History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.012 | 150,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.013 | 150,000 | -4,154,000 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,304,000 | -626,000 | 0.02% | 73,168 |
| 2025-03-27 | 2025-03-25 | 0.016 | 4,930,000 | +3,502,000 | 0.02% | 78,880 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,428,000 | -532,000 | 0.01% | 19,992 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,960,000 | -260,000 | 0.01% | 23,520 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,220,000 | +2,070,000 | 0.01% | 31,080 |
| 2024-10-08 | 2024-10-04 | 0.018 | 150,000 | -2,006,000 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,156,000 | +2,006,000 | 0.01% | 40,964 |
| 2024-10-04 | 2024-10-02 | 0.020 | 150,000 | -6,000,000 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.013 | 6,150,000 | +3,870,000 | 0.03% | 79,950 |
| 2024-10-02 | 2024-09-27 | 0.014 | 2,280,000 | +28,000 | 0.01% | 31,920 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,252,000 | +2,102,000 | 0.01% | 33,780 |
| 2024-07-10 | 2024-07-08 | 0.021 | 150,000 | -2,478,000 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.020 | 2,628,000 | +78,000 | 0.01% | 52,560 |
| 2024-07-04 | 2024-07-02 | 0.019 | 2,550,000 | -260,000 | 0.01% | 48,450 |
| 2024-07-02 | 2024-06-27 | 0.019 | 2,810,000 | +40,000 | 0.01% | 53,390 |
| 2024-06-27 | 2024-06-25 | 0.020 | 2,770,000 | +220,000 | 0.01% | 55,400 |
| 2024-06-24 | 2024-06-20 | 0.018 | 2,550,000 | +60,000 | 0.01% | 45,900 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,490,000 | +330,000 | 0.01% | 52,290 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,160,000 | +2,010,000 | 0.01% | 45,360 |
| 2024-05-23 | 2024-05-21 | 0.029 | 150,000 | -2,152,000 | 0.00% | 4,350 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,302,000 | -848,000 | 0.01% | 59,852 |
| 2024-05-20 | 2024-05-16 | 0.018 | 3,150,000 | -3,058,000 | 0.02% | 56,700 |
| 2024-05-17 | 2024-05-14 | 0.019 | 6,208,000 | +1,426,000 | 0.03% | 117,952 |
| 2024-05-16 | 2024-05-13 | 0.019 | 4,782,000 | +42,000 | 0.02% | 90,858 |
| 2024-05-14 | 2024-05-10 | 0.019 | 4,740,000 | +20,000 | 0.02% | 90,060 |
| 2024-05-13 | 2024-05-09 | 0.019 | 4,720,000 | +32,000 | 0.02% | 89,680 |
| 2024-05-10 | 2024-05-08 | 0.018 | 4,688,000 | +210,000 | 0.02% | 84,384 |
| 2024-05-09 | 2024-05-07 | 0.019 | 4,478,000 | +428,000 | 0.02% | 85,082 |
| 2024-05-08 | 2024-05-06 | 0.019 | 4,050,000 | +372,000 | 0.02% | 76,950 |
| 2024-05-07 | 2024-05-03 | 0.018 | 3,678,000 | +1,356,000 | 0.02% | 66,204 |
