History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,484,000 | +0 | 0.01% | 17,808 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,484,000 | -24,000 | 0.01% | 17,808 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,508,000 | +2,000 | 0.01% | 25,636 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,506,000 | +8,000 | 0.01% | 24,096 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,498,000 | +14,000 | 0.01% | 20,972 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,484,000 | +230,000 | 0.01% | 28,196 |
| 2024-06-27 | 2024-06-25 | 0.020 | 1,254,000 | -16,000 | 0.01% | 25,080 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,270,000 | +2,000 | 0.01% | 31,750 |
| 2024-05-30 | 2024-05-28 | 0.025 | 1,268,000 | +10,000 | 0.01% | 31,700 |
| 2024-05-23 | 2024-05-21 | 0.029 | 1,258,000 | -264,000 | 0.01% | 36,482 |
| 2024-05-08 | 2024-05-06 | 0.019 | 1,522,000 | +268,000 | 0.01% | 28,918 |
| 2024-03-25 | 2024-03-21 | 0.019 | 1,254,000 | -14,000 | 0.01% | 23,826 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,268,000 | +14,000 | 0.01% | 27,896 |
| 2024-01-19 | 2024-01-17 | 0.010 | 1,254,000 | -10,000 | 0.01% | 12,540 |
| 2024-01-03 | 2023-12-29 | 0.012 | 1,264,000 | -5,000,000 | 0.01% | 15,168 |
| 2023-12-27 | 2023-12-21 | 0.013 | 6,264,000 | +10,000 | 0.03% | 81,432 |
| 2023-10-30 | 2023-10-26 | 0.014 | 6,254,000 | -5,000,000 | 0.03% | 87,556 |
| 2023-09-18 | 2023-09-14 | 0.016 | 11,254,000 | +2,000,000 | 0.06% | 180,064 |
| 2023-08-30 | 2023-08-28 | 0.020 | 9,254,000 | +2,364,000 | 0.05% | 185,080 |
| 2023-08-28 | 2023-08-24 | 0.020 | 6,890,000 | +2,636,000 | 0.03% | 137,800 |
| 2023-08-23 | 2023-08-21 | 0.022 | 4,254,000 | +2,000,000 | 0.02% | 93,588 |
| 2023-08-15 | 2023-08-11 | 0.025 | 2,254,000 | +1,000,000 | 0.01% | 56,350 |
| 2023-07-25 | 2023-07-21 | 0.028 | 1,254,000 | -500,000 | 0.01% | 35,112 |
| 2023-05-02 | 2023-04-27 | 0.029 | 1,754,000 | +500,000 | 0.01% | 50,866 |
| 2021-04-07 | 2021-03-31 | 0.040 | 1,254,000 | +576,000 | 0.01% | 50,160 |
| 2021-03-25 | 2021-03-23 | 0.062 | 678,000 | -500,000 | 0.00% | 42,036 |
| 2021-03-24 | 2021-03-22 | 0.063 | 1,178,000 | -8,000 | 0.01% | 74,214 |
| 2021-03-17 | 2021-03-15 | 0.050 | 1,186,000 | +200,000 | 0.01% | 59,300 |
| 2021-03-16 | 2021-03-12 | 0.057 | 986,000 | -200,000 | 0.00% | 56,202 |
| 2021-03-11 | 2021-03-09 | 0.063 | 1,186,000 | -200,000 | 0.01% | 74,718 |
| 2021-03-10 | 2021-03-08 | 0.071 | 1,386,000 | -926,000 | 0.01% | 98,406 |
| 2021-03-09 | 2021-03-05 | 0.080 | 2,312,000 | +114,000 | 0.01% | 184,960 |
