History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-17 | 2025-03-13 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-11 | 2025-03-07 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-10 | 2025-03-06 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-07 | 2025-03-05 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,538,000 | +0 | 0.01% | 15,380 |
| 2025-03-04 | 2025-02-28 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-03-03 | 2025-02-27 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,538,000 | +0 | 0.01% | 15,380 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,538,000 | +0 | 0.01% | 15,380 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,538,000 | +0 | 0.01% | 15,380 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,538,000 | +0 | 0.01% | 15,380 |
| 2025-02-24 | 2025-02-20 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-06 | 2025-02-04 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-27 | 2025-01-23 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-01-23 | 2025-01-21 | 0.011 | 1,538,000 | +0 | 0.01% | 16,918 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-20 | 2024-12-18 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-09 | 2024-12-05 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-12-06 | 2024-12-04 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-04 | 2024-12-02 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,538,000 | +0 | 0.01% | 18,456 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-11-15 | 2024-11-13 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-14 | 2024-11-12 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-11-13 | 2024-11-11 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-12 | 2024-11-08 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-11 | 2024-11-07 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-08 | 2024-11-06 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-11-05 | 2024-11-01 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-11-04 | 2024-10-31 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-11-01 | 2024-10-30 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-10-31 | 2024-10-29 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-10-30 | 2024-10-28 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-29 | 2024-10-25 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-25 | 2024-10-23 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-22 | 2024-10-18 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-10-16 | 2024-10-14 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-10-15 | 2024-10-10 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-10-14 | 2024-10-09 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-10-09 | 2024-10-07 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-10-08 | 2024-10-04 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-10-04 | 2024-10-02 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-10-02 | 2024-09-27 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-09-12 | 2024-09-10 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,538,000 | +0 | 0.01% | 19,994 |
| 2024-09-10 | 2024-09-05 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-09 | 2024-09-04 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-05 | 2024-09-03 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-04 | 2024-09-02 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-23 | 2024-08-21 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-22 | 2024-08-20 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-21 | 2024-08-19 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-20 | 2024-08-16 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-15 | 2024-08-13 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-14 | 2024-08-12 | 0.014 | 1,538,000 | +0 | 0.01% | 21,532 |