| 2024-05-06 | 2024-05-02 | 0.020 | 2,322,000 | +200,000 | 0.01% | 46,440 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,122,000 | +560,000 | 0.01% | 44,562 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,562,000 | -88,000 | 0.01% | 32,802 |
| 2024-04-30 | 2024-04-26 | 0.020 | 1,650,000 | -1,500,000 | 0.01% | 33,000 |
| 2024-04-29 | 2024-04-25 | 0.021 | 3,150,000 | -2,220,000 | 0.02% | 66,150 |
| 2024-04-26 | 2024-04-24 | 0.019 | 5,370,000 | +1,220,000 | 0.03% | 102,030 |
| 2024-04-23 | 2024-04-19 | 0.017 | 4,150,000 | -1,280,000 | 0.02% | 70,550 |
| 2024-04-22 | 2024-04-18 | 0.018 | 5,430,000 | +12,000 | 0.03% | 97,740 |
| 2024-04-19 | 2024-04-17 | 0.018 | 5,418,000 | +38,000 | 0.03% | 97,524 |
| 2024-04-18 | 2024-04-16 | 0.018 | 5,380,000 | +572,000 | 0.03% | 96,840 |
| 2024-04-17 | 2024-04-15 | 0.018 | 4,808,000 | +380,000 | 0.02% | 86,544 |
| 2024-04-16 | 2024-04-12 | 0.018 | 4,428,000 | -150,000 | 0.02% | 79,704 |
| 2024-04-15 | 2024-04-11 | 0.019 | 4,578,000 | +828,000 | 0.02% | 86,982 |
| 2024-04-12 | 2024-04-10 | 0.021 | 3,750,000 | -1,440,000 | 0.02% | 78,750 |
| 2024-04-11 | 2024-04-09 | 0.022 | 5,190,000 | +2,002,000 | 0.03% | 114,180 |
| 2024-04-10 | 2024-04-08 | 0.019 | 3,188,000 | +38,000 | 0.02% | 60,572 |
| 2024-04-02 | 2024-03-27 | 0.015 | 3,150,000 | -730,000 | 0.02% | 47,250 |
| 2024-03-28 | 2024-03-26 | 0.015 | 3,880,000 | +730,000 | 0.02% | 58,200 |
| 2024-03-27 | 2024-03-25 | 0.015 | 3,150,000 | -2,000,000 | 0.02% | 47,250 |
| 2024-03-25 | 2024-03-21 | 0.019 | 5,150,000 | -690,000 | 0.03% | 97,850 |
| 2024-03-22 | 2024-03-20 | 0.018 | 5,840,000 | +54,000 | 0.03% | 105,120 |
| 2024-03-21 | 2024-03-19 | 0.018 | 5,786,000 | +442,000 | 0.03% | 104,148 |
| 2024-03-20 | 2024-03-18 | 0.019 | 5,344,000 | +212,000 | 0.03% | 101,536 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,132,000 | +898,000 | 0.03% | 87,244 |
| 2024-03-15 | 2024-03-13 | 0.020 | 4,234,000 | -2,466,000 | 0.02% | 84,680 |
| 2024-03-14 | 2024-03-12 | 0.022 | 6,700,000 | -240,000 | 0.03% | 147,400 |
| 2024-03-13 | 2024-03-11 | 0.022 | 6,940,000 | +4,790,000 | 0.03% | 152,680 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,150,000 | +2,000,000 | 0.01% | 32,250 |
| 2023-11-16 | 2023-11-14 | 0.013 | 150,000 | -3,450,000 | 0.00% | 1,950 |
| 2023-11-15 | 2023-11-13 | 0.013 | 3,600,000 | -2,270,000 | 0.02% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.013 | 5,870,000 | +2,260,000 | 0.03% | 76,310 |
| 2023-11-13 | 2023-11-09 | 0.014 | 3,610,000 | -34,000 | 0.02% | 50,540 |