| 2021-03-08 | 2021-03-04 | 0.075 | 2,198,000 | +1,820,000 | 0.01% | 164,850 |
| 2021-03-05 | 2021-03-03 | 0.066 | 378,000 | +24,000 | 0.00% | 24,948 |
| 2021-03-04 | 2021-03-02 | 0.058 | 354,000 | -120,000 | 0.00% | 20,532 |
| 2021-03-03 | 2021-03-01 | 0.074 | 474,000 | +180,000 | 0.00% | 35,076 |
| 2021-03-02 | 2021-02-26 | 0.050 | 294,000 | +228,000 | 0.00% | 14,700 |
| 2021-03-01 | 2021-02-25 | 0.045 | 66,000 | +12,000 | 0.00% | 2,970 |
| 2021-02-25 | 2021-02-23 | 0.039 | 54,000 | -1,000,000 | 0.00% | 2,106 |
| 2021-02-22 | 2021-02-18 | 0.040 | 1,054,000 | -750,000 | 0.01% | 42,160 |
| 2021-02-19 | 2021-02-17 | 0.030 | 1,804,000 | +1,750,000 | 0.01% | 54,120 |
| 2021-02-17 | 2021-02-11 | 0.027 | 54,000 | -100,000 | 0.00% | 1,458 |
| 2020-11-27 | 2020-11-25 | 0.023 | 154,000 | +100,000 | 0.00% | 3,542 |
| 2019-04-02 | 2019-03-29 | 0.041 | 54,000 | -500,000 | 0.00% | 2,214 |
| 2019-03-22 | 2019-03-20 | 0.049 | 554,000 | +100,000 | 0.00% | 27,146 |
| 2019-03-07 | 2019-03-05 | 0.054 | 454,000 | -150,000 | 0.00% | 24,516 |
| 2019-03-01 | 2019-02-27 | 0.055 | 604,000 | -450,000 | 0.00% | 33,220 |
| 2019-02-28 | 2019-02-26 | 0.066 | 1,054,000 | +1,000,000 | 0.01% | 69,564 |
| 2018-08-13 | 2018-08-09 | 0.091 | 54,000 | -20,000 | 0.00% | 4,914 |
| 2018-08-10 | 2018-08-08 | 0.090 | 74,000 | +20,000 | 0.00% | 6,660 |
| 2018-01-02 | 2017-12-28 | 0.150 | 54,000 | -4,000 | 0.00% | 8,100 |
| 2017-03-30 | 2017-03-28 | 0.182 | 58,000 | -92,000 | 0.00% | 10,556 |
| 2017-03-28 | 2017-03-24 | 0.197 | 150,000 | +8,000 | 0.00% | 29,550 |
| 2017-03-24 | 2017-03-22 | 0.209 | 142,000 | -160,000 | 0.00% | 29,678 |
| 2017-03-21 | 2017-03-17 | 0.200 | 302,000 | -100,000 | 0.00% | 60,400 |
| 2017-03-06 | 2017-03-02 | 0.217 | 402,000 | +252,000 | 0.00% | 87,234 |
| 2017-01-03 | 2016-12-29 | 0.199 | 150,000 | -100,000 | 0.00% | 29,850 |
| 2016-12-30 | 2016-12-28 | 0.207 | 250,000 | +200,000 | 0.00% | 51,750 |
| 2016-12-29 | 2016-12-23 | 0.205 | 50,000 | -4,000 | 0.00% | 10,250 |
| 2016-12-22 | 2016-12-20 | 0.207 | 54,000 | -330,000 | 0.00% | 11,178 |
| 2016-12-21 | 2016-12-19 | 0.222 | 384,000 | -190,000 | 0.00% | 85,248 |
| 2016-12-16 | 2016-12-14 | 0.227 | 574,000 | +190,000 | 0.00% | 130,298 |
| 2016-12-15 | 2016-12-13 | 0.236 | 384,000 | -42,000 | 0.00% | 90,624 |
| 2016-12-14 | 2016-12-12 | 0.224 | 426,000 | -204,000 | 0.00% | 95,424 |
| 2016-12-12 | 2016-12-08 | 0.227 | 630,000 | +304,000 | 0.00% | 143,010 |
| 2016-12-06 | 2016-12-02 | 0.206 | 326,000 | +280,000 | 0.00% | 67,156 |