| 2024-08-13 | 2024-08-09 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-09 | 2024-08-07 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-08 | 2024-08-06 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-08-07 | 2024-08-05 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-06 | 2024-08-02 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,538,000 | +0 | 0.01% | 23,070 |
| 2024-08-01 | 2024-07-30 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-07-30 | 2024-07-26 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-26 | 2024-07-24 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-25 | 2024-07-23 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-23 | 2024-07-19 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-22 | 2024-07-18 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-19 | 2024-07-17 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-07-18 | 2024-07-16 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-07-17 | 2024-07-15 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-16 | 2024-07-12 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-12 | 2024-07-10 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-07-11 | 2024-07-09 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-07-09 | 2024-07-05 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-07-08 | 2024-07-04 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-07-05 | 2024-07-03 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-07-04 | 2024-07-02 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-07-03 | 2024-06-28 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-07-02 | 2024-06-27 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-06-28 | 2024-06-26 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-06-27 | 2024-06-25 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-06-26 | 2024-06-24 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-06-25 | 2024-06-21 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-06-24 | 2024-06-20 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,538,000 | +0 | 0.01% | 33,836 |
| 2024-06-18 | 2024-06-14 | 0.024 | 1,538,000 | +0 | 0.01% | 36,912 |
| 2024-06-17 | 2024-06-13 | 0.023 | 1,538,000 | +0 | 0.01% | 35,374 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,538,000 | +0 | 0.01% | 35,374 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-06-12 | 2024-06-07 | 0.026 | 1,538,000 | +0 | 0.01% | 39,988 |
| 2024-06-11 | 2024-06-06 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-06-07 | 2024-06-05 | 0.024 | 1,538,000 | +0 | 0.01% | 36,912 |
| 2024-06-06 | 2024-06-04 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-06-05 | 2024-06-03 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-06-03 | 2024-05-30 | 0.026 | 1,538,000 | +0 | 0.01% | 39,988 |
| 2024-05-31 | 2024-05-29 | 0.027 | 1,538,000 | +0 | 0.01% | 41,526 |
| 2024-05-30 | 2024-05-28 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-05-29 | 2024-05-27 | 0.026 | 1,538,000 | +0 | 0.01% | 39,988 |
| 2024-05-28 | 2024-05-24 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-05-27 | 2024-05-23 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,538,000 | +0 | 0.01% | 38,450 |
| 2024-05-23 | 2024-05-21 | 0.029 | 1,538,000 | +0 | 0.01% | 44,602 |
| 2024-05-22 | 2024-05-20 | 0.026 | 1,538,000 | +0 | 0.01% | 39,988 |
| 2024-05-21 | 2024-05-17 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-05-17 | 2024-05-14 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-14 | 2024-05-10 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-13 | 2024-05-09 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-10 | 2024-05-08 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-05-09 | 2024-05-07 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-08 | 2024-05-06 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-05-07 | 2024-05-03 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-04-30 | 2024-04-26 | 0.020 | 1,538,000 | +0 | 0.01% | 30,760 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-04-24 | 2024-04-22 | 0.016 | 1,538,000 | +0 | 0.01% | 24,608 |