| 2023-11-10 | 2023-11-08 | 0.013 | 3,644,000 | -6,000 | 0.02% | 47,372 |
| 2023-11-08 | 2023-11-06 | 0.013 | 3,650,000 | -1,120,000 | 0.02% | 47,450 |
| 2023-11-07 | 2023-11-03 | 0.013 | 4,770,000 | +1,048,000 | 0.02% | 62,010 |
| 2023-11-06 | 2023-11-02 | 0.014 | 3,722,000 | -366,000 | 0.02% | 52,108 |
| 2023-11-03 | 2023-11-01 | 0.015 | 4,088,000 | -854,000 | 0.02% | 61,320 |
| 2023-11-02 | 2023-10-31 | 0.014 | 4,942,000 | +280,000 | 0.02% | 69,188 |
| 2023-10-30 | 2023-10-26 | 0.014 | 4,662,000 | +58,000 | 0.02% | 65,268 |
| 2023-10-27 | 2023-10-25 | 0.014 | 4,604,000 | -816,000 | 0.02% | 64,456 |
| 2023-10-26 | 2023-10-24 | 0.016 | 5,420,000 | +604,000 | 0.03% | 86,720 |
| 2023-10-25 | 2023-10-20 | 0.015 | 4,816,000 | +1,100,000 | 0.02% | 72,240 |
| 2023-10-24 | 2023-10-19 | 0.015 | 3,716,000 | -752,000 | 0.02% | 55,740 |
| 2023-10-20 | 2023-10-18 | 0.017 | 4,468,000 | +164,000 | 0.02% | 75,956 |
| 2023-10-19 | 2023-10-17 | 0.018 | 4,304,000 | -1,186,000 | 0.02% | 77,472 |
| 2023-10-18 | 2023-10-16 | 0.017 | 5,490,000 | +5,340,000 | 0.03% | 93,330 |
| 2021-03-29 | 2021-03-25 | 0.059 | 150,000 | -3,000,000 | 0.00% | 8,850 |
| 2021-03-26 | 2021-03-24 | 0.060 | 3,150,000 | +350,000 | 0.02% | 189,000 |
| 2021-03-25 | 2021-03-23 | 0.062 | 2,800,000 | +1,180,000 | 0.01% | 173,600 |
| 2021-03-24 | 2021-03-22 | 0.063 | 1,620,000 | +1,470,000 | 0.01% | 102,060 |
| 2021-02-10 | 2021-02-08 | 0.023 | 150,000 | -1,954,000 | 0.00% | 3,450 |
| 2021-02-09 | 2021-02-05 | 0.022 | 2,104,000 | +1,954,000 | 0.01% | 46,288 |
| 2020-08-31 | 2020-08-27 | 0.025 | 150,000 | -5,668,000 | 0.00% | 3,750 |
| 2020-08-28 | 2020-08-26 | 0.023 | 5,818,000 | +668,000 | 0.03% | 133,814 |
| 2020-08-27 | 2020-08-25 | 0.023 | 5,150,000 | +5,000,000 | 0.03% | 118,450 |
| 2020-07-24 | 2020-07-22 | 0.032 | 150,000 | -2,216,000 | 0.00% | 4,800 |
| 2020-07-23 | 2020-07-21 | 0.033 | 2,366,000 | +16,000 | 0.01% | 78,078 |
| 2020-07-22 | 2020-07-20 | 0.032 | 2,350,000 | +2,200,000 | 0.01% | 75,200 |
| 2018-09-11 | 2018-09-07 | 0.079 | 150,000 | -40,000 | 0.00% | 11,850 |
| 2017-11-17 | 2017-11-15 | 0.194 | 190,000 | +40,000 | 0.00% | 36,860 |
| 2015-09-01 | 2015-08-28 | 0.340 | 150,000 | -200,000 | 0.00% | 51,000 |
| 2015-07-21 | 2015-07-17 | 0.390 | 350,000 | -90,000 | 0.00% | 136,500 |
| 2015-07-20 | 2015-07-16 | 0.375 | 440,000 | -100,000 | 0.00% | 165,000 |
| 2015-07-17 | 2015-07-15 | 0.375 | 540,000 | +90,000 | 0.00% | 202,500 |
| 2015-07-16 | 2015-07-14 | 0.395 | 450,000 | +100,000 | 0.00% | 177,750 |
| 2015-07-15 | 2015-07-13 | 0.405 | 350,000 | -100,000 | 0.00% | 141,750 |