| 2016-10-25 | 2016-10-20 | 0.233 | 46,000 | -300,000 | 0.00% | 10,718 |
| 2016-10-20 | 2016-10-18 | 0.238 | 346,000 | +300,000 | 0.00% | 82,348 |
| 2016-08-30 | 2016-08-26 | 0.255 | 46,000 | +4,000 | 0.00% | 11,730 |
| 2016-08-24 | 2016-08-22 | 0.255 | 42,000 | +4,000 | 0.00% | 10,710 |
| 2016-08-12 | 2016-08-10 | 0.246 | 38,000 | -78,000 | 0.00% | 9,348 |
| 2016-08-10 | 2016-08-08 | 0.250 | 116,000 | -2,000 | 0.00% | 29,000 |
| 2016-07-22 | 2016-07-20 | 0.260 | 118,000 | +80,000 | 0.00% | 30,680 |
| 2016-06-30 | 2016-06-28 | 0.222 | 38,000 | -68,000 | 0.00% | 8,436 |
| 2016-04-28 | 2016-04-26 | 0.226 | 106,000 | +68,000 | 0.00% | 23,956 |
| 2016-02-02 | 2016-01-29 | 0.270 | 38,000 | +10,000 | 0.00% | 10,260 |
| 2016-01-29 | 2016-01-27 | 0.265 | 28,000 | +8,000 | 0.00% | 7,420 |
| 2016-01-27 | 2016-01-25 | 0.300 | 20,000 | +16,000 | 0.00% | 6,000 |
| 2016-01-06 | 2016-01-04 | 0.365 | 4,000 | -40,000 | 0.00% | 1,460 |
| 2015-12-17 | 2015-12-15 | 0.345 | 44,000 | -40,000 | 0.00% | 15,180 |
| 2015-12-15 | 2015-12-11 | 0.360 | 84,000 | -54,000 | 0.00% | 30,240 |
| 2015-12-11 | 2015-12-09 | 0.375 | 138,000 | -140,000 | 0.00% | 51,750 |
| 2015-12-10 | 2015-12-08 | 0.390 | 278,000 | -282,000 | 0.00% | 108,420 |
| 2015-12-09 | 2015-12-07 | 0.395 | 560,000 | +282,000 | 0.00% | 221,200 |
| 2015-12-04 | 2015-12-02 | 0.430 | 278,000 | +220,000 | 0.00% | 119,540 |
| 2015-12-02 | 2015-11-30 | 0.405 | 58,000 | -98,000 | 0.00% | 23,490 |
| 2015-11-27 | 2015-11-25 | 0.410 | 156,000 | -40,000 | 0.00% | 63,960 |
| 2015-11-26 | 2015-11-24 | 0.410 | 196,000 | +40,000 | 0.00% | 80,360 |
| 2015-11-25 | 2015-11-23 | 0.425 | 156,000 | +98,000 | 0.00% | 66,300 |
| 2015-11-23 | 2015-11-19 | 0.385 | 58,000 | -124,000 | 0.00% | 22,330 |
| 2015-11-20 | 2015-11-18 | 0.380 | 182,000 | -240,000 | 0.00% | 69,160 |
| 2015-11-19 | 2015-11-17 | 0.390 | 422,000 | -224,000 | 0.00% | 164,580 |
| 2015-11-12 | 2015-11-10 | 0.400 | 646,000 | -100,000 | 0.00% | 258,400 |
| 2015-11-11 | 2015-11-09 | 0.405 | 746,000 | -100,000 | 0.00% | 302,130 |
| 2015-11-10 | 2015-11-06 | 0.390 | 846,000 | +842,000 | 0.00% | 329,940 |
| 2015-10-09 | 2015-10-07 | 0.340 | 4,000 | -50,000 | 0.00% | 1,360 |
| 2015-10-05 | 2015-09-30 | 0.340 | 54,000 | -100,000 | 0.00% | 18,360 |
| 2015-09-21 | 2015-09-17 | 0.350 | 154,000 | -84,000 | 0.00% | 53,900 |
| 2015-09-17 | 2015-09-15 | 0.330 | 238,000 | +30,000 | 0.00% | 78,540 |
| 2015-09-16 | 2015-09-14 | 0.350 | 208,000 | +54,000 | 0.00% | 72,800 |