| 2024-04-23 | 2024-04-19 | 0.017 | 1,538,000 | +0 | 0.01% | 26,146 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-04-19 | 2024-04-17 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-04-17 | 2024-04-15 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-04-16 | 2024-04-12 | 0.018 | 1,538,000 | +0 | 0.01% | 27,684 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,538,000 | +0 | 0.01% | 29,222 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,538,000 | +0 | 0.01% | 32,298 |
| 2024-04-11 | 2024-04-09 | 0.022 | 1,538,000 | +0 | 0.01% | 33,836 |
| 2024-04-10 | 2024-04-08 | 0.019 | 1,538,000 | -500,000 | 0.01% | 29,222 |
| 2024-02-14 | 2024-02-07 | 0.010 | 2,038,000 | -40,000 | 0.01% | 20,380 |
| 2023-12-29 | 2023-12-27 | 0.013 | 2,078,000 | -2,000 | 0.01% | 27,014 |
| 2023-09-28 | 2023-09-26 | 0.013 | 2,080,000 | -28,000 | 0.01% | 27,040 |
| 2023-08-30 | 2023-08-28 | 0.020 | 2,108,000 | -6,000 | 0.01% | 42,160 |
| 2023-08-28 | 2023-08-24 | 0.020 | 2,114,000 | -36,000 | 0.01% | 42,280 |
| 2023-07-31 | 2023-07-27 | 0.028 | 2,150,000 | -100,000 | 0.01% | 60,200 |
| 2023-07-10 | 2023-07-06 | 0.029 | 2,250,000 | -20,000 | 0.01% | 65,250 |
| 2021-03-25 | 2021-03-23 | 0.062 | 2,270,000 | +272,000 | 0.01% | 140,740 |
| 2021-03-18 | 2021-03-16 | 0.051 | 1,998,000 | +62,000 | 0.01% | 101,898 |
| 2021-03-16 | 2021-03-12 | 0.057 | 1,936,000 | -420,000 | 0.01% | 110,352 |
| 2021-03-15 | 2021-03-11 | 0.065 | 2,356,000 | +14,000 | 0.01% | 153,140 |
| 2021-03-10 | 2021-03-08 | 0.071 | 2,342,000 | +420,000 | 0.01% | 166,282 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,922,000 | -200,000 | 0.01% | 153,760 |
| 2021-03-08 | 2021-03-04 | 0.075 | 2,122,000 | +200,000 | 0.01% | 159,150 |
| 2021-03-05 | 2021-03-03 | 0.066 | 1,922,000 | +20,000 | 0.01% | 126,852 |
| 2021-02-24 | 2021-02-22 | 0.041 | 1,902,000 | +4,000 | 0.01% | 77,982 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,898,000 | -30,000 | 0.01% | 75,920 |
| 2021-01-28 | 2021-01-26 | 0.023 | 1,928,000 | +30,000 | 0.01% | 44,344 |
| 2021-01-20 | 2021-01-18 | 0.024 | 1,898,000 | +200,000 | 0.01% | 45,552 |
| 2021-01-04 | 2020-12-29 | 0.024 | 1,698,000 | +200,000 | 0.01% | 40,752 |
| 2020-11-02 | 2020-10-29 | 0.022 | 1,498,000 | +50,000 | 0.01% | 32,956 |
| 2020-08-24 | 2020-08-20 | 0.024 | 1,448,000 | -60,000 | 0.01% | 34,752 |
| 2020-07-30 | 2020-07-28 | 0.027 | 1,508,000 | -4,000 | 0.01% | 40,716 |
| 2020-07-21 | 2020-07-17 | 0.027 | 1,512,000 | -90,000 | 0.01% | 40,824 |
| 2020-07-20 | 2020-07-16 | 0.027 | 1,602,000 | +50,000 | 0.01% | 43,254 |
| 2020-07-17 | 2020-07-15 | 0.036 | 1,552,000 | +504,000 | 0.01% | 55,872 |
| 2020-07-16 | 2020-07-14 | 0.037 | 1,048,000 | +38,000 | 0.01% | 38,776 |
| 2020-07-15 | 2020-07-13 | 0.019 | 1,010,000 | +100,000 | 0.00% | 19,190 |
| 2020-05-11 | 2020-05-07 | 0.012 | 910,000 | -2,000 | 0.00% | 10,920 |
| 2020-04-24 | 2020-04-22 | 0.012 | 912,000 | +2,000 | 0.00% | 10,944 |
| 2020-03-17 | 2020-03-13 | 0.010 | 910,000 | -468,000 | 0.00% | 9,100 |
| 2019-12-12 | 2019-12-10 | 0.016 | 1,378,000 | -50,000 | 0.01% | 22,048 |
| 2019-09-09 | 2019-09-05 | 0.024 | 1,428,000 | +18,000 | 0.01% | 34,272 |
| 2019-07-11 | 2019-07-09 | 0.029 | 1,410,000 | -8,000 | 0.01% | 40,890 |
| 2019-06-24 | 2019-06-20 | 0.029 | 1,418,000 | -26,000 | 0.01% | 41,122 |
| 2019-06-12 | 2019-06-10 | 0.028 | 1,444,000 | +16,000 | 0.01% | 40,432 |
| 2019-05-31 | 2019-05-29 | 0.031 | 1,428,000 | -60,000 | 0.01% | 44,268 |
| 2019-04-10 | 2019-04-08 | 0.040 | 1,488,000 | +2,000 | 0.01% | 59,520 |
| 2019-03-01 | 2019-02-27 | 0.055 | 1,486,000 | +22,000 | 0.01% | 81,730 |
| 2019-02-08 | 2019-01-31 | 0.047 | 1,464,000 | -80,000 | 0.01% | 68,808 |
| 2018-08-22 | 2018-08-20 | 0.085 | 1,544,000 | +16,000 | 0.01% | 131,240 |