| 2015-07-14 | 2015-07-10 | 0.370 | 450,000 | -100,000 | 0.00% | 166,500 |
| 2015-07-13 | 2015-07-09 | 0.350 | 550,000 | +100,000 | 0.00% | 192,500 |
| 2015-07-09 | 2015-07-07 | 0.255 | 450,000 | +100,000 | 0.00% | 114,750 |
| 2015-06-30 | 2015-06-26 | 0.600 | 350,000 | -1,800,000 | 0.00% | 210,000 |
| 2015-06-29 | 2015-06-25 | 0.630 | 2,150,000 | +2,000,000 | 0.01% | 1,354,500 |
| 2015-06-26 | 2015-06-24 | 0.630 | 150,000 | +80,000 | 0.00% | 94,500 |
| 2015-06-25 | 2015-06-23 | 0.590 | 70,000 | -20,000 | 0.00% | 41,300 |
| 2015-06-24 | 2015-06-22 | 0.590 | 90,000 | +90,000 | 0.00% | 53,100 |
| 2015-06-15 | 2015-06-11 | 0.620 | 0 | -100,000 | ||
| 2015-06-12 | 2015-06-10 | 0.560 | 100,000 | +100,000 | 0.00% | 56,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 0 | -1,332,000 | ||
| 2015-06-08 | 2015-06-04 | 0.730 | 1,332,000 | +1,032,000 | 0.01% | 972,360 |
| 2015-06-05 | 2015-06-03 | 0.630 | 300,000 | +10,000 | 0.00% | 189,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 290,000 | +220,000 | 0.00% | 191,400 |
| 2015-05-15 | 2015-05-13 | 0.440 | 70,000 | +70,000 | 0.00% | 30,800 |
| 2015-04-30 | 2015-04-28 | 0.430 | 0 | -100,000 | ||
| 2015-04-27 | 2015-04-23 | 0.445 | 100,000 | +100,000 | 0.00% | 44,500 |
| 2015-04-22 | 2015-04-20 | 0.440 | 0 | -100,000 | ||
| 2015-04-17 | 2015-04-15 | 0.415 | 100,000 | +100,000 | 0.00% | 41,500 |
| 2015-04-15 | 2015-04-13 | 0.420 | 0 | -400,000 | ||
| 2015-04-13 | 2015-04-09 | 0.440 | 400,000 | -200,000 | 0.00% | 176,000 |
| 2015-04-10 | 2015-04-08 | 0.435 | 600,000 | -200,000 | 0.00% | 261,000 |
| 2015-04-08 | 2015-04-01 | 0.405 | 800,000 | +200,000 | 0.01% | 324,000 |
| 2015-03-27 | 2015-03-25 | 0.430 | 600,000 | +100,000 | 0.00% | 258,000 |
| 2015-03-18 | 2015-03-16 | 0.470 | 500,000 | -100,000 | 0.00% | 235,000 |
| 2015-03-17 | 2015-03-13 | 0.435 | 600,000 | +100,000 | 0.00% | 261,000 |
| 2015-03-16 | 2015-03-12 | 0.430 | 500,000 | +100,000 | 0.00% | 215,000 |
| 2015-03-12 | 2015-03-10 | 0.405 | 400,000 | -100,000 | 0.00% | 162,000 |
| 2015-03-04 | 2015-03-02 | 0.305 | 500,000 | +100,000 | 0.00% | 152,500 |
| 2015-03-02 | 2015-02-26 | 0.295 | 400,000 | -2,000,000 | 0.00% | 118,000 |
| 2015-02-27 | 2015-02-25 | 0.290 | 2,400,000 | +2,000,000 | 0.02% | 696,000 |
| 2015-02-10 | 2015-02-06 | 0.203 | 400,000 | -100,000 | 0.00% | 81,200 |
| 2015-02-02 | 2015-01-29 | 0.219 | 500,000 | -100,000 | 0.00% | 109,500 |
| 2015-01-28 | 2015-01-26 | 0.225 | 600,000 | -200,000 | 0.00% | 135,000 |
| 2015-01-23 | 2015-01-21 | 0.209 | 800,000 | -100,000 | 0.01% | 167,200 |
| 2015-01-22 | 2015-01-20 | 0.200 | 900,000 | +100,000 | 0.01% | 180,000 |
| 2015-01-19 | 2015-01-15 | 0.195 | 800,000 | +100,000 | 0.01% | 156,000 |
| 2014-12-22 | 2014-12-18 | 0.218 | 700,000 | +100,000 | 0.00% | 152,600 |
| 2014-12-19 | 2014-12-17 | 0.239 | 600,000 | +200,000 | 0.00% | 143,400 |
| 2014-12-16 | 2014-12-12 | 0.191 | 400,000 | -100,000 | 0.00% | 76,400 |
| 2014-12-15 | 2014-12-11 | 0.184 | 500,000 | -100,000 | 0.00% | 92,000 |
| 2014-12-03 | 2014-12-01 | 0.175 | 600,000 | +100,000 | 0.00% | 105,000 |
| 2014-11-21 | 2014-11-19 | 0.205 | 500,000 | -3,100,000 | 0.00% | 102,500 |
| 2014-11-20 | 2014-11-18 | 0.212 | 3,600,000 | +1,000,000 | 0.03% | 763,200 |
| 2014-11-19 | 2014-11-17 | 0.198 | 2,600,000 | +2,000,000 | 0.02% | 514,800 |
| 2014-11-18 | 2014-11-14 | 0.193 | 600,000 | -1,800,000 | 0.00% | 115,800 |
| 2014-11-17 | 2014-11-13 | 0.192 | 2,400,000 | +1,000,000 | 0.02% | 460,800 |
| 2014-11-14 | 2014-11-12 | 0.170 | 1,400,000 | +1,000,000 | 0.01% | 238,000 |
| 2013-12-30 | 2013-12-24 | 0.125 | 400,000 | -2,478,000 | 0.00% | 50,000 |
| 2013-12-23 | 2013-12-19 | 0.123 | 2,878,000 | +2,478,000 | 0.03% | 353,994 |
| 2013-09-25 | 2013-09-23 | 0.118 | 400,000 | -1,888,000 | 0.00% | 47,200 |
| 2013-09-24 | 2013-09-19 | 0.107 | 2,288,000 | -1,618,000 | 0.02% | 244,816 |
| 2013-09-23 | 2013-09-18 | 0.118 | 3,906,000 | -988,000 | 0.04% | 460,908 |
| 2013-09-19 | 2013-09-17 | 0.120 | 4,894,000 | +500,000 | 0.05% | 587,280 |
| 2013-09-09 | 2013-09-05 | 0.109 | 4,394,000 | -6,000 | 0.04% | 478,946 |
| 2013-09-06 | 2013-09-04 | 0.106 | 4,400,000 | +1,116,000 | 0.04% | 466,400 |
| 2013-08-28 | 2013-08-26 | 0.084 | 3,284,000 | +684,000 | 0.03% | 275,856 |
| 2013-08-27 | 2013-08-23 | 0.082 | 2,600,000 | +100,000 | 0.02% | 213,200 |
| 2013-08-16 | 2013-08-13 | 0.082 | 2,500,000 | +2,100,000 | 0.02% | 205,000 |
| 2012-10-10 | 2012-10-08 | 0.099 | 400,000 | -278,000 | 0.00% | 39,600 |
| 2012-10-09 | 2012-10-05 | 0.100 | 678,000 | -210,000 | 0.01% | 67,800 |
| 2012-09-12 | 2012-09-10 | 0.108 | 888,000 | -100,000 | 0.01% | 95,904 |
| 2012-09-10 | 2012-09-06 | 0.114 | 988,000 | -90,000 | 0.01% | 112,632 |
| 2012-09-07 | 2012-09-05 | 0.102 | 1,078,000 | -1,360,000 | 0.01% | 109,956 |
| 2012-09-06 | 2012-09-04 | 0.109 | 2,438,000 | -100,000 | 0.03% | 265,742 |
| 2012-09-05 | 2012-09-03 | 0.110 | 2,538,000 | -2,000 | 0.03% | 279,180 |
| 2012-08-23 | 2012-08-21 | 0.114 | 2,540,000 | -320,000 | 0.03% | 289,560 |
| 2012-08-21 | 2012-08-17 | 0.115 | 2,860,000 | -600,000 | 0.03% | 328,900 |
| 2012-04-18 | 2012-04-16 | 0.143 | 3,460,000 | -100,000 | 0.04% | 494,780 |
| 2012-04-16 | 2012-04-12 | 0.146 | 3,560,000 | -100,000 | 0.04% | 519,760 |
| 2012-04-13 | 2012-04-11 | 0.142 | 3,660,000 | +100,000 | 0.04% | 519,720 |
| 2012-03-27 | 2012-03-23 | 0.142 | 3,560,000 | +460,000 | 0.04% | 505,520 |
| 2012-03-14 | 2012-03-12 | 0.136 | 3,100,000 | -200,000 | 0.04% | 421,600 |
| 2012-03-09 | 2012-03-07 | 0.135 | 3,300,000 | +900,000 | 0.04% | 445,500 |
| 2012-03-07 | 2012-03-05 | 0.127 | 2,400,000 | +200,000 | 0.03% | 304,800 |
| 2012-02-20 | 2012-02-16 | 0.137 | 2,200,000 | +1,000,000 | 0.03% | 301,400 |
| 2011-11-18 | 2011-11-16 | 0.088 | 1,200,000 | +500,000 | 0.02% | 105,600 |
| 2011-11-10 | 2011-11-08 | 0.073 | 700,000 | +100,000 | 0.01% | 51,100 |
| 2011-07-20 | 2011-07-18 | 0.124 | 600,000 | +100,000 | 0.01% | 74,400 |
| 2011-03-17 | 2011-03-15 | 0.144 | 500,000 | -220,000 | 0.01% | 72,000 |
| 2011-03-04 | 2011-03-02 | 0.148 | 720,000 | -100,000 | 0.01% | 106,560 |
| 2011-02-22 | 2011-02-18 | 0.158 | 820,000 | +220,000 | 0.01% | 129,560 |
| 2011-01-24 | 2011-01-20 | 0.180 | 600,000 | +100,000 | 0.01% | 108,000 |
| 2010-12-06 | 2010-12-02 | 0.169 | 500,000 | -100,000 | 0.01% | 84,500 |
| 2010-12-03 | 2010-12-01 | 0.188 | 600,000 | +100,000 | 0.01% | 112,800 |
| 2010-11-16 | 2010-11-12 | 0.225 | 500,000 | -100,000 | 0.01% | 112,500 |
| 2010-11-15 | 2010-11-11 | 0.233 | 600,000 | +100,000 | 0.01% | 139,800 |
| 2010-10-27 | 2010-10-25 | 0.237 | 500,000 | -810,000 | 0.01% | 118,500 |
| 2010-10-25 | 2010-10-21 | 0.250 | 1,310,000 | -690,000 | 0.02% | 327,500 |
| 2010-09-28 | 2010-09-24 | 0.295 | 2,000,000 | -7,000,000 | 0.03% | 590,000 |
| 2010-09-24 | 2010-09-21 | 0.305 | 9,000,000 | -3,000,000 | 0.13% | 2,745,000 |
| 2010-09-15 | 2010-09-13 | 0.305 | 12,000,000 | +10,000 | 0.18% | 3,660,000 |
| 2010-08-13 | 2010-08-11 | 0.320 | 11,990,000 | -300,000 | 0.18% | 3,836,800 |
| 2010-08-12 | 2010-08-10 | 0.330 | 12,290,000 | +300,000 | 0.18% | 4,055,700 |
| 2010-07-27 | 2010-07-23 | 0.300 | 11,990,000 | -200,000 | 0.18% | 3,597,000 |
| 2010-07-26 | 2010-07-22 | 0.305 | 12,190,000 | +200,000 | 0.18% | 3,717,950 |
| 2010-06-21 | 2010-06-17 | 0.285 | 11,990,000 | -10,000 | 0.18% | 3,417,150 |
| 2010-06-15 | 2010-06-11 | 0.295 | 12,000,000 | -770,000 | 0.18% | 3,540,000 |
| 2010-06-14 | 2010-06-10 | 0.310 | 12,770,000 | +770,000 | 0.19% | 3,958,700 |
| 2010-05-27 | 2010-05-25 | 0.275 | 12,000,000 | -10,000,000 | 0.18% | 3,300,000 |
| 2010-05-25 | 2010-05-20 | 0.285 | 22,000,000 | -1,000,000 | 0.33% | 6,270,000 |
| 2010-05-18 | 2010-05-14 | 0.375 | 23,000,000 | -1,000,000 | 0.34% | 8,625,000 |