| 2015-09-11 | 2015-09-09 | 0.380 | 154,000 | +150,000 | 0.00% | 58,520 |
| 2015-09-10 | 2015-09-08 | 0.390 | 4,000 | -70,000 | 0.00% | 1,560 |
| 2015-09-09 | 2015-09-07 | 0.350 | 74,000 | +70,000 | 0.00% | 25,900 |
| 2015-08-31 | 2015-08-27 | 0.295 | 4,000 | -80,000 | 0.00% | 1,180 |
| 2015-08-28 | 2015-08-26 | 0.265 | 84,000 | -320,000 | 0.00% | 22,260 |
| 2015-08-27 | 2015-08-25 | 0.232 | 404,000 | +350,000 | 0.00% | 93,728 |
| 2015-08-20 | 2015-08-18 | 0.325 | 54,000 | -998,000 | 0.00% | 17,550 |
| 2015-08-14 | 2015-08-12 | 0.335 | 1,052,000 | -500,000 | 0.01% | 352,420 |
| 2015-08-12 | 2015-08-10 | 0.350 | 1,552,000 | +500,000 | 0.01% | 543,200 |
| 2015-08-06 | 2015-08-04 | 0.345 | 1,052,000 | -500,000 | 0.01% | 362,940 |
| 2015-08-03 | 2015-07-30 | 0.335 | 1,552,000 | -834,000 | 0.01% | 519,920 |
| 2015-07-31 | 2015-07-29 | 0.350 | 2,386,000 | -500,000 | 0.01% | 835,100 |
| 2015-07-30 | 2015-07-28 | 0.335 | 2,886,000 | -1,478,000 | 0.01% | 966,810 |
| 2015-07-29 | 2015-07-27 | 0.320 | 4,364,000 | +2,576,000 | 0.02% | 1,396,480 |
| 2015-07-28 | 2015-07-24 | 0.390 | 1,788,000 | +1,156,000 | 0.01% | 697,320 |
| 2015-07-27 | 2015-07-23 | 0.405 | 632,000 | +556,000 | 0.00% | 255,960 |
| 2015-07-24 | 2015-07-22 | 0.400 | 76,000 | +22,000 | 0.00% | 30,400 |
| 2015-07-14 | 2015-07-10 | 0.370 | 54,000 | +50,000 | 0.00% | 19,980 |
| 2015-07-13 | 2015-07-09 | 0.350 | 4,000 | -22,000 | 0.00% | 1,400 |
| 2015-07-10 | 2015-07-08 | 0.211 | 26,000 | -298,000 | 0.00% | 5,486 |
| 2015-07-09 | 2015-07-07 | 0.255 | 324,000 | -70,000 | 0.00% | 82,620 |
| 2015-07-08 | 2015-07-06 | 0.295 | 394,000 | -1,942,000 | 0.00% | 116,230 |
| 2015-07-07 | 2015-07-03 | 0.355 | 2,336,000 | -6,000 | 0.01% | 829,280 |
| 2015-07-06 | 2015-07-02 | 0.570 | 2,342,000 | +16,000 | 0.01% | 1,334,940 |
| 2015-07-03 | 2015-06-30 | 0.600 | 2,326,000 | +24,000 | 0.01% | 1,395,600 |
| 2015-07-02 | 2015-06-29 | 0.590 | 2,302,000 | +872,000 | 0.01% | 1,358,180 |
| 2015-06-30 | 2015-06-26 | 0.600 | 1,430,000 | -88,000 | 0.01% | 858,000 |
| 2015-06-29 | 2015-06-25 | 0.630 | 1,518,000 | +1,014,000 | 0.01% | 956,340 |
| 2015-06-26 | 2015-06-24 | 0.630 | 504,000 | +6,000 | 0.00% | 317,520 |
| 2015-06-24 | 2015-06-22 | 0.590 | 498,000 | +16,000 | 0.00% | 293,820 |
| 2015-06-22 | 2015-06-18 | 0.620 | 482,000 | +264,000 | 0.00% | 298,840 |
| 2015-06-17 | 2015-06-15 | 0.590 | 218,000 | -1,000,000 | 0.00% | 128,620 |
| 2015-06-16 | 2015-06-12 | 0.590 | 1,218,000 | +1,000,000 | 0.01% | 718,620 |
| 2015-06-15 | 2015-06-11 | 0.620 | 218,000 | -134,000 | 0.00% | 135,160 |
| 2015-06-12 | 2015-06-10 | 0.560 | 352,000 | +294,000 | 0.00% | 197,120 |
| 2015-06-11 | 2015-06-09 | 0.590 | 58,000 | -46,000 | 0.00% | 34,220 |
| 2015-06-10 | 2015-06-08 | 0.650 | 104,000 | -82,000 | 0.00% | 67,600 |
| 2015-06-09 | 2015-06-05 | 0.700 | 186,000 | +22,000 | 0.00% | 130,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 164,000 | -740,000 | 0.00% | 119,720 |
| 2015-06-05 | 2015-06-03 | 0.630 | 904,000 | +872,000 | 0.01% | 569,520 |
| 2015-06-03 | 2015-06-01 | 0.460 | 32,000 | -424,000 | 0.00% | 14,720 |
| 2015-06-02 | 2015-05-29 | 0.455 | 456,000 | +448,000 | 0.00% | 207,480 |
| 2015-05-14 | 2015-05-12 | 0.435 | 8,000 | -40,000 | 0.00% | 3,480 |
| 2015-05-07 | 2015-05-05 | 0.460 | 48,000 | -2,000 | 0.00% | 22,080 |
| 2015-05-05 | 2015-04-30 | 0.440 | 50,000 | -190,000 | 0.00% | 22,000 |
| 2015-05-04 | 2015-04-29 | 0.445 | 240,000 | +32,000 | 0.00% | 106,800 |
| 2015-04-30 | 2015-04-28 | 0.430 | 208,000 | +158,000 | 0.00% | 89,440 |
| 2015-04-28 | 2015-04-24 | 0.430 | 50,000 | -100,000 | 0.00% | 21,500 |
| 2015-04-27 | 2015-04-23 | 0.445 | 150,000 | -100,000 | 0.00% | 66,750 |
| 2015-04-22 | 2015-04-20 | 0.440 | 250,000 | -500,000 | 0.00% | 110,000 |
| 2015-04-21 | 2015-04-17 | 0.445 | 750,000 | +500,000 | 0.00% | 333,750 |
| 2015-04-16 | 2015-04-14 | 0.420 | 250,000 | -718,000 | 0.00% | 105,000 |
| 2015-04-15 | 2015-04-13 | 0.420 | 968,000 | +328,000 | 0.01% | 406,560 |
| 2015-04-14 | 2015-04-10 | 0.435 | 640,000 | +590,000 | 0.00% | 278,400 |
| 2015-04-10 | 2015-04-08 | 0.435 | 50,000 | -100,000 | 0.00% | 21,750 |
| 2015-04-09 | 2015-04-02 | 0.410 | 150,000 | +70,000 | 0.00% | 61,500 |
| 2015-03-31 | 2015-03-27 | 0.410 | 80,000 | -84,000 | 0.00% | 32,800 |
| 2015-03-30 | 2015-03-26 | 0.410 | 164,000 | -164,000 | 0.00% | 67,240 |
| 2015-03-27 | 2015-03-25 | 0.430 | 328,000 | -330,000 | 0.00% | 141,040 |
| 2015-03-26 | 2015-03-24 | 0.485 | 658,000 | +20,000 | 0.00% | 319,130 |
| 2015-03-19 | 2015-03-17 | 0.475 | 638,000 | -92,000 | 0.00% | 303,050 |
| 2015-03-17 | 2015-03-13 | 0.435 | 730,000 | +160,000 | 0.00% | 317,550 |
| 2015-03-16 | 2015-03-12 | 0.430 | 570,000 | +10,000 | 0.00% | 245,100 |
| 2015-03-12 | 2015-03-10 | 0.405 | 560,000 | -10,000 | 0.00% | 226,800 |
| 2015-03-06 | 2015-03-04 | 0.320 | 570,000 | -30,000 | 0.00% | 182,400 |
| 2015-03-04 | 2015-03-02 | 0.305 | 600,000 | +96,000 | 0.00% | 183,000 |
| 2015-03-03 | 2015-02-27 | 0.305 | 504,000 | -70,000 | 0.00% | 153,720 |
| 2015-03-02 | 2015-02-26 | 0.295 | 574,000 | -176,000 | 0.00% | 169,330 |