| 2018-08-10 | 2018-08-08 | 0.090 | 1,528,000 | +50,000 | 0.01% | 137,520 |
| 2018-07-26 | 2018-07-24 | 0.072 | 1,478,000 | +30,000 | 0.01% | 106,416 |
| 2018-07-17 | 2018-07-13 | 0.074 | 1,448,000 | +16,000 | 0.01% | 107,152 |
| 2018-04-04 | 2018-03-29 | 0.130 | 1,432,000 | +2,000 | 0.01% | 186,160 |
| 2018-03-07 | 2018-03-05 | 0.124 | 1,430,000 | +20,000 | 0.01% | 177,320 |
| 2018-03-06 | 2018-03-02 | 0.126 | 1,410,000 | +20,000 | 0.01% | 177,660 |
| 2018-03-01 | 2018-02-27 | 0.127 | 1,390,000 | +6,000 | 0.01% | 176,530 |
| 2018-01-18 | 2018-01-16 | 0.149 | 1,384,000 | -42,000 | 0.01% | 206,216 |
| 2018-01-12 | 2018-01-10 | 0.149 | 1,426,000 | +8,000 | 0.01% | 212,474 |
| 2018-01-11 | 2018-01-09 | 0.150 | 1,418,000 | -28,000 | 0.01% | 212,700 |
| 2017-12-29 | 2017-12-27 | 0.150 | 1,446,000 | +2,000 | 0.01% | 216,900 |
| 2017-12-06 | 2017-12-04 | 0.171 | 1,444,000 | +50,000 | 0.01% | 246,924 |
| 2017-10-18 | 2017-10-16 | 0.195 | 1,394,000 | +10,000 | 0.01% | 271,830 |
| 2017-10-04 | 2017-09-29 | 0.195 | 1,384,000 | +38,000 | 0.01% | 269,880 |
| 2017-03-16 | 2017-03-14 | 0.204 | 1,346,000 | +10,000 | 0.01% | 274,584 |
| 2017-03-14 | 2017-03-10 | 0.205 | 1,336,000 | -10,000 | 0.01% | 273,880 |
| 2016-11-18 | 2016-11-16 | 0.180 | 1,346,000 | +20,000 | 0.01% | 242,280 |
| 2016-11-09 | 2016-11-07 | 0.197 | 1,326,000 | +20,000 | 0.01% | 261,222 |
| 2016-11-08 | 2016-11-04 | 0.211 | 1,306,000 | +20,000 | 0.01% | 275,566 |
| 2016-10-20 | 2016-10-18 | 0.238 | 1,286,000 | +10,000 | 0.01% | 306,068 |
| 2016-09-28 | 2016-09-26 | 0.220 | 1,276,000 | +10,000 | 0.01% | 280,720 |
| 2016-09-27 | 2016-09-23 | 0.227 | 1,266,000 | +6,000 | 0.01% | 287,382 |
| 2016-09-14 | 2016-09-12 | 0.236 | 1,260,000 | +4,000 | 0.01% | 297,360 |
| 2016-07-21 | 2016-07-19 | 0.243 | 1,256,000 | +10,000 | 0.01% | 305,208 |
| 2016-07-20 | 2016-07-18 | 0.243 | 1,246,000 | +20,000 | 0.01% | 302,778 |
| 2016-07-08 | 2016-07-06 | 0.235 | 1,226,000 | +40,000 | 0.01% | 288,110 |
| 2015-12-30 | 2015-12-28 | 0.380 | 1,186,000 | +2,000 | 0.01% | 450,680 |
| 2015-12-07 | 2015-12-03 | 0.425 | 1,184,000 | -52,000 | 0.01% | 503,200 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,236,000 | -24,000 | 0.01% | 531,480 |
| 2015-11-06 | 2015-11-04 | 0.385 | 1,260,000 | -110,000 | 0.01% | 485,100 |
| 2015-10-30 | 2015-10-28 | 0.375 | 1,370,000 | -200,000 | 0.01% | 513,750 |
| 2015-10-23 | 2015-10-20 | 0.375 | 1,570,000 | +200,000 | 0.01% | 588,750 |
| 2015-10-05 | 2015-09-30 | 0.340 | 1,370,000 | -660,000 | 0.01% | 465,800 |
| 2015-09-29 | 2015-09-24 | 0.355 | 2,030,000 | -310,000 | 0.01% | 720,650 |
| 2015-09-22 | 2015-09-18 | 0.375 | 2,340,000 | +870,000 | 0.01% | 877,500 |
| 2015-09-10 | 2015-09-08 | 0.390 | 1,470,000 | -300,000 | 0.01% | 573,300 |
| 2015-09-09 | 2015-09-07 | 0.350 | 1,770,000 | +300,000 | 0.01% | 619,500 |
| 2015-08-27 | 2015-08-25 | 0.232 | 1,470,000 | +136,000 | 0.01% | 341,040 |
| 2015-08-26 | 2015-08-24 | 0.246 | 1,334,000 | +126,000 | 0.01% | 328,164 |
| 2015-08-07 | 2015-08-05 | 0.345 | 1,208,000 | +22,000 | 0.01% | 416,760 |
| 2015-07-28 | 2015-07-24 | 0.390 | 1,186,000 | -4,000 | 0.01% | 462,540 |
| 2015-07-15 | 2015-07-13 | 0.405 | 1,190,000 | -462,000 | 0.01% | 481,950 |
| 2015-07-14 | 2015-07-10 | 0.370 | 1,652,000 | +360,000 | 0.01% | 611,240 |
| 2015-07-13 | 2015-07-09 | 0.350 | 1,292,000 | -30,000 | 0.01% | 452,200 |
| 2015-07-10 | 2015-07-08 | 0.211 | 1,322,000 | +6,000 | 0.01% | 278,942 |
| 2015-07-09 | 2015-07-07 | 0.255 | 1,316,000 | +30,000 | 0.01% | 335,580 |
| 2015-07-07 | 2015-07-03 | 0.355 | 1,286,000 | +218,000 | 0.01% | 456,530 |
| 2015-07-02 | 2015-06-29 | 0.590 | 1,068,000 | -100,000 | 0.01% | 630,120 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,168,000 | -160,000 | 0.01% | 735,840 |
| 2015-06-23 | 2015-06-19 | 0.600 | 1,328,000 | -400,000 | 0.01% | 796,800 |