| 2010-05-17 | 2010-05-13 | 0.365 | 24,000,000 | -500,000 | 0.36% | 8,760,000 |
| 2010-05-14 | 2010-05-12 | 0.375 | 24,500,000 | +2,000,000 | 0.36% | 9,187,500 |
| 2010-05-13 | 2010-05-11 | 0.395 | 22,500,000 | +1,500,000 | 0.33% | 8,887,500 |
| 2010-05-12 | 2010-05-10 | 0.390 | 21,000,000 | +20,500,000 | 0.31% | 8,190,000 |
| 2010-05-06 | 2010-05-04 | 0.415 | 500,000 | -1,200,000 | 0.01% | 207,500 |
| 2010-04-20 | 2010-04-16 | 0.355 | 1,700,000 | +100,000 | 0.03% | 603,500 |
| 2010-04-19 | 2010-04-15 | 0.345 | 1,600,000 | -2,000,000 | 0.03% | 552,000 |
| 2010-04-13 | 2010-04-09 | 0.380 | 3,600,000 | -2,000,000 | 0.06% | 1,368,000 |
| 2010-04-12 | 2010-04-08 | 0.375 | 5,600,000 | -3,000,000 | 0.09% | 2,100,000 |
| 2010-04-09 | 2010-04-07 | 0.370 | 8,600,000 | -16,400,000 | 0.14% | 3,182,000 |
| 2010-04-08 | 2010-04-01 | 0.360 | 25,000,000 | -2,000,000 | 0.40% | 9,000,000 |
| 2010-04-07 | 2010-03-31 | 0.385 | 27,000,000 | -6,000,000 | 0.44% | 10,395,000 |
| 2010-04-01 | 2010-03-30 | 0.400 | 33,000,000 | +29,600,000 | 0.53% | 13,200,000 |
| 2010-03-31 | 2010-03-29 | 0.415 | 3,400,000 | +300,000 | 0.06% | 1,411,000 |
| 2010-03-30 | 2010-03-26 | 0.425 | 3,100,000 | -1,600,000 | 0.05% | 1,317,500 |
| 2010-03-29 | 2010-03-25 | 0.380 | 4,700,000 | +200,000 | 0.08% | 1,786,000 |
| 2010-03-26 | 2010-03-24 | 0.385 | 4,500,000 | +4,000,000 | 0.08% | 1,732,500 |
| 2010-03-25 | 2010-03-23 | 0.370 | 500,000 | -3,000,000 | 0.01% | 185,000 |
| 2010-03-23 | 2010-03-19 | 0.390 | 3,500,000 | +3,000,000 | 0.06% | 1,365,000 |
| 2010-03-16 | 2010-03-12 | 0.335 | 500,000 | -200,000 | 0.01% | 167,500 |
| 2010-03-15 | 2010-03-11 | 0.350 | 700,000 | +200,000 | 0.01% | 245,000 |
| 2010-02-24 | 2010-02-22 | 0.320 | 500,000 | +50,000 | 0.01% | 160,000 |
| 2010-02-17 | 2010-02-11 | 0.320 | 450,000 | +50,000 | 0.01% | 144,000 |
| 2010-02-05 | 2010-02-03 | 0.315 | 400,000 | -40,000 | 0.01% | 126,000 |
| 2010-02-02 | 2010-01-29 | 0.340 | 440,000 | -100,000 | 0.01% | 149,600 |
| 2010-01-27 | 2010-01-25 | 0.400 | 540,000 | +10,000 | 0.01% | 216,000 |
| 2010-01-21 | 2010-01-19 | 0.315 | 530,000 | -60,000 | 0.01% | 166,950 |
| 2009-12-15 | 2009-12-11 | 0.260 | 590,000 | +30,000 | 0.01% | 153,400 |
| 2009-12-09 | 2009-12-07 | 0.270 | 560,000 | -7,000,000 | 0.01% | 151,200 |
| 2009-11-23 | 2009-11-19 | 0.305 | 7,560,000 | +4,100,000 | 0.14% | 2,305,800 |
| 2009-11-20 | 2009-11-18 | 0.310 | 3,460,000 | +3,360,000 | 0.06% | 1,072,600 |
| 2009-11-16 | 2009-11-12 | 0.270 | 100,000 | +100,000 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy