History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.011 0 +0
2025-03-03 2025-02-27 0.011 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.011 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.011 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.011 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.014 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.014 0 +0
2024-12-06 2024-12-04 0.014 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.014 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.014 0 +0
2024-11-08 2024-11-06 0.014 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.014 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.016 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.017 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.017 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.020 0 +0
2024-10-08 2024-10-04 0.018 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.020 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.014 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.016 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.018 0 +0
2024-07-16 2024-07-12 0.018 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.018 0 +0
2024-07-04 2024-07-02 0.019 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.019 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.018 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.026 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.025 0 +0
2024-06-05 2024-06-03 0.025 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.025 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.019 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.018 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.019 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.022 0 +0
2024-04-10 2024-04-08 0.019 0 +0
2024-04-09 2024-04-05 0.016 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.019 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.014 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.014 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.011 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.011 0 +0
2024-02-15 2024-02-09 0.011 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.011 0 +0
2024-02-01 2024-01-30 0.011 0 +0
2024-01-31 2024-01-29 0.011 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.011 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.011 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.011 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.014 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.011 0 +0
2023-12-15 2023-12-13 0.011 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.011 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.011 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.014 0 +0
2023-11-01 2023-10-30 0.014 0 +0
2023-10-31 2023-10-27 0.014 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.014 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.014 0 +0