| 2015-06-22 | 2015-06-18 | 0.620 | 1,728,000 | -210,000 | 0.01% | 1,071,360 |
| 2015-06-19 | 2015-06-17 | 0.610 | 1,938,000 | -350,000 | 0.01% | 1,182,180 |
| 2015-06-18 | 2015-06-16 | 0.600 | 2,288,000 | +54,000 | 0.01% | 1,372,800 |
| 2015-06-11 | 2015-06-09 | 0.590 | 2,234,000 | +314,000 | 0.01% | 1,318,060 |
| 2015-06-10 | 2015-06-08 | 0.650 | 1,920,000 | +340,000 | 0.01% | 1,248,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 1,580,000 | -950,000 | 0.01% | 1,106,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,530,000 | +502,000 | 0.02% | 1,846,900 |
| 2015-06-05 | 2015-06-03 | 0.630 | 2,028,000 | +1,440,000 | 0.01% | 1,277,640 |
| 2015-06-04 | 2015-06-02 | 0.660 | 588,000 | -952,000 | 0.00% | 388,080 |
| 2015-06-03 | 2015-06-01 | 0.460 | 1,540,000 | -150,000 | 0.01% | 708,400 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,690,000 | -444,000 | 0.01% | 718,250 |
| 2015-05-22 | 2015-05-20 | 0.420 | 2,134,000 | +6,000 | 0.01% | 896,280 |
| 2015-05-21 | 2015-05-19 | 0.425 | 2,128,000 | -130,000 | 0.01% | 904,400 |
| 2015-05-20 | 2015-05-18 | 0.425 | 2,258,000 | -300,000 | 0.01% | 959,650 |
| 2015-05-19 | 2015-05-15 | 0.435 | 2,558,000 | -1,100,000 | 0.02% | 1,112,730 |
| 2015-04-29 | 2015-04-27 | 0.425 | 3,658,000 | +2,000 | 0.02% | 1,554,650 |
| 2015-04-27 | 2015-04-23 | 0.445 | 3,656,000 | +128,000 | 0.02% | 1,626,920 |
| 2015-04-08 | 2015-04-01 | 0.405 | 3,528,000 | +20,000 | 0.02% | 1,428,840 |
| 2015-04-02 | 2015-03-31 | 0.450 | 3,508,000 | +350,000 | 0.02% | 1,578,600 |
| 2015-04-01 | 2015-03-30 | 0.440 | 3,158,000 | -250,000 | 0.02% | 1,389,520 |
| 2015-03-27 | 2015-03-25 | 0.430 | 3,408,000 | -520,000 | 0.02% | 1,465,440 |
| 2015-03-25 | 2015-03-23 | 0.480 | 3,928,000 | +330,000 | 0.03% | 1,885,440 |
| 2015-03-24 | 2015-03-20 | 0.495 | 3,598,000 | +122,000 | 0.02% | 1,781,010 |
| 2015-03-23 | 2015-03-19 | 0.495 | 3,476,000 | +900,000 | 0.02% | 1,720,620 |
| 2015-03-20 | 2015-03-18 | 0.480 | 2,576,000 | +430,000 | 0.02% | 1,236,480 |
| 2015-03-19 | 2015-03-17 | 0.475 | 2,146,000 | -188,000 | 0.01% | 1,019,350 |
| 2015-03-18 | 2015-03-16 | 0.470 | 2,334,000 | +278,000 | 0.02% | 1,096,980 |
| 2015-03-17 | 2015-03-13 | 0.435 | 2,056,000 | +450,000 | 0.01% | 894,360 |
| 2015-03-16 | 2015-03-12 | 0.430 | 1,606,000 | -674,000 | 0.01% | 690,580 |
| 2015-03-13 | 2015-03-11 | 0.380 | 2,280,000 | +180,000 | 0.02% | 866,400 |
| 2015-03-12 | 2015-03-10 | 0.405 | 2,100,000 | +630,000 | 0.01% | 850,500 |
| 2015-03-11 | 2015-03-09 | 0.390 | 1,470,000 | +62,000 | 0.01% | 573,300 |
| 2015-03-04 | 2015-03-02 | 0.305 | 1,408,000 | -10,000 | 0.01% | 429,440 |
| 2015-02-27 | 2015-02-25 | 0.290 | 1,418,000 | -482,000 | 0.01% | 411,220 |
| 2015-02-24 | 2015-02-18 | 0.255 | 1,900,000 | +430,000 | 0.01% | 484,500 |
| 2015-01-16 | 2015-01-14 | 0.191 | 1,470,000 | +50,000 | 0.01% | 280,770 |
| 2015-01-13 | 2015-01-09 | 0.212 | 1,420,000 | -40,000 | 0.01% | 301,040 |
| 2014-12-16 | 2014-12-12 | 0.191 | 1,460,000 | -62,000 | 0.01% | 278,860 |
| 2014-12-11 | 2014-12-09 | 0.168 | 1,522,000 | -38,000 | 0.01% | 255,696 |
| 2014-12-10 | 2014-12-08 | 0.169 | 1,560,000 | -28,000 | 0.01% | 263,640 |
| 2014-11-24 | 2014-11-20 | 0.201 | 1,588,000 | +66,000 | 0.01% | 319,188 |
| 2014-11-21 | 2014-11-19 | 0.205 | 1,522,000 | -10,000 | 0.01% | 312,010 |
| 2014-11-20 | 2014-11-18 | 0.212 | 1,532,000 | -6,000 | 0.01% | 324,784 |
| 2014-11-19 | 2014-11-17 | 0.198 | 1,538,000 | -2,000 | 0.01% | 304,524 |
| 2014-11-18 | 2014-11-14 | 0.193 | 1,540,000 | +28,000 | 0.01% | 297,220 |
| 2014-11-17 | 2014-11-13 | 0.192 | 1,512,000 | -10,000 | 0.01% | 290,304 |
| 2014-10-16 | 2014-10-14 | 0.126 | 1,522,000 | -86,000 | 0.01% | 191,772 |
| 2014-08-20 | 2014-08-18 | 0.115 | 1,608,000 | -12,000 | 0.01% | 184,920 |
| 2014-08-04 | 2014-07-31 | 0.112 | 1,620,000 | +44,000 | 0.01% | 181,440 |
| 2014-07-31 | 2014-07-29 | 0.112 | 1,576,000 | +32,000 | 0.01% | 176,512 |