| 2015-02-27 | 2015-02-25 | 0.290 | 750,000 | +126,000 | 0.01% | 217,500 |
| 2015-02-24 | 2015-02-18 | 0.255 | 624,000 | +76,000 | 0.00% | 159,120 |
| 2015-02-23 | 2015-02-16 | 0.239 | 548,000 | -156,000 | 0.00% | 130,972 |
| 2015-02-17 | 2015-02-13 | 0.242 | 704,000 | +674,000 | 0.00% | 170,368 |
| 2015-02-16 | 2015-02-12 | 0.236 | 30,000 | +30,000 | 0.00% | 7,080 |
| 2014-12-17 | 2014-12-15 | 0.215 | 0 | -150,000 | ||
| 2014-12-09 | 2014-12-05 | 0.169 | 150,000 | -100,000 | 0.00% | 25,350 |
| 2014-11-25 | 2014-11-21 | 0.186 | 250,000 | +50,000 | 0.00% | 46,500 |
| 2014-11-21 | 2014-11-19 | 0.205 | 200,000 | +10,000 | 0.00% | 41,000 |
| 2014-11-18 | 2014-11-14 | 0.193 | 190,000 | +190,000 | 0.00% | 36,670 |
| 2010-12-17 | 2010-12-15 | 0.195 | 0 | -400,000 | ||
| 2010-12-16 | 2010-12-14 | 0.206 | 400,000 | +400,000 | 0.01% | 82,400 |
| 2010-10-18 | 2010-10-14 | 0.260 | 0 | -300,000 | ||
| 2010-10-15 | 2010-10-13 | 0.280 | 300,000 | +300,000 | 0.00% | 84,000 |
| 2010-09-24 | 2010-09-21 | 0.305 | 0 | -300,000 | ||
| 2010-09-22 | 2010-09-20 | 0.310 | 300,000 | +300,000 | 0.00% | 93,000 |
| 2010-08-24 | 2010-08-20 | 0.310 | 0 | -100,000 | ||
| 2010-08-17 | 2010-08-13 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2010-05-31 | 2010-05-27 | 0.290 | 0 | -200,000 | ||
| 2010-05-27 | 2010-05-25 | 0.275 | 200,000 | +200,000 | 0.00% | 55,000 |
| 2010-05-26 | 2010-05-24 | 0.290 | 0 | -200,000 | ||
| 2010-05-20 | 2010-05-18 | 0.360 | 200,000 | +134,000 | 0.00% | 72,000 |
| 2010-05-19 | 2010-05-17 | 0.360 | 66,000 | -108,000 | 0.00% | 23,760 |
| 2010-05-17 | 2010-05-13 | 0.365 | 174,000 | -200,000 | 0.00% | 63,510 |
| 2010-05-14 | 2010-05-12 | 0.375 | 374,000 | +170,000 | 0.01% | 140,250 |
| 2010-05-13 | 2010-05-11 | 0.395 | 204,000 | +204,000 | 0.00% | 80,580 |
| 2010-05-12 | 2010-05-10 | 0.390 | 0 | -200,000 | ||
| 2010-05-10 | 2010-05-06 | 0.380 | 200,000 | +200,000 | 0.00% | 76,000 |
| 2009-12-29 | 2009-12-24 | 0.221 | 0 | -96,000 | ||
| 2009-12-23 | 2009-12-21 | 0.224 | 96,000 | +96,000 | 0.00% | 21,504 |
| 2007-08-01 | 2007-07-30 | 0.443 | 0 | -85,714 | ||
| 2007-07-31 | 2007-07-27 | 0.432 | 85,714 | -85,715 | 0.00% | 37,000 |
| 2007-07-27 | 2007-07-25 | 0.461 | 171,429 | -171,428 | 0.01% | 79,000 |
| 2007-07-26 | 2007-07-24 | 0.478 | 342,857 | +257,143 | 0.02% | 164,000 |
| 2007-07-24 | 2007-07-20 | 0.467 | 85,714 | -773,143 | 0.00% | 40,000 |
| 2007-07-23 | 2007-07-19 | 0.496 | 858,857 | +858,857 | 0.04% | 425,850 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy