,000 +352,000 0.02% 379,950
2010-03-26 2010-03-24 0.385 542,000 +36,000 0.01% 208,670
2010-03-25 2010-03-23 0.370 506,000 -6,000 0.01% 187,220
2010-03-24 2010-03-22 0.395 512,000 +274,000 0.01% 202,240
2010-03-23 2010-03-19 0.390 238,000 -90,000 0.00% 92,820
2010-03-22 2010-03-18 0.360 328,000 -180,000 0.01% 118,080
2010-03-19 2010-03-17 0.375 508,000 +136,000 0.01% 190,500
2010-03-18 2010-03-16 0.375 372,000 -54,000 0.01% 139,500
2010-03-17 2010-03-15 0.350 426,000 +196,000 0.01% 149,100
2010-03-16 2010-03-12 0.335 230,000 -36,000 0.00% 77,050
2010-03-15 2010-03-11 0.350 266,000 +66,000 0.00% 93,100
2010-03-11 2010-03-09 0.335 200,000 -24,000 0.00% 67,000
2010-03-10 2010-03-08 0.330 224,000 -162,000 0.00% 73,920
2010-03-09 2010-03-05 0.320 386,000 +30,000 0.01% 123,520
2010-03-08 2010-03-04 0.325 356,000 +56,000 0.01% 115,700
2010-03-04 2010-03-02 0.315 300,000 -30,000 0.01% 94,500
2010-02-19 2010-02-17 0.325 330,000 -6,000 0.01% 107,250
2010-02-12 2010-02-10 0.310 336,000 -2,000 0.01% 104,160
2010-02-11 2010-02-09 0.310 338,000 +2,000 0.01% 104,780
2010-02-10 2010-02-08 0.320 336,000 -70,000 0.01% 107,520
2010-02-09 2010-02-05 0.310 406,000 +40,000 0.01% 125,860
2010-02-08 2010-02-04 0.330 366,000 -618,000 0.01% 120,780
2010-02-05 2010-02-03 0.315 984,000 -20,000 0.02% 309,960
2010-02-04 2010-02-02 0.320 1,004,000 +612,000 0.02% 321,280
2010-02-03 2010-02-01 0.340 392,000 -130,000 0.01% 133,280
2010-02-02 2010-01-29 0.340 522,000 -16,000 0.01% 177,480
2010-02-01 2010-01-28 0.345 538,000 +182,000 0.01% 185,610
2010-01-29 2010-01-27 0.330 356,000 -204,000 0.01% 117,480
2010-01-28 2010-01-26 0.360 560,000 -24,000 0.01% 201,600
2010-01-27 2010-01-25 0.400 584,000 +170,000 0.01% 233,600
2010-01-26 2010-01-22 0.325 414,000 -16,000 0.01% 134,550
2010-01-25 2010-01-21 0.290 430,000 -190,000 0.01% 124,700
2010-01-22 2010-01-20 0.290 620,000 -32,000 0.01% 179,800
2010-01-21 2010-01-19 0.315 652,000 +150,000 0.01% 205,380
2010-01-20 2010-01-18 0.305 502,000 -220,000 0.01% 153,110
2010-01-18 2010-01-14 0.285 722,000 +12,000 0.01% 205,770
2010-01-15 2010-01-13 0.275 710,000 +26,000 0.01% 195,250
2010-01-12 2010-01-08 0.265 684,000 -206,000 0.01% 181,260
2010-01-11 2010-01-07 0.270 890,000 +100,000 0.02% 240,300
2010-01-07 2010-01-05 0.240 790,000 -40,000 0.01% 189,600
2010-01-04 2009-12-29 0.247 830,000 -4,000 0.01% 205,010
2009-12-30 2009-12-28 0.224 834,000 -10,000 0.01% 186,816
2009-12-28 2009-12-22 0.215 844,000 -8,000 0.01% 181,460
2009-12-23 2009-12-21 0.224 852,000 -12,000 0.01% 190,848
2009-12-22 2009-12-18 0.190 864,000 -96,000 0.01% 164,160
2009-12-21 2009-12-17 0.205 960,000 -204,000 0.02% 196,800
2009-12-18 2009-12-16 0.235 1,164,000 -20,000 0.02% 273,540
2009-12-17 2009-12-15 0.245 1,184,000 +54,000 0.02% 290,080
2009-12-09 2009-12-07 0.270 1,130,000 -10,000 0.02% 305,100
2009-12-08 2009-12-04 0.275 1,140,000 -28,000 0.02% 313,500
2009-12-07 2009-12-03 0.270 1,168,000 +20,000 0.02% 315,360
2009-12-04 2009-12-02 0.275 1,148,000 +126,000 0.02% 315,700
2009-12-03 2009-12-01 0.300 1,022,000 -4,000 0.02% 306,600
2009-12-02 2009-11-30 0.295 1,026,000 +46,000 0.02% 302,670
2009-12-01 2009-11-27 0.275 980,000 +10,000 0.02% 269,500
2009-11-30 2009-11-26 0.300 970,000 +62,000 0.02% 291,000
2009-11-25 2009-11-23 0.300 908,000 +140,000 0.02% 272,400
2009-11-23 2009-11-19 0.305 768,000 -192,000 0.01% 234,240
2009-11-20 2009-11-18 0.310 960,000 +126,000 0.02% 297,600
2009-11-19 2009-11-17 0.295 834,000 +204,000 0.01% 246,030
2009-11-18 2009-11-16 0.280 630,000 -56,000 0.01% 176,400
2009-11-17 2009-11-13 0.280 686,000 -292,000 0.01% 192,080
2009-11-16 2009-11-12 0.270 978,000 -120,000 0.02% 264,060
2009-11-13 2009-11-11 0.280 1,098,000 -46,000 0.02% 307,440
2009-11-12 2009-11-10 0.285 1,144,000 +250,000 0.02% 326,040
2009-11-11 2009-11-09 0.275 894,000 -188,000 0.02% 245,850
2009-11-09 2009-11-05 0.270 1,082,000 +70,000 0.02% 292,140
2009-11-06 2009-11-04 0.275 1,012,000 -62,000 0.02% 278,300
2009-11-05 2009-11-03 0.270 1,074,000 +108,000 0.02% 289,980
2009-11-04 2009-11-02 0.280 966,000 +12,000 0.02% 270,480
2009-11-03 2009-10-30 0.280 954,000 +50,000 0.02% 267,120
2009-11-02 2009-10-29 0.280 904,000 -222,000 0.02% 253,120
2009-10-30 2009-10-28 0.285 1,126,000 +26,000 0.02% 320,910
2009-10-29 2009-10-27 0.280 1,100,000 +120,000 0.02% 308,000
2009-10-23 2009-10-21 0.265 980,000 -100,000 0.02% 259,700
2009-10-21 2009-10-19 0.275 1,080,000 +80,000 0.02% 297,000
2009-10-20 2009-10-16 0.260 1,000,000 +42,000 0.02% 260,000
2009-10-16 2009-10-14 0.260 958,000 -60,000 0.02% 249,080
2009-10-15 2009-10-13 0.270 1,018,000 -20,000 0.02% 274,860
2009-10-14 2009-10-12 0.270 1,038,000 +132,000 0.02% 280,260
2009-10-13 2009-10-09 0.255 906,000 +152,000 0.02% 231,030
2009-10-12 2009-10-08 0.250 754,000 +30,000 0.01% 188,500
2009-10-09 2009-10-07 0.285 724,000 +66,000 0.01% 206,340
2009-10-08 2009-10-06 0.227 658,000 +66,000 0.01% 149,366
2009-10-07 2009-10-05 0.240 592,000 -40,000 0.01% 142,080
2009-10-06 2009-10-02 0.280 632,000 +28,000 0.01% 176,960
2009-10-05 2009-09-30 0.285 604,000 +146,000 0.01% 172,140
2009-10-02 2009-09-29 0.335 458,000 -60,000 0.01% 153,430
2009-09-14 2009-09-10 0.174 518,000 +20,000 0.01% 90,132
2009-09-11 2009-09-09 0.184 498,000 +100,000 0.01% 91,632
2009-09-04 2009-09-02 0.188 398,000 -12,000 0.01% 74,824
2009-08-26 2009-08-24 0.190 410,000 +16,000 0.01% 77,900
2009-08-18 2009-08-14 0.195 394,000 -8,000 0.01% 76,830
2009-08-17 2009-08-13 0.192 402,000 +20,000 0.01% 77,184
2009-08-12 2009-08-10 0.189 382,000 +50,000 0.01% 72,198
2009-08-10 2009-08-06 0.194 332,000 +8,000 0.01% 64,408
2009-08-04 2009-07-31 0.195 324,000 +42,000 0.01% 63,180
2009-08-03 2009-07-30 0.210 282,000 +34,000 0.01% 59,220
2009-07-29 2009-07-27 0.199 248,000 +32,000 0.00% 49,352
2009-07-28 2009-07-24 0.199 216,000 +8,000 0.00% 42,984
2009-07-21 2009-07-17 0.210 208,000 +4,000 0.00% 43,680
2009-07-17 2009-07-15 0.204 204,000 -14,000 0.00% 41,616
2009-07-16 2009-07-14 0.206 218,000 +20,000 0.00% 44,908
2009-07-15 2009-07-13 0.221 198,000 +46,000 0.00% 43,758
2009-07-14 2009-07-10 0.185 152,000 +2,000 0.00% 28,120
2009-07-13 2009-07-09 0.158 150,000 -46,000 0.00% 23,700
2009-07-10 2009-07-08 0.149 196,000 -8,000 0.00% 29,204
2009-07-09 2009-07-07 0.162 204,000 -200,000 0.00% 33,048
2009-07-08 2009-07-06 0.175 404,000 +250,000 0.01% 70,700
2009-07-07 2009-07-03 0.163 154,000 -72,000 0.00% 25,102
2009-07-06 2009-07-02 0.168 226,000 -238,000 0.00% 37,968
2009-07-03 2009-06-30 0.185 464,000 +144,000 0.01% 85,840
2009-07-02 2009-06-29 0.199 320,000 +202,000 0.01% 63,680
2009-06-23 2009-06-19 0.120 118,000 +18,000 0.00% 14,160
2009-06-10 2009-06-08 0.122 100,000 +100,000 0.00% 12,200
2009-06-04 2009-06-02 0.130 0 -20,000
2009-06-01 2009-05-27 0.112 20,000 +18,000 0.00% 2,240
2009-05-29 2009-05-26 0.119 2,000 +2,000 0.00% 238
2009-05-25 2009-05-21 0.122 0 -68,000
2009-05-21 2009-05-19 0.095 68,000 +68,000 0.00% 6,460
2009-05-04 2009-04-29 0.076 0 -122,000
2009-04-29 2009-04-27 0.082 122,000 +122,000 0.00% 10,004
2009-04-28 2009-04-24 0.092 0 -118,000
2009-04-22 2009-04-20 0.085 118,000 +118,000 0.00% 10,030
2009-04-09 2009-04-07 0.100 0 -2,000
2009-04-07 2009-04-03 0.080 2,000 +2,000 0.00% 160
2009-04-06 2009-04-02 0.086 0 -40,000
2009-04-03 2009-04-01 0.078 40,000 +40,000 0.00% 3,120
2009-04-02 2009-03-31 0.080 0 -60,000
2009-03-26 2009-03-24 0.085 60,000 +60,000 0.00% 5,100
2009-01-22 2009-01-20 0.080 0 -10,000
2009-01-21 2009-01-19 0.095 10,000 +10,000 0.00% 950
2008-11-14 2008-11-12 0.082 0 -2,000
2008-11-03 2008-10-30 0.068 2,000 -6,000 0.00% 136
2008-10-30 2008-10-28 0.088 8,000 +8,000 0.00% 704
2007-06-26 2007-06-22 0.350 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top