| 2014-07-30 | 2014-07-28 | 0.113 | 1,544,000 | +8,000 | 0.01% | 174,472 |
| 2014-04-30 | 2014-04-28 | 0.118 | 1,536,000 | -60,000 | 0.01% | 181,248 |
| 2014-04-29 | 2014-04-25 | 0.120 | 1,596,000 | -12,000 | 0.02% | 191,520 |
| 2014-04-17 | 2014-04-15 | 0.113 | 1,608,000 | -30,000 | 0.02% | 181,704 |
| 2014-03-27 | 2014-03-25 | 0.108 | 1,638,000 | +10,000 | 0.02% | 176,904 |
| 2014-02-14 | 2014-02-12 | 0.118 | 1,628,000 | -4,000 | 0.02% | 192,104 |
| 2014-01-27 | 2014-01-23 | 0.112 | 1,632,000 | -100,000 | 0.02% | 182,784 |
| 2014-01-21 | 2014-01-17 | 0.115 | 1,732,000 | -30,000 | 0.02% | 199,180 |
| 2013-12-20 | 2013-12-18 | 0.122 | 1,762,000 | +20,000 | 0.02% | 214,964 |
| 2013-12-18 | 2013-12-16 | 0.106 | 1,742,000 | +2,000 | 0.02% | 184,652 |
| 2013-12-06 | 2013-12-04 | 0.111 | 1,740,000 | -100,000 | 0.02% | 193,140 |
| 2013-10-16 | 2013-10-11 | 0.125 | 1,840,000 | -70,000 | 0.02% | 230,000 |
| 2013-10-03 | 2013-09-30 | 0.125 | 1,910,000 | -2,000 | 0.02% | 238,750 |
| 2013-09-06 | 2013-09-04 | 0.106 | 1,912,000 | -10,000 | 0.02% | 202,672 |
| 2013-07-23 | 2013-07-19 | 0.087 | 1,922,000 | -300,000 | 0.02% | 167,214 |
| 2013-04-09 | 2013-04-05 | 0.104 | 2,222,000 | +72,000 | 0.02% | 231,088 |
| 2013-01-23 | 2013-01-21 | 0.120 | 2,150,000 | +12,000 | 0.02% | 258,000 |
| 2012-10-30 | 2012-10-26 | 0.099 | 2,138,000 | -30,000 | 0.02% | 211,662 |
| 2012-10-09 | 2012-10-05 | 0.100 | 2,168,000 | -80,000 | 0.02% | 216,800 |
| 2012-08-23 | 2012-08-21 | 0.114 | 2,248,000 | -100,000 | 0.03% | 256,272 |
| 2012-06-28 | 2012-06-26 | 0.135 | 2,348,000 | -30,000 | 0.03% | 316,980 |
| 2012-04-26 | 2012-04-24 | 0.145 | 2,378,000 | +200,000 | 0.03% | 344,810 |
| 2012-04-12 | 2012-04-10 | 0.135 | 2,178,000 | -116,000 | 0.02% | 294,030 |
| 2012-03-28 | 2012-03-26 | 0.140 | 2,294,000 | +40,000 | 0.03% | 321,160 |
| 2012-02-08 | 2012-02-06 | 0.116 | 2,254,000 | -4,000 | 0.03% | 261,464 |
| 2012-01-30 | 2012-01-26 | 0.091 | 2,258,000 | -60,000 | 0.03% | 205,478 |
| 2011-12-28 | 2011-12-22 | 0.080 | 2,318,000 | -4,000 | 0.03% | 185,440 |
| 2011-08-11 | 2011-08-09 | 0.091 | 2,322,000 | -10,000 | 0.03% | 211,302 |
| 2011-06-15 | 2011-06-13 | 0.130 | 2,332,000 | -2,000 | 0.03% | 303,160 |
| 2011-05-12 | 2011-05-09 | 0.144 | 2,334,000 | -2,000 | 0.03% | 336,096 |
| 2011-05-11 | 2011-05-06 | 0.142 | 2,336,000 | +2,000 | 0.03% | 331,712 |
| 2011-03-21 | 2011-03-17 | 0.141 | 2,334,000 | +10,000 | 0.03% | 329,094 |
| 2011-03-04 | 2011-03-02 | 0.148 | 2,324,000 | -6,000 | 0.03% | 343,952 |
| 2011-01-06 | 2011-01-04 | 0.175 | 2,330,000 | +6,000 | 0.03% | 407,750 |
| 2011-01-03 | 2010-12-29 | 0.179 | 2,324,000 | +2,000 | 0.03% | 415,996 |
| 2010-12-01 | 2010-11-29 | 0.185 | 2,322,000 | +2,000 | 0.03% | 429,570 |
| 2010-11-12 | 2010-11-10 | 0.222 | 2,320,000 | -10,000 | 0.03% | 515,040 |
| 2010-11-09 | 2010-11-05 | 0.209 | 2,330,000 | -156,000 | 0.03% | 486,970 |
| 2010-11-03 | 2010-11-01 | 0.240 | 2,486,000 | +4,000 | 0.03% | 596,640 |
| 2010-10-15 | 2010-10-13 | 0.280 | 2,482,000 | -64,000 | 0.04% | 694,960 |
| 2010-08-12 | 2010-08-10 | 0.330 | 2,546,000 | -16,000 | 0.04% | 840,180 |
| 2010-08-09 | 2010-08-05 | 0.325 | 2,562,000 | +4,000 | 0.04% | 832,650 |
| 2010-07-30 | 2010-07-28 | 0.295 | 2,558,000 | -4,000 | 0.04% | 754,610 |
| 2010-07-26 | 2010-07-22 | 0.305 | 2,562,000 | +60,000 | 0.04% | 781,410 |
| 2010-07-05 | 2010-06-30 | 0.270 | 2,502,000 | +2,000 | 0.04% | 675,540 |
| 2010-06-23 | 2010-06-21 | 0.285 | 2,500,000 | +10,000 | 0.04% | 712,500 |
| 2010-06-18 | 2010-06-15 | 0.285 | 2,490,000 | +2,000 | 0.04% | 709,650 |
| 2010-06-11 | 2010-06-09 | 0.300 | 2,488,000 | +40,000 | 0.04% | 746,400 |
| 2010-05-31 | 2010-05-27 | 0.290 | 2,448,000 | +60,000 | 0.04% | 709,920 |
| 2010-05-27 | 2010-05-25 | 0.275 | 2,388,000 | +4,000 | 0.04% | 656,700 |
| 2010-05-24 | 2010-05-19 | 0.320 | 2,384,000 | +6,000 | 0.04% | 762,880 |
| 2010-05-20 | 2010-05-18 | 0.360 | 2,378,000 | -12,000 | 0.04% | 856,080 |
| 2010-05-19 | 2010-05-17 | 0.360 | 2,390,000 | +10,000 | 0.04% | 860,400 |
| 2010-05-13 | 2010-05-11 | 0.395 | 2,380,000 | +20,000 | 0.04% | 940,100 |
| 2010-05-10 | 2010-05-06 | 0.380 | 2,360,000 | -14,000 | 0.04% | 896,800 |
| 2010-04-14 | 2010-04-12 | 0.370 | 2,374,000 | +180,000 | 0.04% | 878,380 |
| 2010-03-31 | 2010-03-29 | 0.415 | 2,194,000 | +20,000 | 0.04% | 910,510 |
| 2010-03-30 | 2010-03-26 | 0.425 | 2,174,000 | -224,000 | 0.04% | 923,950 |
| 2010-03-23 | 2010-03-19 | 0.390 | 2,398,000 | -10,000 | 0.04% | 935,220 |
| 2010-03-01 | 2010-02-25 | 0.315 | 2,408,000 | -2,000 | 0.04% | 758,520 |
| 2010-02-24 | 2010-02-22 | 0.320 | 2,410,000 | -70,000 | 0.04% | 771,200 |
| 2010-01-29 | 2010-01-27 | 0.330 | 2,480,000 | -8,000 | 0.04% | 818,400 |
| 2010-01-28 | 2010-01-26 | 0.360 | 2,488,000 | -96,000 | 0.04% | 895,680 |
| 2010-01-27 | 2010-01-25 | 0.400 | 2,584,000 | +220,000 | 0.04% | 1,033,600 |
| 2010-01-25 | 2010-01-21 | 0.290 | 2,364,000 | +4,000 | 0.04% | 685,560 |
| 2010-01-21 | 2010-01-19 | 0.315 | 2,360,000 | -26,000 | 0.04% | 743,400 |
| 2010-01-14 | 2010-01-12 | 0.270 | 2,386,000 | +68,000 | 0.04% | 644,220 |
| 2009-12-28 | 2009-12-22 | 0.215 | 2,318,000 | +8,000 | 0.04% | 498,370 |
| 2009-12-23 | 2009-12-21 | 0.224 | 2,310,000 | -122,000 | 0.04% | 517,440 |
| 2009-12-22 | 2009-12-18 | 0.190 | 2,432,000 | -78,000 | 0.04% | 462,080 |
| 2009-12-14 | 2009-12-10 | 0.255 | 2,510,000 | -300,000 | 0.04% | 640,050 |
| 2009-12-08 | 2009-12-04 | 0.275 | 2,810,000 | -4,000 | 0.05% | 772,750 |
| 2009-12-03 | 2009-12-01 | 0.300 | 2,814,000 | -40,000 | 0.05% | 844,200 |
| 2009-11-19 | 2009-11-17 | 0.295 | 2,854,000 | -4,000 | 0.05% | 841,930 |
| 2009-11-10 | 2009-11-06 | 0.275 | 2,858,000 | +80,000 | 0.05% | 785,950 |
| 2009-10-13 | 2009-10-09 | 0.255 | 2,778,000 | -70,000 | 0.05% | 708,390 |
| 2009-10-08 | 2009-10-06 | 0.227 | 2,848,000 | +2,000 | 0.05% | 646,496 |
| 2009-10-05 | 2009-09-30 | 0.285 | 2,846,000 | -22,000 | 0.05% | 811,110 |
| 2009-09-17 | 2009-09-15 | 0.155 | 2,868,000 | +70,000 | 0.05% | 444,540 |
| 2009-09-04 | 2009-09-02 | 0.188 | 2,798,000 | -100,000 | 0.05% | 526,024 |
| 2009-08-20 | 2009-08-18 | 0.178 | 2,898,000 | -28,000 | 0.05% | 515,844 |
| 2009-08-11 | 2009-08-07 | 0.189 | 2,926,000 | +8,000 | 0.05% | 553,014 |
| 2009-08-05 | 2009-08-03 | 0.200 | 2,918,000 | +2,000 | 0.05% | 583,600 |
| 2009-08-03 | 2009-07-30 | 0.210 | 2,916,000 | +2,000 | 0.05% | 612,360 |
| 2009-07-28 | 2009-07-24 | 0.199 | 2,914,000 | +100,000 | 0.05% | 579,886 |
| 2009-07-17 | 2009-07-15 | 0.204 | 2,814,000 | -40,000 | 0.05% | 574,056 |
| 2009-07-16 | 2009-07-14 | 0.206 | 2,854,000 | -20,000 | 0.05% | 587,924 |
| 2009-07-09 | 2009-07-07 | 0.162 | 2,874,000 | +16,000 | 0.05% | 465,588 |
| 2009-07-07 | 2009-07-03 | 0.163 | 2,858,000 | -8,000 | 0.05% | 465,854 |
| 2009-07-06 | 2009-07-02 | 0.168 | 2,866,000 | -10,000 | 0.05% | 481,488 |
| 2009-07-03 | 2009-06-30 | 0.185 | 2,876,000 | +28,000 | 0.05% | 532,060 |
| 2009-06-30 | 2009-06-26 | 0.143 | 2,848,000 | +10,000 | 0.05% | 407,264 |
| 2009-06-09 | 2009-06-05 | 0.117 | 2,838,000 | +200,000 | 0.05% | 332,046 |
| 2009-06-05 | 2009-06-03 | 0.120 | 2,638,000 | +100,000 | 0.05% | 316,560 |
| 2009-05-25 | 2009-05-21 | 0.122 | 2,538,000 | +10,000 | 0.05% | 309,636 |
| 2009-04-06 | 2009-04-02 | 0.086 | 2,528,000 | -4,000 | 0.05% | 217,408 |
| 2008-08-04 | 2008-07-31 | 0.170 | 2,532,000 | -140,000 | 0.05% | 430,440 |
| 2008-05-28 | 2008-05-26 | 0.199 | 2,672,000 | +20,000 | 0.05% | 531,728 |
| 2008-05-13 | 2008-05-08 | 0.192 | 2,652,000 | -60,000 | 0.05% | 509,184 |
| 2008-05-06 | 2008-05-02 | 0.180 | 2,712,000 | +2,000 | 0.05% | 488,160 |
| 2008-04-11 | 2008-04-09 | 0.188 | 2,710,000 | -20,000 | 0.05% | 509,480 |
| 2008-03-25 | 2008-03-19 | 0.203 | 2,730,000 | -34,000 | 0.05% | 554,190 |