2023-10-16 2023-10-12 0.017 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.014 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 -250,000
2023-09-26 2023-09-22 0.014 250,000 -250,000 0.00% 3,500
2023-09-20 2023-09-18 0.016 500,000 +500,000 0.00% 8,000
2023-09-18 2023-09-14 0.016 0 -502,000
2023-09-14 2023-09-12 0.017 502,000 +502,000 0.00% 8,534
2023-09-05 2023-08-31 0.017 0 -126,000
2023-09-04 2023-08-30 0.021 126,000 +126,000 0.00% 2,646
2023-08-30 2023-08-28 0.020 0 -460,000
2023-08-29 2023-08-25 0.019 460,000 +460,000 0.00% 8,740
2023-08-28 2023-08-24 0.020 0 -946,000
2023-08-25 2023-08-23 0.020 946,000 +246,000 0.00% 18,920
2023-08-24 2023-08-22 0.022 700,000 +100,000 0.00% 15,400
2023-08-23 2023-08-21 0.022 600,000 +300,000 0.00% 13,200
2023-08-18 2023-08-16 0.024 300,000 -100,000 0.00% 7,200
2023-08-17 2023-08-15 0.024 400,000 +400,000 0.00% 9,600
2023-08-16 2023-08-14 0.024 0 -500,000
2023-08-15 2023-08-11 0.025 500,000 -282,000 0.00% 12,500
2023-08-14 2023-08-10 0.025 782,000 +782,000 0.00% 19,550
2023-08-10 2023-08-08 0.027 0 -28,000
2023-08-09 2023-08-07 0.025 28,000 +28,000 0.00% 700
2023-08-08 2023-08-04 0.025 0 -702,000
2023-08-07 2023-08-03 0.025 702,000 +702,000 0.00% 17,550
2023-08-04 2023-08-02 0.025 0 -700,000
2023-08-03 2023-08-01 0.024 700,000 -102,000 0.00% 16,800
2023-08-02 2023-07-31 0.026 802,000 -278,000 0.00% 20,852
2023-08-01 2023-07-28 0.027 1,080,000 +1,080,000 0.01% 29,160
2023-07-31 2023-07-27 0.028 0 -558,000
2023-07-28 2023-07-26 0.027 558,000 +558,000 0.00% 15,066
2023-07-27 2023-07-25 0.027 0 -396,000
2023-07-26 2023-07-24 0.027 396,000 -2,000 0.00% 10,692
2023-07-25 2023-07-21 0.028 398,000 +12,000 0.00% 11,144
2023-07-24 2023-07-20 0.028 386,000 -10,000 0.00% 10,808
2023-07-21 2023-07-19 0.028 396,000 -12,000 0.00% 11,088
2023-07-20 2023-07-18 0.027 408,000 -158,000 0.00% 11,016
2023-07-19 2023-07-14 0.028 566,000 +500,000 0.00% 15,848
2023-07-18 2023-07-13 0.028 66,000 -368,000 0.00% 1,848
2023-07-14 2023-07-12 0.028 434,000 +434,000 0.00% 12,152
2023-07-07 2023-07-05 0.030 0 -1,202,000
2023-07-06 2023-07-04 0.024 1,202,000 +780,000 0.01% 28,848
2023-07-05 2023-07-03 0.023 422,000 +220,000 0.00% 9,706
2023-07-04 2023-06-30 0.023 202,000 -264,000 0.00% 4,646
2023-07-03 2023-06-29 0.024 466,000 -800,000 0.00% 11,184
2023-06-30 2023-06-28 0.024 1,266,000 +184,000 0.01% 30,384
2023-06-29 2023-06-27 0.025 1,082,000 +1,082,000 0.01% 27,050
2023-06-26 2023-06-21 0.027 0 -182,000
2023-06-23 2023-06-20 0.027 182,000 +182,000 0.00% 4,914
2023-06-20 2023-06-16 0.027 0 -322,000
2023-06-16 2023-06-14 0.024 322,000 -400,000 0.00% 7,728
2023-06-15 2023-06-13 0.027 722,000 +134,000 0.00% 19,494
2023-06-14 2023-06-12 0.027 588,000 +588,000 0.00% 15,876
2023-06-13 2023-06-09 0.028 0 -500,000
2023-06-12 2023-06-08 0.028 500,000 +500,000 0.00% 14,000
2023-06-09 2023-06-07 0.028 0 -400,000
2023-06-06 2023-06-02 0.030 400,000 -4,000 0.00% 12,000
2023-06-05 2023-06-01 0.030 404,000 -402,000 0.00% 12,120
2023-06-02 2023-05-31 0.029 806,000 +382,000 0.00% 23,374
2023-06-01 2023-05-30 0.030 424,000 -178,000 0.00% 12,720
2023-05-31 2023-05-29 0.029 602,000 -166,000 0.00% 17,458
2023-05-30 2023-05-25 0.030 768,000 +288,000 0.00% 23,040
2023-05-29 2023-05-24 0.030 480,000 +480,000 0.00% 14,400
2023-05-24 2023-05-22 0.031 0 -280,000
2023-05-23 2023-05-19 0.029 280,000 -120,000 0.00% 8,120
2023-05-22 2023-05-18 0.029 400,000 -108,000 0.00% 11,600
2023-05-19 2023-05-17 0.027 508,000 -88,000 0.00% 13,716
2023-05-18 2023-05-16 0.028 596,000 -84,000 0.00% 16,688
2023-05-17 2023-05-15 0.028 680,000 +680,000 0.00% 19,040
2023-05-16 2023-05-12 0.032 0 -200,000
2023-05-15 2023-05-11 0.032 200,000 +100,000 0.00% 6,400
2023-05-12 2023-05-10 0.032 100,000 +100,000 0.00% 3,200
2023-05-08 2023-05-04 0.029 0 -280,000
2023-05-05 2023-05-03 0.017 280,000 -20,000 0.00% 4,760
2023-05-04 2023-05-02 0.020 300,000 +100,000 0.00% 6,000
2023-05-02 2023-04-27 0.029 200,000 +90,000 0.00% 5,800
2021-04-07 2021-03-31 0.040 110,000 +110,000 0.00% 4,400
2021-03-31 2021-03-29 0.051 0 -260,000
2021-03-30 2021-03-26 0.051 260,000 +260,000 0.00% 13,260
2021-03-25 2021-03-23 0.062 0 -698,000
2021-03-24 2021-03-22 0.063 698,000 +698,000 0.00% 43,974
2021-03-19 2021-03-17 0.053 0 -444,000
2021-03-18 2021-03-16 0.051 444,000 +64,000 0.00% 22,644
2021-03-17 2021-03-15 0.050 380,000 +380,000 0.00% 19,000
2021-03-09 2021-03-05 0.080 0 -500,000
2021-03-08 2021-03-04 0.075 500,000 +500,000 0.00% 37,500
2021-02-19 2021-02-17 0.030 0 -200,000
2021-02-18 2021-02-16 0.026 200,000 +200,000 0.00% 5,200
2021-02-17 2021-02-11 0.027 0 -882,000
2021-02-16 2021-02-09 0.023 882,000 +882,000 0.00% 20,286
2021-02-10 2021-02-08 0.023 0 -400,000
2021-02-09 2021-02-05 0.022 400,000 -402,000 0.00% 8,800
2021-02-08 2021-02-04 0.021 802,000 -2,000 0.00% 16,842
2021-02-05 2021-02-03 0.023 804,000 -496,000 0.00% 18,492
2021-02-04 2021-02-02 0.022 1,300,000 +100,000 0.01% 28,600
2021-02-03 2021-02-01 0.022 1,200,000 +300,000 0.01% 26,400
2021-02-01 2021-01-28 0.021 900,000 +900,000 0.00% 18,900
2021-01-27 2021-01-25 0.023 0 -1,374,000
2021-01-26 2021-01-22 0.022 1,374,000 +400,000 0.01% 30,228
2021-01-22 2021-01-20 0.023 974,000 +366,000 0.00% 22,402
2021-01-21 2021-01-19 0.024 608,000 +208,000 0.00% 14,592
2021-01-20 2021-01-18 0.024 400,000 +100,000 0.00% 9,600
2021-01-18 2021-01-14 0.023 300,000 -626,000 0.00% 6,900
2021-01-13 2021-01-11 0.023 926,000 -474,000 0.00% 21,298
2021-01-07 2021-01-05 0.024 1,400,000 +100,000 0.01% 33,600
2021-01-06 2021-01-04 0.024 1,300,000 +500,000 0.01% 31,200
2021-01-05 2020-12-31 0.023 800,000 +800,000 0.00% 18,400
2021-01-04 2020-12-29 0.024 0 -474,000
2020-12-30 2020-12-28 0.022 474,000 -236,000 0.00% 10,428
2020-12-29 2020-12-24 0.020 710,000 -190,000 0.00% 14,200
2020-12-28 2020-12-22 0.021 900,000 -500,000 0.00% 18,900
2020-12-23 2020-12-21 0.022 1,400,000 -200,000 0.01% 30,800
2020-12-22 2020-12-18 0.022 1,600,000 -480,000 0.01% 35,200
2020-12-21 2020-12-17 0.021 2,080,000 +600,000 0.01% 43,680
2020-12-18 2020-12-16 0.022 1,480,000 +600,000 0.01% 32,560
2020-12-17 2020-12-15 0.023 880,000 +480,000 0.00% 20,240
2020-12-16 2020-12-14 0.022 400,000 -800,000 0.00% 8,800
2020-12-15 2020-12-11 0.022 1,200,000 +1,044,000 0.01% 26,400
2020-12-14 2020-12-10 0.022 156,000 -306,000 0.00% 3,432
2020-12-11 2020-12-09 0.021 462,000 +62,000 0.00% 9,702
2020-12-10 2020-12-08 0.021 400,000 -502,000 0.00% 8,400
2020-12-09 2020-12-07 0.022 902,000 +902,000 0.00% 19,844
2020-12-08 2020-12-04 0.022 0 -604,000
2020-12-03 2020-12-01 0.022 604,000 +604,000 0.00% 13,288
2020-11-25 2020-11-23 0.019 0 -1,700,000
2020-11-24 2020-11-20 0.021 1,700,000 +1,100,000 0.01% 35,700
2020-11-23 2020-11-19 0.023 600,000 +600,000 0.00% 13,800
2020-11-20 2020-11-18 0.022 0 -780,000
2020-11-19 2020-11-17 0.022 780,000 +300,000 0.00% 17,160
2020-11-18 2020-11-16 0.024 480,000 +480,000 0.00% 11,520
2020-11-10 2020-11-06 0.020 0 -980,000
2020-11-05 2020-11-03 0.021 980,000 +720,000 0.00% 20,580
2020-11-04 2020-11-02 0.021 260,000 -352,000 0.00% 5,460
2020-11-03 2020-10-30 0.020 612,000 -488,000 0.00% 12,240
2020-10-28 2020-10-23 0.022 1,100,000 +218,000 0.01% 24,200
2020-10-27 2020-10-22 0.022 882,000 +882,000 0.00% 19,404
2020-10-22 2020-10-20 0.023 0 -502,000
2020-10-21 2020-10-19 0.023 502,000 +502,000 0.00% 11,546
2020-10-16 2020-10-14 0.023 0 -400,000
2020-10-15 2020-10-12 0.022 400,000 -102,000 0.00% 8,800
2020-10-14 2020-10-09 0.021 502,000 +502,000 0.00% 10,542
2020-09-30 2020-09-28 0.020 0 -302,000
2020-09-28 2020-09-24 0.021 302,000 -98,000 0.00% 6,342
2020-09-25 2020-09-23 0.022 400,000 +400,000 0.00% 8,800
2020-09-24 2020-09-22 0.023 0 -900,000
2020-09-23 2020-09-21 0.023 900,000 +900,000 0.00% 20,700
2020-09-21 2020-09-17 0.023 0 -406,000
2020-09-18 2020-09-16 0.023 406,000 -628,000 0.00% 9,338
2020-09-17 2020-09-15 0.023 1,034,000 +1,034,000 0.01% 23,782
2020-09-16 2020-09-14 0.023 0 -400,000
2020-09-15 2020-09-11 0.023 400,000 -194,000 0.00% 9,200
2020-09-14 2020-09-10 0.023 594,000 +194,000 0.00% 13,662
2020-09-10 2020-09-08 0.024 400,000 +400,000 0.00% 9,600
2020-09-07 2020-09-03 0.025 0 -500,000
2020-09-04 2020-09-02 0.022 500,000 +500,000 0.00% 11,000
2020-08-27 2020-08-25 0.023 0 -500,000
2020-08-26 2020-08-24 0.021 500,000 +500,000 0.00% 10,500
2020-03-10 2020-03-06 0.012 0 -722,000
2020-03-09 2020-03-05 0.012 722,000 +402,000 0.00% 8,664
2020-03-06 2020-03-04 0.012 320,000 -100,000 0.00% 3,840
2020-03-05 2020-03-03 0.012 420,000 -362,000 0.00% 5,040
2020-03-04 2020-03-02 0.013 782,000 +2,000 0.00% 10,166
2020-03-03 2020-02-28 0.013 780,000 +580,000 0.00% 10,140
2020-03-02 2020-02-27 0.012 200,000 -288,000 0.00% 2,400
2020-02-26 2020-02-24 0.013 488,000 +488,000 0.00% 6,344
2020-02-19 2020-02-17 0.013 0 -300,000
2020-02-17 2020-02-13 0.013 300,000 -302,000 0.00% 3,900
2020-02-14 2020-02-12 0.014 602,000 +602,000 0.00% 8,428
2020-02-03 2020-01-30 0.015 0 -460,000
2020-01-31 2020-01-29 0.015 460,000 +460,000 0.00% 6,900
2020-01-30 2020-01-24 0.016 0 -158,000
2020-01-29 2020-01-22 0.016 158,000 -136,000 0.00% 2,528
2020-01-23 2020-01-21 0.016 294,000 -108,000 0.00% 4,704
2020-01-22 2020-01-20 0.018 402,000 +402,000 0.00% 7,236
2019-12-10 2019-12-06 0.016 0 -424,000
2019-12-09 2019-12-05 0.015 424,000 -176,000 0.00% 6,360
2019-12-06 2019-12-04 0.015 600,000 +600,000 0.00% 9,000
2019-12-03 2019-11-29 0.016 0 -440,000
2019-12-02 2019-11-28 0.015 440,000 -76,000 0.00% 6,600
2019-11-29 2019-11-27 0.015 516,000 +80,000 0.00% 7,740
2019-11-28 2019-11-26 0.014 436,000 +400,000 0.00% 6,104
2019-11-26 2019-11-22 0.014 36,000 +36,000 0.00% 504
2019-10-31 2019-10-29 0.014 0 -200,000
2019-10-29 2019-10-25 0.014 200,000 -492,000 0.00% 2,800
2019-10-28 2019-10-24 0.015 692,000 +384,000 0.00% 10,380
2019-10-24 2019-10-22 0.017 308,000 -1,200,000 0.00% 5,236
2019-10-23 2019-10-21 0.016 1,508,000 +1,508,000 0.01% 24,128
2019-10-22 2019-10-18 0.020 0 -1,202,000
2019-10-21 2019-10-17 0.021 1,202,000 +2,000 0.01% 25,242
2019-10-18 2019-10-16 0.022 1,200,000 +600,000 0.01% 26,400
2019-10-17 2019-10-15 0.022 600,000 +600,000 0.00% 13,200
2019-10-10 2019-10-08 0.022 0 -206,000
2019-10-08 2019-10-03 0.022 206,000 +206,000 0.00% 4,532
2019-10-02 2019-09-27 0.022 0 -1,008,000
2019-09-30 2019-09-26 0.021 1,008,000 +1,008,000 0.00% 21,168
2019-09-24 2019-09-20 0.026 0 -772,000
2019-09-23 2019-09-19 0.024 772,000 +320,000 0.00% 18,528
2019-09-19 2019-09-17 0.026 452,000 +50,000 0.00% 11,752
2019-09-18 2019-09-16 0.026 402,000 +402,000 0.00% 10,452
2019-09-17 2019-09-13 0.028 0 -502,000
2019-09-16 2019-09-12 0.025 502,000 +502,000 0.00% 12,550
2019-09-13 2019-09-11 0.025 0 -604,000
2019-09-12 2019-09-10 0.024 604,000 +604,000 0.00% 14,496
2019-09-10 2019-09-06 0.025 0 -366,000
2019-09-09 2019-09-05 0.024 366,000 +366,000 0.00% 8,784
2019-09-06 2019-09-04 0.025 0 -62,000
2019-09-05 2019-09-03 0.022 62,000 -502,000 0.00% 1,364
2019-09-04 2019-09-02 0.021 564,000 -70,000 0.00% 11,844
2019-09-03 2019-08-30 0.021 634,000 -800,000 0.00% 13,314
2019-09-02 2019-08-29 0.021 1,434,000 +930,000 0.01% 30,114
2019-08-30 2019-08-28 0.022 504,000 +504,000 0.00% 11,088
2019-08-29 2019-08-27 0.021 0 -462,000
2019-08-28 2019-08-26 0.021 462,000 +462,000 0.00% 9,702
2019-08-26 2019-08-22 0.021 0 -1,108,000
2019-08-23 2019-08-21 0.021 1,108,000 +520,000 0.01% 23,268
2019-08-22 2019-08-20 0.024 588,000 -14,000 0.00% 14,112
2019-08-21 2019-08-19 0.025 602,000 +2,000 0.00% 15,050
2019-08-20 2019-08-16 0.025 600,000 +600,000 0.00% 15,000
2019-08-19 2019-08-15 0.026 0 -496,000
2019-08-16 2019-08-14 0.026 496,000 +496,000 0.00% 12,896
2019-08-15 2019-08-13 0.026 0 -1,112,000
2019-08-14 2019-08-12 0.026 1,112,000 +602,000 0.01% 28,912
2019-08-13 2019-08-09 0.028 510,000 +510,000 0.00% 14,280
2019-08-12 2019-08-08 0.026 0 -484,000
2019-08-09 2019-08-07 0.025 484,000 +400,000 0.00% 12,100
2019-08-08 2019-08-06 0.025 84,000 +84,000 0.00% 2,100
2019-08-07 2019-08-05 0.026 0 -876,000
2019-08-06 2019-08-02 0.027 876,000 -428,000 0.00% 23,652
2019-08-05 2019-08-01 0.028 1,304,000 +2,000 0.01% 36,512
2019-08-01 2019-07-30 0.028 1,302,000 +180,000 0.01% 36,456
2019-07-31 2019-07-29 0.029 1,122,000 -318,000 0.01% 32,538
2019-07-30 2019-07-26 0.028 1,440,000 +1,140,000 0.01% 40,320
2019-07-29 2019-07-25 0.030 300,000 +300,000 0.00% 9,000
2019-07-18 2019-07-16 0.030 0 -700,000
2019-07-17 2019-07-15 0.030 700,000 +700,000 0.00% 21,000
2019-07-15 2019-07-11 0.031 0 -1,004,000
2019-07-12 2019-07-10 0.029 1,004,000 +6,000 0.00% 29,116
2019-07-11 2019-07-09 0.029 998,000 +998,000 0.00% 28,942
2019-07-08 2019-07-04 0.030 0 -400,000
2019-07-05 2019-07-03 0.029 400,000 +400,000 0.00% 11,600
2019-07-03 2019-06-28 0.029 0 -850,000
2019-06-28 2019-06-26 0.029 850,000 +450,000 0.00% 24,650
2019-06-26 2019-06-24 0.029 400,000 -100,000 0.00% 11,600
2019-06-25 2019-06-21 0.029 500,000 +500,000 0.00% 14,500
2019-06-24 2019-06-20 0.029 0 -400,000
2019-06-21 2019-06-19 0.029 400,000 +400,000 0.00% 11,600
2019-06-14 2019-06-12 0.029 0 -304,000
2019-06-13 2019-06-11 0.028 304,000 +82,000 0.00% 8,512
2019-06-12 2019-06-10 0.028 222,000 +222,000 0.00% 6,216
2019-06-10 2019-06-05 0.028 0 -248,000
2019-06-06 2019-06-04 0.029 248,000 -140,000 0.00% 7,192
2019-06-05 2019-06-03 0.029 388,000 -112,000 0.00% 11,252
2019-06-04 2019-05-31 0.029 500,000 +500,000 0.00% 14,500
2019-05-29 2019-05-27 0.031 0 -234,000
2019-05-28 2019-05-24 0.030 234,000 +200,000 0.00% 7,020
2019-05-24 2019-05-22 0.029 34,000 +34,000 0.00% 986
2019-05-22 2019-05-20 0.029 0 -294,000
2019-05-20 2019-05-16 0.031 294,000 -6,000 0.00% 9,114
2019-05-17 2019-05-15 0.031 300,000 +300,000 0.00% 9,300
2019-05-16 2019-05-14 0.033 0 -382,000
2019-05-15 2019-05-10 0.036 382,000 +382,000 0.00% 13,752
2019-05-09 2019-05-07 0.034 0 -300,000
2019-05-08 2019-05-06 0.034 300,000 +100,000 0.00% 10,200
2019-05-07 2019-05-03 0.036 200,000 +200,000 0.00% 7,200
2019-04-15 2019-04-11 0.042 0 -382,000
2019-04-10 2019-04-08 0.040 382,000 +382,000 0.00% 15,280
2019-04-09 2019-04-04 0.041 0 -346,000
2019-04-08 2019-04-03 0.040 346,000 +346,000 0.00% 13,840
2019-04-02 2019-03-29 0.041 0 -176,000
2019-04-01 2019-03-28 0.043 176,000 +176,000 0.00% 7,568
2019-03-28 2019-03-26 0.046 0 -384,000
2019-03-27 2019-03-25 0.045 384,000 +384,000 0.00% 17,280
2018-06-28 2018-06-26 0.072 0 -770,000
2018-06-27 2018-06-25 0.075 770,000 +4,000 0.00% 57,750
2018-06-26 2018-06-22 0.077 766,000 -24,000 0.00% 58,982
2018-06-25 2018-06-21 0.076 790,000 +790,000 0.00% 60,040
2015-06-08 2015-06-04 0.730 0 -90,000
2015-06-05 2015-06-03 0.630 90,000 +90,000 0.00% 56,700
2014-05-07 2014-05-02 0.129 0 -2,000,000
2014-01-29 2014-01-27 0.120 2,000,000 -2,394,000 0.02% 240,000
2014-01-28 2014-01-24 0.118 4,394,000 +324,000 0.04% 518,492
2014-01-27 2014-01-23 0.112 4,070,000 -272,000 0.04% 455,840
2014-01-23 2014-01-21 0.119 4,342,000 +624,000 0.04% 516,698
2014-01-22 2014-01-20 0.124 3,718,000 +1,718,000 0.04% 461,032
2013-08-19 2013-08-15 0.078 2,000,000 -730,000 0.02% 156,000
2013-08-16 2013-08-13 0.082 2,730,000 +730,000 0.03% 223,860
2013-03-18 2013-03-14 0.110 2,000,000 -100,000 0.02% 220,000
2012-02-17 2012-02-15 0.114 2,100,000 -140,000 0.03% 239,400
2012-02-15 2012-02-13 0.116 2,240,000 -88,000 0.03% 259,840
2012-02-03 2012-02-01 0.121 2,328,000 +228,000 0.03% 281,688
2011-02-16 2011-02-14 0.164 2,100,000 +100,000 0.03% 344,400
2010-12-15 2010-12-13 0.186 2,000,000 -460,000 0.03% 372,000
2010-12-14 2010-12-10 0.208 2,460,000 +460,000 0.03% 511,680
2010-12-01 2010-11-29 0.185 2,000,000 +1,000,000 0.03% 370,000
2010-09-29 2010-09-27 0.300 1,000,000 +1,000,000 0.01% 300,000
2010-09-16 2010-09-14 0.300 0 -200,000
2010-09-15 2010-09-13 0.305 200,000 +200,000 0.00% 61,000
2010-05-10 2010-05-06 0.380 0 -40,000
2010-05-06 2010-05-04 0.415 40,000 -160,000 0.00% 16,600
2010-04-15 2010-04-13 0.355 200,000 +200,000 0.00% 71,000
2010-01-27 2010-01-25 0.400 0 -1,300,000
2010-01-26 2010-01-22 0.325 1,300,000 -1,000,000 0.02% 422,500
2010-01-22 2010-01-20 0.290 2,300,000 +1,000,000 0.04% 667,000
2010-01-20 2010-01-18 0.305 1,300,000 -2,000,000 0.02% 396,500
2010-01-18 2010-01-14 0.285 3,300,000 -198,000 0.06% 940,500
2010-01-15 2010-01-13 0.275 3,498,000 -2,000 0.06% 961,950
2010-01-13 2010-01-11 0.275 3,500,000 +134,000 0.06% 962,500
2010-01-12 2010-01-08 0.265 3,366,000 -234,000 0.06% 891,990
2009-12-18 2009-12-16 0.235 3,600,000 +100,000 0.06% 846,000
2009-12-15 2009-12-11 0.260 3,500,000 +1,100,000 0.06% 910,000
2009-12-11 2009-12-09 0.255 2,400,000 +1,100,000 0.04% 612,000
2009-12-07 2009-12-03 0.270 1,300,000 +100,000 0.02% 351,000
2009-12-04 2009-12-02 0.275 1,200,000 +200,000 0.02% 330,000
2009-12-01 2009-11-27 0.275 1,000,000 +1,000,000 0.02% 275,000
2009-11-27 2009-11-25 0.305 0 -1,008,000
2009-11-26 2009-11-24 0.310 1,008,000 -500,000 0.02% 312,480
2009-11-25 2009-11-23 0.300 1,508,000 +6,000 0.03% 452,400
2009-11-24 2009-11-20 0.305 1,502,000 +2,000 0.03% 458,110
2009-11-20 2009-11-18 0.310 1,500,000 +500,000 0.03% 465,000
2009-11-16 2009-11-12 0.270 1,000,000 +500,000 0.02% 270,000
2009-11-13 2009-11-11 0.280 500,000 +500,000 0.01% 140,000
2009-10-05 2009-09-30 0.285 0 -200,000
2009-10-02 2009-09-29 0.335 200,000 +200,000 0.00% 67,000
2008-05-28 2008-05-26 0.199 0 -150,000
2008-03-20 2008-03-18 0.201 150,000 -1,000,000 0.00% 30,150
2008-02-11 2008-02-04 0.112 1,150,000 +500,000 0.02% 128,800
2008-01-08 2008-01-04 0.126 650,000 +150,000 0.02% 81,900
2008-01-03 2007-12-31 0.168 500,000 +71,429 0.02% 84,000
2007-09-17 2007-09-13 0.292 428,571 -324,000 0.02% 125,000
2007-09-14 2007-09-12 0.274 752,571 +5,142 0.03% 206,330
2007-09-13 2007-09-11 0.288 747,429 -958,285 0.03% 215,384
2007-09-12 2007-09-10 0.297 1,705,714 +1,277,143 0.07% 507,450
2007-07-30 2007-07-26 0.449 428,571 -857,143 0.02% 192,500
2007-07-20 2007-07-18 0.414 1,285,714 -958,286 0.06% 532,500
2007-07-19 2007-07-17 0.472 2,244,000 +958,286 0.11% 1,060,290
2007-07-04 2007-06-29 0.367 1,285,714 -428,572 0.06% 472,500
2007-06-26 2007-06-22 0.350 1,714,286 0.08% 600,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top