| 2008-03-14 | 2008-03-12 | 0.205 | 2,764,000 | -2,000 | 0.05% | 566,620 |
| 2008-03-05 | 2008-03-03 | 0.214 | 2,766,000 | -2,000 | 0.05% | 591,924 |
| 2008-03-03 | 2008-02-28 | 0.195 | 2,768,000 | +8,000 | 0.05% | 539,760 |
| 2008-02-29 | 2008-02-27 | 0.186 | 2,760,000 | +1,070,000 | 0.05% | 513,360 |
| 2008-02-27 | 2008-02-25 | 0.182 | 1,690,000 | +64,000 | 0.03% | 307,580 |
| 2008-02-25 | 2008-02-21 | 0.185 | 1,626,000 | -40,000 | 0.03% | 300,810 |
| 2008-02-22 | 2008-02-20 | 0.160 | 1,666,000 | -6,000 | 0.03% | 266,560 |
| 2008-02-15 | 2008-02-13 | 0.114 | 1,672,000 | +70,000 | 0.03% | 190,608 |
| 2008-02-12 | 2008-02-06 | 0.112 | 1,602,000 | +2,000 | 0.03% | 179,424 |
| 2008-01-30 | 2008-01-28 | 0.102 | 1,600,000 | +70,000 | 0.06% | 163,200 |
| 2008-01-21 | 2008-01-17 | 0.104 | 1,530,000 | -136,000 | 0.06% | 159,120 |
| 2008-01-17 | 2008-01-15 | 0.123 | 1,666,000 | +30,000 | 0.06% | 204,918 |
| 2008-01-10 | 2008-01-08 | 0.124 | 1,636,000 | +4,000 | 0.06% | 202,864 |
| 2008-01-09 | 2008-01-07 | 0.121 | 1,632,000 | +50,000 | 0.06% | 197,472 |
| 2008-01-03 | 2007-12-31 | 0.168 | 1,582,000 | +226,000 | 0.06% | 265,776 |
| 2007-12-19 | 2007-12-17 | 0.184 | 1,356,000 | +39,429 | 0.06% | 249,956 |
| 2007-12-17 | 2007-12-13 | 0.189 | 1,316,571 | +87,428 | 0.06% | 248,832 |
| 2007-12-14 | 2007-12-12 | 0.197 | 1,229,143 | -8,571 | 0.05% | 242,346 |
| 2007-12-11 | 2007-12-07 | 0.188 | 1,237,714 | +27,428 | 0.05% | 232,484 |
| 2007-12-10 | 2007-12-06 | 0.203 | 1,210,286 | +30,857 | 0.05% | 245,688 |
| 2007-11-30 | 2007-11-28 | 0.274 | 1,179,429 | +3,429 | 0.05% | 323,360 |
| 2007-11-26 | 2007-11-22 | 0.279 | 1,176,000 | +1,714 | 0.05% | 327,908 |
| 2007-11-22 | 2007-11-20 | 0.292 | 1,174,286 | -8,571 | 0.05% | 342,500 |
| 2007-11-19 | 2007-11-15 | 0.292 | 1,182,857 | +5,143 | 0.05% | 345,000 |
| 2007-10-31 | 2007-10-29 | 0.268 | 1,177,714 | -1,715 | 0.05% | 316,020 |
| 2007-10-26 | 2007-10-24 | 0.239 | 1,179,429 | +5,143 | 0.05% | 282,080 |
| 2007-10-22 | 2007-10-17 | 0.240 | 1,174,286 | +1,715 | 0.05% | 282,220 |
| 2007-10-17 | 2007-10-15 | 0.251 | 1,172,571 | +1,714 | 0.05% | 294,120 |
| 2007-10-11 | 2007-10-09 | 0.233 | 1,170,857 | -6,857 | 0.05% | 273,200 |
| 2007-10-05 | 2007-10-03 | 0.222 | 1,177,714 | +137,143 | 0.05% | 261,060 |
| 2007-10-02 | 2007-09-27 | 0.251 | 1,040,571 | +25,714 | 0.04% | 261,010 |
| 2007-09-17 | 2007-09-13 | 0.292 | 1,014,857 | +5,143 | 0.04% | 296,000 |
| 2007-09-13 | 2007-09-11 | 0.288 | 1,009,714 | +1,714 | 0.04% | 290,966 |
| 2007-08-28 | 2007-08-24 | 0.292 | 1,008,000 | +20,571 | 0.04% | 294,000 |
| 2007-08-27 | 2007-08-23 | 0.269 | 987,429 | -24,000 | 0.04% | 266,112 |
| 2007-08-23 | 2007-08-21 | 0.243 | 1,011,429 | -1,714 | 0.04% | 245,440 |
| 2007-08-22 | 2007-08-20 | 0.233 | 1,013,143 | +20,572 | 0.04% | 236,400 |
| 2007-08-21 | 2007-08-17 | 0.210 | 992,571 | +61,714 | 0.04% | 208,440 |
| 2007-08-03 | 2007-08-01 | 0.379 | 930,857 | +51,428 | 0.04% | 352,950 |
| 2007-07-27 | 2007-07-25 | 0.461 | 879,429 | +3,429 | 0.04% | 405,270 |
| 2007-07-26 | 2007-07-24 | 0.478 | 876,000 | +41,143 | 0.04% | 419,020 |
| 2007-07-25 | 2007-07-23 | 0.443 | 834,857 | +94,286 | 0.04% | 370,120 |
| 2007-07-24 | 2007-07-20 | 0.467 | 740,571 | +46,285 | 0.04% | 345,600 |
| 2007-07-20 | 2007-07-18 | 0.414 | 694,286 | +3,429 | 0.03% | 287,550 |
| 2007-07-19 | 2007-07-17 | 0.472 | 690,857 | +1,714 | 0.03% | 326,430 |
| 2007-07-13 | 2007-07-11 | 0.350 | 689,143 | -85,714 | 0.03% | 241,200 |
| 2007-07-12 | 2007-07-10 | 0.350 | 774,857 | +34,286 | 0.04% | 271,200 |
| 2007-07-09 | 2007-07-05 | 0.362 | 740,571 | -6,858 | 0.04% | 267,840 |
| 2007-07-03 | 2007-06-28 | 0.373 | 747,429 | +34,286 | 0.04% | 279,040 |
| 2007-06-27 | 2007-06-25 | 0.338 | 713,143 | -8,571 | 0.03% | 241,280 |
| 2007-06-26 | 2007-06-22 | 0.350 | 721,714 | 0.03% | 252,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy